| Feb 10 2017 |
9173 |
404.03 |
| Feb 10 2017 |
7516 |
392.24 |
| Feb 10 2017 |
10762 |
398.14 |
| Feb 03 2017 |
7508 |
392.24 |
| Feb 03 2017 |
9191 |
404.03 |
| Feb 03 2017 |
10745 |
398.14 |
| Jan 27 2017 |
9206 |
404.03 |
| Jan 27 2017 |
7477 |
392.24 |
| Jan 27 2017 |
10754 |
398.14 |
| Jan 20 2017 |
9213 |
404.03 |
| Jan 20 2017 |
7472 |
392.24 |
| Jan 20 2017 |
10733 |
398.14 |
| Jan 13 2017 |
7475 |
392.24 |
| Jan 13 2017 |
9217 |
404.03 |
| Jan 13 2017 |
10736 |
398.14 |
| Jan 06 2017 |
7475 |
392.24 |
| Jan 06 2017 |
9198 |
404.03 |
| Jan 06 2017 |
10719 |
398.14 |
| Dec 30 2016 |
9200 |
404.03 |
| Dec 30 2016 |
7475 |
392.24 |
| Dec 30 2016 |
10720 |
398.14 |
| Dec 23 2016 |
7475 |
392.24 |
| Dec 23 2016 |
9200 |
404.03 |
| Dec 23 2016 |
10720 |
398.14 |
| Dec 16 2016 |
7475 |
392.24 |
| Dec 16 2016 |
9197 |
404.03 |
| Dec 16 2016 |
10719 |
398.14 |
| Dec 09 2016 |
9197 |
404.03 |
| Dec 09 2016 |
7474 |
392.24 |
| Dec 09 2016 |
10722 |
398.14 |
| Dec 02 2016 |
9197 |
404.03 |
| Dec 02 2016 |
7474 |
392.24 |
| Dec 02 2016 |
10723 |
398.14 |
| Nov 25 2016 |
7474 |
392.24 |
| Nov 25 2016 |
9195 |
404.03 |
| Nov 25 2016 |
10722 |
398.14 |
| Nov 18 2016 |
9195 |
404.03 |
| Nov 18 2016 |
7474 |
392.24 |
| Nov 18 2016 |
10722 |
398.14 |
| Nov 11 2016 |
9195 |
404.03 |
| Nov 11 2016 |
7466 |
392.24 |
| Nov 11 2016 |
10715 |
398.14 |
| Nov 04 2016 |
9195 |
404.03 |
| Nov 04 2016 |
7466 |
392.24 |
| Nov 04 2016 |
10715 |
398.14 |
| Oct 28 2016 |
7483 |
392.24 |
| Oct 28 2016 |
9195 |
404.03 |
| Oct 28 2016 |
10732 |
398.14 |
| Oct 21 2016 |
9190 |
404.03 |
| Oct 21 2016 |
7489 |
392.24 |
| Oct 21 2016 |
10738 |
398.14 |
| Oct 14 2016 |
9208 |
404.03 |
| Oct 14 2016 |
7497 |
392.24 |
| Oct 14 2016 |
10783 |
398.14 |
| Oct 07 2016 |
7490 |
392.24 |
| Oct 07 2016 |
9216 |
404.03 |
| Oct 07 2016 |
10781 |
398.14 |
| Sep 30 2016 |
9227 |
404.03 |
| Sep 30 2016 |
7497 |
392.24 |
| Sep 30 2016 |
10789 |
398.14 |
| Sep 23 2016 |
9226 |
404.03 |
| Sep 23 2016 |
7429 |
392.24 |
| Sep 23 2016 |
10722 |
398.14 |
| Sep 16 2016 |
9274 |
404.03 |
| Sep 16 2016 |
7399 |
392.24 |
| Sep 16 2016 |
10749 |
398.14 |
| Sep 09 2016 |
9340 |
404.03 |
| Sep 09 2016 |
7482 |
392.24 |
| Sep 09 2016 |
10784 |
398.14 |
| Sep 02 2016 |
9473 |
404.03 |
| Sep 02 2016 |
7504 |
392.24 |
| Sep 02 2016 |
10910 |
398.14 |
| Aug 26 2016 |
9519 |
404.03 |
| Aug 26 2016 |
7204 |
392.24 |
| Aug 26 2016 |
10650 |
398.14 |
| Aug 19 2016 |
7216 |
392.24 |
| Aug 19 2016 |
9542 |
404.03 |
| Aug 19 2016 |
10670 |
398.14 |
| Aug 12 2016 |
