| May 18 2018 |
9296 |
433.98 |
| May 18 2018 |
12744 |
433.98 |
| May 11 2018 |
9244 |
433.98 |
| May 11 2018 |
12839 |
433.98 |
| May 04 2018 |
9415 |
433.98 |
| May 04 2018 |
12993 |
433.98 |
| Apr 27 2018 |
9436 |
433.98 |
| Apr 27 2018 |
12928 |
433.98 |
| Apr 20 2018 |
9517 |
433.98 |
| Apr 20 2018 |
13009 |
433.98 |
| Apr 13 2018 |
9500 |
433.98 |
| Apr 13 2018 |
12966 |
433.98 |
| Apr 06 2018 |
9445 |
433.98 |
| Apr 06 2018 |
13037 |
433.98 |
| Mar 30 2018 |
9529 |
433.98 |
| Mar 30 2018 |
13255 |
433.98 |
| Mar 23 2018 |
9584 |
433.98 |
| Mar 23 2018 |
13364 |
433.98 |
| Mar 16 2018 |
9604 |
433.98 |
| Mar 16 2018 |
13350 |
433.98 |
| Mar 09 2018 |
7794 |
416.4 |
| Mar 09 2018 |
6772 |
404.43 |
| Mar 09 2018 |
10323 |
411.62 |
| Mar 02 2018 |
7853 |
416.4 |
| Mar 02 2018 |
6815 |
404.43 |
| Mar 02 2018 |
10508 |
411.62 |
| Feb 23 2018 |
6889 |
404.43 |
| Feb 23 2018 |
7923 |
416.4 |
| Feb 23 2018 |
10590 |
411.62 |
| Feb 16 2018 |
7293 |
409.53 |
| Feb 16 2018 |
6905 |
404.43 |
| Feb 16 2018 |
8572 |
395.71 |
| Feb 09 2018 |
7308 |
409.53 |
| Feb 09 2018 |
6853 |
404.43 |
| Feb 09 2018 |
8534 |
395.71 |
| Feb 02 2018 |
7291 |
409.53 |
| Feb 02 2018 |
6844 |
404.43 |
| Feb 02 2018 |
8518 |
395.71 |
| Jan 26 2018 |
7312 |
409.53 |
| Jan 26 2018 |
6871 |
404.43 |
| Jan 26 2018 |
8539 |
395.71 |
| Jan 19 2018 |
7311 |
409.53 |
| Jan 19 2018 |
6879 |
404.43 |
| Jan 19 2018 |
8542 |
395.71 |
| Jan 12 2018 |
8429 |
421.51 |
| Jan 12 2018 |
6888 |
404.43 |
| Jan 12 2018 |
8539 |
395.71 |
| Jan 05 2018 |
6888 |
404.43 |
| Jan 05 2018 |
8445 |
421.51 |
| Jan 05 2018 |
8550 |
395.71 |
| Dec 29 2017 |
8445 |
421.51 |
| Dec 29 2017 |
6888 |
404.43 |
| Dec 29 2017 |
8551 |
395.71 |
| Dec 22 2017 |
8445 |
421.51 |
| Dec 22 2017 |
6888 |
404.43 |
| Dec 22 2017 |
8552 |
395.71 |
| Dec 15 2017 |
6888 |
404.43 |
| Dec 15 2017 |
8440 |
421.51 |
| Dec 15 2017 |
8553 |
395.71 |
| Dec 08 2017 |
6888 |
404.43 |
| Dec 08 2017 |
8440 |
421.51 |
| Dec 08 2017 |
8553 |
395.71 |
| Dec 01 2017 |
8440 |
421.51 |
| Dec 01 2017 |
6888 |
404.43 |
| Dec 01 2017 |
8553 |
395.71 |
| Nov 24 2017 |
6888 |
404.43 |
| Nov 24 2017 |
8440 |
421.51 |
| Nov 24 2017 |
8553 |
395.71 |
| Nov 17 2017 |
6888 |
404.43 |
| Nov 17 2017 |
8440 |
421.51 |
| Nov 17 2017 |
8553 |
395.71 |
| Nov 10 2017 |
8440 |
421.51 |
| Nov 10 2017 |
6889 |
