| Jan 15 2021 |
4648 |
446.12 |
| Jan 08 2021 |
4633 |
446.12 |
| Jan 01 2021 |
4598 |
446.12 |
| Dec 25 2020 |
4598 |
446.12 |
| Dec 18 2020 |
4598 |
446.12 |
| Dec 11 2020 |
4588 |
446.12 |
| Dec 04 2020 |
4563 |
446.12 |
| Nov 27 2020 |
4563 |
446.12 |
| Nov 20 2020 |
4563 |
446.12 |
| Nov 13 2020 |
4563 |
446.12 |
| Nov 06 2020 |
4633 |
446.12 |
| Oct 30 2020 |
4577 |
446.12 |
| Oct 23 2020 |
4531 |
446.12 |
| Oct 16 2020 |
4515 |
446.12 |
| Oct 09 2020 |
4484 |
446.12 |
| Oct 02 2020 |
4253 |
446.12 |
| Sep 25 2020 |
4289 |
446.12 |
| Sep 18 2020 |
4306 |
446.12 |
| Sep 11 2020 |
4105 |
446.12 |
| Sep 04 2020 |
4608 |
446.12 |
| Aug 28 2020 |
4978 |
446.12 |
| Aug 21 2020 |
5393 |
446.12 |
| Aug 14 2020 |
5554 |
446.12 |
| Aug 07 2020 |
5961 |
446.12 |
| Jul 31 2020 |
6354 |
446.12 |
| Jul 24 2020 |
6788 |
446.12 |
| Jul 17 2020 |
7133 |
446.12 |
| Jul 10 2020 |
7531 |
446.12 |
| Jul 03 2020 |
7619 |
446.12 |
| Jun 26 2020 |
8035 |
446.12 |
| Jun 19 2020 |
8352 |
446.12 |
| Jun 12 2020 |
8617 |
446.12 |
| Jun 05 2020 |
8891 |
446.12 |
| May 29 2020 |
9172 |
446.12 |
| May 22 2020 |
9501 |
446.12 |
| May 15 2020 |
9826 |
446.12 |
| May 08 2020 |
10070 |
446.12 |
| May 01 2020 |
10609 |
446.12 |
| Apr 24 2020 |
11290 |
446.12 |
| Apr 17 2020 |
11540 |
446.12 |
| Apr 10 2020 |
11805 |
446.12 |
| Apr 03 2020 |
12129 |
446.12 |
| Mar 27 2020 |
12450 |
446.12 |
| Mar 20 2020 |
12622 |
446.12 |
| Mar 13 2020 |
12782 |
446.12 |
| Mar 06 2020 |
12905 |
446.12 |
| Apr 19 2019 |
10878 |
424.55 |
| Apr 12 2019 |
10944 |
424.55 |
| Apr 05 2019 |
10613 |
424.55 |
| Mar 29 2019 |
10504 |
424.55 |
| Mar 22 2019 |
10407 |
424.55 |
| Mar 15 2019 |
10475 |
424.55 |
| Mar 08 2019 |
10301 |
424.55 |
| Mar 01 2019 |
10356 |
424.55 |
| Feb 22 2019 |
10384 |
424.55 |
| Feb 15 2019 |
10323 |
424.55 |
| Feb 08 2019 |
11550 |
435.26 |
| Feb 01 2019 |
11553 |
435.26 |
| Jan 25 2019 |
11588 |
435.26 |
| Jan 18 2019 |
9549 |
418.07 |
| Jan 11 2019 |
9547 |
418.07 |
| Jan 04 2019 |
6615 |
391.68 |
| Dec 28 2018 |
6615 |
391.68 |
| Dec 21 2018 |
6615 |
391.68 |
| Dec 14 2018 |
6615 |
391.68 |
| Dec 07 2018 |
6613 |
391.68 |
| Nov 30 2018 |
6613 |
391.68 |
| Nov 23 2018 |
6613 |
391.68 |
| Nov 16 2018 |
6613 |
391.68 |
| Nov 09 2018 |
6613 |
391.68 |
| Nov 02 2018 |
6594 |
391.68 |
| Oct 26 2018 |
6590 |
391.68 |
| Oct 19 2018 |
6595 |
391.68 |
| Oct 12 2018 |
6572 |
391.68 |
| Oct 05 2018 |
6463 |
389.89 |
| Sep 28 2018 |
6306 |
389.89 |
| Sep 21 2018 |
6304 |
389.89 |