9668 |
404.03 |
| Aug 12 2016 |
7207 |
392.24 |
| Aug 12 2016 |
11809 |
398.14 |
| Aug 05 2016 |
9692 |
404.03 |
| Aug 05 2016 |
7253 |
392.24 |
| Aug 05 2016 |
11896 |
398.14 |
| Jul 29 2016 |
7116 |
392.24 |
| Jul 29 2016 |
9739 |
404.03 |
| Jul 29 2016 |
12003 |
398.14 |
| Jul 22 2016 |
7235 |
392.24 |
| Jul 22 2016 |
9924 |
404.03 |
| Jul 22 2016 |
12157 |
398.14 |
| Jun 22 2016 |
7415 |
392.24 |
| Jun 22 2016 |
10159 |
404.03 |
| Jun 22 2016 |
13090 |
398.14 |
| Jun 15 2016 |
7514 |
392.24 |
| Jun 15 2016 |
10242 |
404.03 |
| Jun 15 2016 |
13226 |
398.14 |
| Jun 08 2016 |
10317 |
404.03 |
| Jun 08 2016 |
7511 |
392.24 |
| Jun 08 2016 |
13255 |
398.14 |
| Jun 01 2016 |
10370 |
404.03 |
| Jun 01 2016 |
7569 |
392.24 |
| Jun 01 2016 |
13511 |
398.14 |
| May 25 2016 |
10348 |
404.03 |
| May 25 2016 |
7617 |
392.24 |
| May 25 2016 |
13470 |
398.14 |
| May 18 2016 |
10437 |
404.03 |
| May 18 2016 |
7666 |
392.24 |
| May 18 2016 |
13546 |
398.14 |
| May 11 2016 |
7671 |
392.24 |
| May 11 2016 |
10396 |
404.03 |
| May 11 2016 |
13504 |
398.14 |
| May 04 2016 |
10336 |
404.03 |
| May 04 2016 |
7651 |
392.24 |
| May 04 2016 |
13495 |
398.14 |
| Apr 27 2016 |
10536 |
404.03 |
| Apr 27 2016 |
7841 |
392.24 |
| Apr 27 2016 |
13756 |
398.14 |
| Apr 20 2016 |
7878 |
392.24 |
| Apr 20 2016 |
10564 |
404.03 |
| Apr 20 2016 |
13796 |
398.14 |
| Apr 13 2016 |
10490 |
404.03 |
| Apr 13 2016 |
8074 |
392.24 |
| Apr 13 2016 |
13743 |
398.14 |
| Apr 06 2016 |
8275 |
392.24 |
| Apr 06 2016 |
10523 |
404.03 |
| Apr 06 2016 |
13850 |
398.14 |
| Mar 30 2016 |
8180 |
392.24 |
| Mar 30 2016 |
10401 |
404.03 |
| Mar 30 2016 |
13727 |
398.14 |
| Mar 23 2016 |
10434 |
404.03 |
| Mar 23 2016 |
8380 |
392.24 |
| Mar 23 2016 |
13887 |
398.14 |
| Mar 16 2016 |
10327 |
404.03 |
| Mar 16 2016 |
8442 |
392.24 |
| Mar 16 2016 |
13820 |
398.14 |
| Mar 09 2016 |
10293 |
404.03 |
| Mar 09 2016 |
8454 |
392.24 |
| Mar 09 2016 |
13871 |
398.14 |
| Mar 02 2016 |
8370 |
392.24 |
| Mar 02 2016 |
10243 |
404.03 |
| Mar 02 2016 |
13794 |
398.14 |
| Feb 24 2016 |
10195 |
404.03 |
| Feb 24 2016 |
8394 |
392.24 |
| Feb 24 2016 |
13791 |
398.14 |
| Feb 17 2016 |
10258 |
404.03 |
| Feb 17 2016 |
8515 |
392.24 |
| Feb 17 2016 |
13936 |
398.14 |
| Jan 29 2014 |
2543 |
270.41 |
| Jan 29 2014 |
3431 |
270.41 |
| Jan 22 2014 |
2556 |
270.41 |
| Jan 22 2014 |
3430 |
270.41 |
| Jan 15 2014 |
2561 |
270.41 |
| Jan 15 2014 |
3436 |
270.41 |
| Jan 08 2014 |
2563 |
270.41 |
| Jan 08 2014 |
3439 |
270.41 |
| Jan 01 2014 |
2565 |
270.41 |
| Jan 01 2014 |
3440 |
270.41 |
| Dec 25 2013 |
2565 |
270.41 |
| Dec 25 2013 |
3440 |
270.41 |
| Dec 18 2013 |
2565 |
270.41 |
| Dec 18 2013 |
3440 |
270.41 |
| Dec 11 2013 |
2565 |
270.41 |
| Dec 11 2013 |
3440 |
270.41 |
| Dec 04 2013 |
2565 |
270.41 |
| Dec 04 2013 |
3440 |
270.41 |
| Nov 27 2013 |
2565 |
270.41 |
| Nov 27 2013 |
3440 |
270.41 |
| Nov 20 2013 |
2565 |
270.41 |
| Nov 20 2013 |
3441 |
270.41 |
| Nov 13 2013 |
2565 |
270.41 |
| Nov 13 2013 |
3441 |
270.41 |
| Nov 06 2013 |
2565 |
270.41 |
| Nov 06 2013 |
3441 |
270.41 |
| Oct 30 2013 |
2564 |
270.41 |
| Oct 30 2013 |
3440 |
270.41 |
| Oct 23 2013 |
2564 |
270.41 |
| Oct 23 2013 |
3440 |
270.41 |
| Oct 16 2013 |
2563 |
270.41 |
| Oct 16 2013 |
3443 |
270.41 |
| Oct 09 2013 |
2578 |
270.41 |
| Oct 09 2013 |
3460 |
270.41 |
| Oct 02 2013 |
2585 |
270.41 |
| Oct 02 2013 |
3460 |
270.41 |
| Sep 25 2013 |
2571 |
270.41 |
| Sep 25 2013 |
3455 |
270.41 |
| Sep 18 2013 |
2561 |
270.41 |
| Sep 18 2013 |
3433 |
270.41 |
| Sep 11 2013 |
2565 |
270.41 |
| Sep 11 2013 |
3443 |
270.41 |
| Sep 04 2013 |
2592 |
270.41 |
| Sep 04 2013 |
3464 |
270.41 |
| Aug 28 2013 |
2618 |
270.41 |
| Aug 28 2013 |
3504 |
270.41 |
| Aug 21 2013 |
2652 |
270.41 |
| Aug 21 2013 |
3553 |
270.41 |
| Aug 14 2013 |
2683 |
270.41 |
| Aug 14 2013 |
3414 |
270.41 |
| Aug 07 2013 |
2754 |
270.41 |
| Aug 07 2013 |
3471 |
270.41 |
| Jul 31 2013 |
2797 |
270.41 |
| Jul 31 2013 |
3523 |
270.41 |
| Jul 24 2013 |
2821 |
270.41 |
| Jul 24 2013 |
3541 |
270.41 |
| Jul 17 2013 |
2826 |
270.41 |
| Jul 17 2013 |
3543 |
270.41 |
| Jul 10 2013 |
2875 |
270.41 |
| Jul 10 2013 |
3599 |
270.41 |
| Jul 03 2013 |
2924 |
270.41 |
| Jul 03 2013 |
3577 |
270.41 |
| Jun 26 2013 |
3043 |
270.41 |
| Jun 26 2013 |
3674 |
270.41 |
| Jun 19 2013 |
10023 |
384.66 |
| Jun 19 2013 |
4318 |
355.9 |
| Jun 19 2013 |
6285 |
318.77 |
| Jun 19 2013 |
10112 |
344.52 |
| Jun 12 2013 |
10094 |
384.66 |
| Jun 12 2013 |
6334 |
318.77 |
| Jun 12 2013 |
4484 |
355.9 |
| Jun 12 2013 |
10266 |
344.52 |
| Jun 05 2013 |
4294 |
355.9 |
| Jun 05 2013 |
6243 |
318.77 |
| Jun 05 2013 |
10030 |
384.66 |
| Jun 05 2013 |
10181 |
344.52 |
| May 29 2013 |
9944 |
384.66 |
| May 29 2013 |
6304 |
318.77 |
| May 29 2013 |
4277 |
355.9 |
| May 29 2013 |
10191 |
344.52 |
| May 22 2013 |
10172 |
384.66 |
| May 22 2013 |
4289 |
355.9 |
| May 22 2013 |
6413 |
318.77 |
| May 22 2013 |
10411 |
344.52 |
| May 15 2013 |
6449 |
318.77 |
| May 15 2013 |
4270 |
355.9 |
| May 15 2013 |
10199 |
384.66 |
| May 15 2013 |
10466 |
344.52 |
| May 08 2013 |
6422 |