| Sep 14 2018 |
6318 |
389.89 |
| Sep 07 2018 |
6431 |
389.89 |
| Aug 31 2018 |
6451 |
389.89 |
| Aug 24 2018 |
6444 |
389.89 |
| Aug 17 2018 |
6493 |
389.89 |
| Aug 10 2018 |
6595 |
389.89 |
| Aug 03 2018 |
6669 |
389.89 |
| Jul 27 2018 |
6693 |
389.89 |
| Jul 20 2018 |
6799 |
389.89 |
| Jul 13 2018 |
6701 |
389.89 |
| Jul 06 2018 |
6452 |
389.89 |
| Jun 29 2018 |
6465 |
389.89 |
| Jun 22 2018 |
3696 |
359.06 |
| Jun 15 2018 |
3720 |
359.06 |
| Jun 08 2018 |
3789 |
359.06 |
| Jun 01 2018 |
4022 |
359.06 |
| May 25 2018 |
4100 |
359.06 |
| May 18 2018 |
4072 |
359.06 |
| May 11 2018 |
4138 |
359.06 |
| May 04 2018 |
4254 |
359.06 |
| Apr 27 2018 |
4243 |
359.06 |
| Apr 20 2018 |
3162 |
343.7 |
| Apr 13 2018 |
2469 |
331.5 |
| Apr 06 2018 |
2487 |
331.5 |
| Mar 30 2018 |
2530 |
331.5 |
| Mar 23 2018 |
2501 |
330.41 |
| Mar 16 2018 |
2539 |
330.41 |
| Mar 09 2018 |
2566 |
330.41 |
| Mar 02 2018 |
2713 |
330.41 |
| Feb 23 2018 |
2737 |
330.41 |
| Feb 16 2018 |
2752 |
330.41 |
| Feb 09 2018 |
2753 |
330.41 |
| Feb 02 2018 |
2763 |
330.41 |
| Jan 26 2018 |
2766 |
330.41 |
| Jan 19 2018 |
2766 |
330.41 |
| Jan 12 2018 |
2548 |
326.29 |
| Jan 05 2018 |
2546 |
326.29 |
| Dec 29 2017 |
2546 |
326.29 |
| Dec 22 2017 |
2546 |
326.29 |
| Dec 15 2017 |
2544 |
326.29 |
| Dec 08 2017 |
2544 |
326.29 |
| Dec 01 2017 |
2544 |
326.29 |
| Nov 24 2017 |
2544 |
326.29 |
| Nov 17 2017 |
2544 |
326.29 |
| Nov 10 2017 |
2546 |
326.29 |
| Nov 03 2017 |
2546 |
326.29 |
| Oct 27 2017 |
2558 |
326.29 |
| Oct 20 2017 |
2552 |
326.29 |
| Oct 13 2017 |
2557 |
326.29 |
| Oct 06 2017 |
2555 |
326.29 |
| Sep 29 2017 |
2543 |
326.29 |
| Sep 22 2017 |
2567 |
326.29 |
| Sep 15 2017 |
2590 |
326.29 |
| Sep 08 2017 |
2633 |
326.29 |
| Sep 01 2017 |
2585 |
326.29 |
| Aug 25 2017 |
2895 |
326.29 |
| Aug 18 2017 |
2923 |
326.29 |
| Aug 11 2017 |
3194 |
330.04 |
| Aug 04 2017 |
3222 |
330.04 |
| Jul 28 2017 |
3253 |
330.04 |
| Jul 21 2017 |
3340 |
330.04 |
| Jul 14 2017 |
3352 |
330.04 |
| Jul 07 2017 |
3375 |
330.04 |
| Jun 30 2017 |
3383 |
330.04 |
| Jun 23 2017 |
3408 |
330.04 |
| Jun 16 2017 |
3424 |
330.04 |
| Jun 09 2017 |
3314 |
330.04 |
| Jun 02 2017 |
3456 |
330.04 |
| May 26 2017 |
3483 |
330.04 |
| May 19 2017 |
3509 |
330.04 |
| May 12 2017 |
3521 |
330.04 |
| May 05 2017 |
3576 |
330.04 |
| Apr 28 2017 |
3584 |
330.04 |
| Apr 21 2017 |
5923 |
358.45 |
| Apr 14 2017 |
5988 |
358.45 |
| Apr 07 2017 |
7622 |
375.26 |
| Mar 31 2017 |
6907 |
367.17 |
| Mar 24 2017 |
6839 |