318.77 |
| May 08 2013 |
4076 |
355.9 |
| May 08 2013 |
10222 |
384.66 |
| May 08 2013 |
10410 |
344.52 |
| May 01 2013 |
10482 |
384.66 |
| May 01 2013 |
6517 |
318.77 |
| May 01 2013 |
4185 |
355.9 |
| May 01 2013 |
10511 |
344.52 |
| Apr 24 2013 |
6508 |
318.77 |
| Apr 24 2013 |
4150 |
355.9 |
| Apr 24 2013 |
10205 |
384.66 |
| Apr 24 2013 |
10498 |
344.52 |
| Apr 17 2013 |
4259 |
355.9 |
| Apr 17 2013 |
6569 |
318.77 |
| Apr 17 2013 |
10276 |
384.66 |
| Apr 17 2013 |
10588 |
344.52 |
| Apr 10 2013 |
6503 |
318.77 |
| Apr 10 2013 |
4225 |
355.9 |
| Apr 10 2013 |
10233 |
384.66 |
| Apr 10 2013 |
10602 |
344.52 |
| Apr 03 2013 |
10255 |
384.66 |
| Apr 03 2013 |
4190 |
355.9 |
| Apr 03 2013 |
6517 |
318.77 |
| Apr 03 2013 |
10631 |
344.52 |
| Mar 27 2013 |
4257 |
355.9 |
| Mar 27 2013 |
6569 |
318.77 |
| Mar 27 2013 |
10515 |
384.66 |
| Mar 27 2013 |
10646 |
344.52 |
| Mar 20 2013 |
3990 |
355.9 |
| Mar 20 2013 |
6462 |
318.77 |
| Mar 20 2013 |
10480 |
384.66 |
| Mar 20 2013 |
10657 |
344.52 |
| Mar 13 2013 |
7913 |
384.66 |
| Mar 13 2013 |
3068 |
355.9 |
| Mar 13 2013 |
10682 |
344.52 |
| Oct 19 2012 |
9186 |
367.12 |
| Oct 19 2012 |
3833 |
355.9 |
| Oct 19 2012 |
9830 |
384.66 |
| Oct 19 2012 |
10138 |
350.47 |
| Sep 23 2012 |
9749 |
384.66 |
| Sep 23 2012 |
3783 |
355.9 |
| Sep 23 2012 |
9154 |
367.12 |
| Sep 23 2012 |
10083 |
350.47 |
| Aug 31 2012 |
3574 |
355.9 |
| Aug 31 2012 |
8964 |
367.12 |
| Aug 31 2012 |
9407 |
384.66 |
| Aug 31 2012 |
9937 |
350.47 |
| Aug 24 2012 |
9320 |
384.66 |
| Aug 24 2012 |
3544 |
355.9 |
| Aug 24 2012 |
8873 |
367.12 |
| Aug 24 2012 |
9902 |
350.47 |
| Aug 10 2012 |
3429 |
355.9 |
| Aug 10 2012 |
8613 |
367.12 |
| Aug 10 2012 |
9090 |
384.66 |
| Aug 10 2012 |
9743 |
350.47 |
| Aug 03 2012 |
8931 |
384.66 |
| Aug 03 2012 |
3323 |
355.9 |
| Aug 03 2012 |
8491 |
367.12 |
| Aug 03 2012 |
9644 |
350.47 |
| Jul 27 2012 |
8856 |
384.66 |
| Jul 27 2012 |
3162 |
355.9 |
| Jul 27 2012 |
8299 |
367.12 |
| Jul 27 2012 |
9510 |
350.47 |
| Jul 06 2012 |
7955 |
367.12 |
| Jul 06 2012 |
2991 |
355.9 |
| Jul 06 2012 |
8579 |
384.66 |
| Jul 06 2012 |
9336 |
350.47 |
| Jun 22 2012 |
3115 |
355.9 |
| Jun 22 2012 |
7091 |
329.21 |
| Jun 15 2012 |
6830 |
320.31 |
| Jun 08 2012 |
6799 |
320.31 |
| Jun 01 2012 |
6788 |
320.31 |
| May 25 2012 |
6314 |
320.31 |
| May 18 2012 |
6420 |
320.31 |
| May 11 2012 |
6474 |
320.31 |
| May 04 2012 |
6385 |
320.31 |
| Apr 27 2012 |
6306 |
320.31 |
| Apr 13 2012 |
5963 |
320.31 |
| Apr 06 2012 |
5906 |
320.31 |
| Mar 27 2012 |
5780 |
320.31 |