367.17 |
| Mar 17 2017 |
6876 |
367.17 |
| Mar 10 2017 |
5024 |
347.96 |
| Mar 03 2017 |
5055 |
347.96 |
| Feb 24 2017 |
7482 |
371.98 |
| Feb 17 2017 |
7545 |
371.98 |
| Feb 10 2017 |
7576 |
371.98 |
| Feb 03 2017 |
7595 |
371.98 |
| Jan 27 2017 |
5599 |
353.04 |
| Jan 20 2017 |
5973 |
356.82 |
| Jan 13 2017 |
5976 |
356.82 |
| Jan 06 2017 |
5964 |
356.82 |
| Dec 30 2016 |
5966 |
356.82 |
| Dec 23 2016 |
5966 |
356.82 |
| Dec 16 2016 |
5958 |
356.82 |
| Dec 09 2016 |
5958 |
356.82 |
| Dec 02 2016 |
5958 |
356.82 |
| Nov 25 2016 |
5951 |
356.82 |
| Nov 18 2016 |
5951 |
356.82 |
| Nov 11 2016 |
5952 |
356.82 |
| Nov 04 2016 |
5952 |
356.82 |
| Oct 28 2016 |
5960 |
356.82 |
| Oct 21 2016 |
8748 |
381.82 |
| Oct 14 2016 |
8795 |
381.82 |
| Oct 07 2016 |
8788 |
381.82 |
| Sep 30 2016 |
8799 |
381.82 |
| Sep 23 2016 |
8751 |
381.82 |
| Sep 16 2016 |
8756 |
381.82 |
| Sep 09 2016 |
8796 |
381.82 |
| Sep 02 2016 |
8895 |
381.82 |
| Aug 26 2016 |
8603 |
381.82 |
| Aug 19 2016 |
8610 |
381.82 |
| Aug 12 2016 |
9653 |
381.82 |
| Aug 05 2016 |
7949 |
367.11 |
| Jul 29 2016 |
8013 |
367.11 |
| Jul 22 2016 |
8147 |
367.11 |
| Jun 22 2016 |
8938 |
367.11 |
| Jun 15 2016 |
9031 |
367.11 |
| Jun 08 2016 |
9090 |
367.11 |
| Jun 01 2016 |
9337 |
367.11 |
| May 25 2016 |
9393 |
367.11 |
| May 18 2016 |
9429 |
367.11 |
| May 11 2016 |
10854 |
378.83 |
| May 04 2016 |
10822 |
378.83 |
| Apr 27 2016 |
12543 |
389.83 |
| Apr 20 2016 |
12466 |
388.7 |
| Apr 13 2016 |
10125 |
371.49 |
| Apr 06 2016 |
10201 |
371.49 |
| Mar 30 2016 |
10121 |
371.49 |
| Mar 23 2016 |
10277 |
371.49 |
| Mar 16 2016 |
12340 |
387.71 |
| Mar 09 2016 |
12377 |
387.71 |
| Mar 02 2016 |
12301 |
387.71 |
| Feb 24 2016 |
12273 |
387.71 |
| Feb 17 2016 |
10993 |
377.18 |
| Feb 10 2016 |
10537 |
373.65 |
| Feb 03 2016 |
12352 |
386.97 |
| Jan 27 2016 |
12352 |
386.97 |
| Jan 20 2016 |
12361 |
386.97 |
| Jan 13 2016 |
12374 |
386.97 |
| Jan 06 2016 |
12381 |
386.97 |
| Dec 30 2015 |
12381 |
386.97 |
| Dec 23 2015 |
12381 |
386.97 |
| Dec 16 2015 |
12381 |
386.97 |
| Dec 09 2015 |
12385 |
386.97 |
| Dec 02 2015 |
12386 |
386.97 |
| Nov 25 2015 |
12387 |
386.97 |
| Nov 18 2015 |
12387 |
386.97 |
| Nov 11 2015 |
12387 |
386.97 |
| Nov 04 2015 |
12387 |
386.97 |
| Oct 28 2015 |
12372 |
386.97 |
| Oct 21 2015 |
11177 |
378.12 |
| Oct 14 2015 |
11181 |
378.12 |
| Oct 07 2015 |
11173 |
378.12 |
| Sep 30 2015 |
11188 |
378.12 |
| Sep 23 2015 |
11232 |
378.12 |
| Sep 16 2015 |
11202 |
378.12 |
| Sep 09 2015 |
11196 |
378.12 |
| Sep 02 2015 |
11159 |
378.12 |
| Aug 26 2015 |
11304 |
378.12 |
| Aug 19 2015 |
11475 |
378.12 |
| Aug 12 2015 |
11523 |
378.12 |
| Aug 05 2015 |
11547 |
378.12 |
| Jul 29 2015 |
11730 |
378.12 |
| Jul 22 2015 |
11739 |
378.12 |
| Jul 15 2015 |
11104 |
372.34 |
| Jul 08 2015 |
11272 |
372.34 |
| Jul 01 2015 |
11348 |
372.34 |
| Jun 24 2015 |
11044 |
369.86 |
| Jun 17 2015 |
11119 |
369.86 |
| Jun 10 2015 |
11072 |
369.86 |
| Jun 03 2015 |
11555 |
372.01 |
| May 27 2015 |
11483 |
372.01 |
| May 20 2015 |
11539 |
372.01 |
| May 13 2015 |
11609 |
372.01 |
| May 06 2015 |
12399 |
379.99 |
| Apr 29 2015 |
12283 |
377.91 |
| Apr 22 2015 |
12347 |
377.91 |
| Apr 15 2015 |
12373 |
377.91 |
| Apr 08 2015 |
12429 |
377.91 |
| Apr 01 2015 |
12631 |
377.91 |
| Mar 25 2015 |
12252 |
377.91 |
| Mar 18 2015 |
12076 |
377.91 |
| Mar 11 2015 |
12470 |
377.91 |
| Mar 04 2015 |
12598 |
377.91 |
| Feb 25 2015 |
12610 |
377.91 |
| Feb 18 2015 |
12381 |
375.68 |
| Feb 11 2015 |
12468 |
376.23 |
| Feb 04 2015 |
12478 |
376.23 |
| Jan 28 2015 |
12494 |
376.23 |
| Jan 21 2015 |
12517 |
376.23 |
| Jan 14 2015 |
12542 |
376.23 |
| Jan 07 2015 |
12532 |
376.23 |
| Dec 31 2014 |
12531 |
376.23 |
| Dec 24 2014 |
12531 |
376.23 |
| Dec 17 2014 |
12525 |
376.23 |
| Dec 10 2014 |
12525 |
376.23 |
| Dec 03 2014 |
12525 |
376.23 |
| Nov 26 2014 |
12525 |
376.23 |
| Nov 19 2014 |
12524 |
376.23 |
| Nov 12 2014 |
12524 |
376.23 |
| Nov 05 2014 |
12524 |
376.23 |
| Oct 29 2014 |
12524 |
376.23 |
| Oct 22 2014 |
13383 |
382.82 |
| Oct 15 2014 |
13359 |
382.82 |
| Oct 08 2014 |
13358 |
382.82 |
| Oct 01 2014 |
13374 |
382.82 |
| Sep 24 2014 |
13361 |
382.82 |
| Sep 17 2014 |
13353 |
382.82 |
| Sep 10 2014 |
13381 |
382.82 |
| Sep 03 2014 |
13419 |
382.82 |
| Aug 27 2014 |
13419 |
382.82 |
| Aug 20 2014 |
13431 |
382.82 |
| Aug 13 2014 |
13488 |
382.82 |
| Aug 06 2014 |
13572 |
382.82 |
| Jul 30 2014 |
13678 |
382.82 |
| Jul 23 2014 |
17491 |
410.78 |
| Jul 16 2014 |
18144 |
415.56 |
| Jul 09 2014 |
14925 |
392.72 |
| Jul 02 2014 |
15092 |
392.72 |
| Jun 25 2014 |
15086 |
392.72 |
| Jun 18 2014 |
15128 |
392.72 |
| Jun 11 2014 |
13901 |
382.94 |
| Jun 04 2014 |
14020 |
382.94 |
| May 28 2014 |
14038 |
382.94 |
| May 21 2014 |
14109 |
382.94 |
| May 14 2014 |
14709 |
387.05 |
| May 07 2014 |
14503 |
387.05 |
| Apr 30 2014 |
14924 |
387.05 |
| Apr 23 2014 |
15164 |
387.05 |
| Apr 16 2014 |
15073 |
387.05 |
| Apr 09 2014 |
15330 |
387.05 |
| Apr 02 2014 |
15002 |
387.05 |
| Mar 26 2014 |
15612 |
391.12 |
| Mar 19 2014 |
19723 |
420.02 |
| Mar 12 2014 |
19783 |
420.02 |
| Mar 05 2014 |
14913 |
386.54 |
| Feb 26 2014 |
13370 |
374.72 |
| Feb 19 2014 |
12755 |
369.65 |
| Feb 12 2014 |
12755 |
369.65 |
| Feb 05 2014 |
12829 |
369.65 |
| Jan 29 2014 |
12721 |
368.67 |
| Jan 22 2014 |
14223 |
380.39 |
| Jan 15 2014 |
13876 |
377.55 |
| Jan 08 2014 |
13855 |
377.55 |
| Jan 01 2014 |
13326 |
373.51 |
| Dec 25 2013 |
13326 |
373.51 |
| Dec 18 2013 |
13326 |
373.51 |
| Dec 11 2013 |
13327 |
373.51 |
| Dec 04 2013 |
13328 |
373.51 |
| Nov 27 2013 |
13328 |
373.51 |
| Nov 20 2013 |
13329 |
373.51 |
| Nov 13 2013 |
13329 |
373.51 |
| Nov 06 2013 |
13329 |
373.51 |
| Oct 30 2013 |
13328 |
373.51 |
| Oct 23 2013 |
13327 |
373.51 |
| Oct 16 2013 |
13324 |
373.51 |
| Oct 09 2013 |
13260 |
373.51 |
| Oct 02 2013 |
13264 |
373.51 |
| Sep 25 2013 |
13226 |
373.51 |
| Sep 18 2013 |
13112 |
373.51 |
| Sep 11 2013 |
13052 |
373.51 |
| Sep 04 2013 |
13110 |
373.51 |
| Aug 28 2013 |
13112 |
373.51 |
| Aug 21 2013 |
13171 |
373.51 |
| Aug 14 2013 |
12934 |
373.51 |
| Aug 07 2013 |
13062 |
373.51 |
| Jul 31 2013 |
13151 |
373.51 |
| Jul 24 2013 |
13230 |
373.51 |
| Jul 17 2013 |
13262 |
373.51 |
| Jul 10 2013 |
13404 |
373.51 |
| Jul 03 2013 |
13369 |
373.51 |
| Jun 26 2013 |
13540 |
373.51 |
| Jun 19 2013 |
13542 |
373.51 |
| Jun 12 2013 |
13761 |
373.51 |
| Jun 05 2013 |
13671 |
373.51 |
| May 29 2013 |
13671 |
373.51 |
| May 22 2013 |
13947 |
373.51 |
| May 15 2013 |
13976 |
373.51 |
| May 08 2013 |
13912 |
373.51 |
| May 01 2013 |
14074 |
373.51 |
| Apr 24 2013 |
14029 |
373.33 |
| Apr 17 2013 |
14108 |
373.33 |
| Apr 10 2013 |
14059 |
373.33 |
| Apr 03 2013 |
14054 |
373.33 |
| Mar 27 2013 |
14146 |
373.33 |
| Mar 20 2013 |
14070 |
373.33 |
| Mar 13 2013 |
14100 |
373.33 |
| Oct 19 2012 |
18946 |
417.88 |
| Sep 23 2012 |
18830 |
417.88 |
| Aug 31 2012 |
18437 |
417.88 |
| Aug 24 2012 |
18294 |
417.88 |
| Aug 10 2012 |
17910 |
417.88 |
| Aug 03 2012 |
17701 |
417.88 |
| Jul 27 2012 |
17348 |
417.88 |
| Jul 06 2012 |
16966 |
417.88 |
| Jun 22 2012 |
17600 |
428.83 |
| Jun 15 2012 |
18013 |
428.83 |
| Jun 08 2012 |
17854 |
428.83 |
| Jun 01 2012 |
17644 |
428.83 |
| May 25 2012 |
16501 |
428.83 |
| May 18 2012 |
16711 |
428.83 |
| May 11 2012 |
16647 |
428.83 |
| May 04 2012 |
16272 |
428.83 |
| Apr 27 2012 |
15821 |
428.83 |
| Apr 13 2012 |
14687 |
428.83 |
| Apr 06 2012 |
15471 |
441.41 |
| Mar 27 2012 |
15186 |
441.41 |