404.43 |
| Nov 10 2017 |
8559 |
395.71 |
| Nov 03 2017 |
8441 |
421.51 |
| Nov 03 2017 |
6889 |
404.43 |
| Nov 03 2017 |
8560 |
395.71 |
| Oct 27 2017 |
6945 |
404.43 |
| Oct 27 2017 |
8441 |
421.51 |
| Oct 27 2017 |
8605 |
395.71 |
| Oct 20 2017 |
5835 |
393.21 |
| Oct 20 2017 |
6893 |
404.43 |
| Oct 20 2017 |
6149 |
374.5 |
| Oct 13 2017 |
5834 |
393.21 |
| Oct 13 2017 |
4785 |
381 |
| Oct 13 2017 |
4239 |
352.95 |
| Oct 06 2017 |
5833 |
393.21 |
| Oct 06 2017 |
4790 |
381 |
| Oct 06 2017 |
4236 |
352.95 |
| Sep 29 2017 |
4789 |
381 |
| Sep 29 2017 |
5836 |
393.21 |
| Sep 29 2017 |
4198 |
352.95 |
| Sep 22 2017 |
5837 |
393.21 |
| Sep 22 2017 |
4872 |
381 |
| Sep 22 2017 |
4237 |
352.95 |
| Sep 15 2017 |
5888 |
393.21 |
| Sep 15 2017 |
4895 |
381 |
| Sep 15 2017 |
4276 |
352.95 |
| Sep 08 2017 |
4868 |
381 |
| Sep 08 2017 |
5905 |
393.21 |
| Sep 08 2017 |
4363 |
352.95 |
| Sep 01 2017 |
5995 |
393.21 |
| Sep 01 2017 |
4849 |
381 |
| Sep 01 2017 |
4345 |
352.95 |
| Aug 25 2017 |
6008 |
393.21 |
| Aug 25 2017 |
5194 |
381 |
| Aug 25 2017 |
4663 |
352.95 |
| Aug 18 2017 |
6057 |
393.21 |
| Aug 18 2017 |
5207 |
381 |
| Aug 18 2017 |
4704 |
352.95 |
| Aug 11 2017 |
5900 |
391.88 |
| Aug 11 2017 |
5255 |
381 |
| Aug 11 2017 |
4726 |
352.95 |
| Aug 04 2017 |
5985 |
391.88 |
| Aug 04 2017 |
5277 |
381 |
| Aug 04 2017 |
4800 |
352.95 |
| Jul 28 2017 |
6024 |
391.88 |
| Jul 28 2017 |
5331 |
381 |
| Jul 28 2017 |
4849 |
352.95 |
| Jul 21 2017 |
5438 |
381 |
| Jul 21 2017 |
6138 |
391.88 |
| Jul 21 2017 |
4953 |
352.95 |
| Jul 14 2017 |
6211 |
391.88 |
| Jul 14 2017 |
5492 |
381 |
| Jul 14 2017 |
4988 |
352.95 |
| Jul 07 2017 |
6248 |
391.88 |
| Jul 07 2017 |
5522 |
381 |
| Jul 07 2017 |
5026 |
352.95 |
| Jun 30 2017 |
5557 |
381 |
| Jun 30 2017 |
6280 |
391.88 |
| Jun 30 2017 |
5060 |
352.95 |
| Jun 23 2017 |
5678 |
381 |
| Jun 23 2017 |
7222 |
391.88 |
| Jun 23 2017 |
5091 |
352.95 |
| Jun 16 2017 |
7342 |
391.88 |
| Jun 16 2017 |
5693 |
381 |
| Jun 16 2017 |
5141 |
352.95 |
| Jun 09 2017 |
5566 |
381 |
| Jun 09 2017 |
7375 |
391.88 |
| Jun 09 2017 |
5025 |
352.95 |
| Jun 02 2017 |
5806 |
381 |
| Jun 02 2017 |
7413 |
391.88 |
| Jun 02 2017 |
5169 |
352.95 |
| May 26 2017 |
7485 |
391.88 |
| May 26 2017 |
5818 |
381 |
| May 26 2017 |
5176 |
352.95 |
| May 19 2017 |
7528 |
391.88 |
| May 19 2017 |
5941 |
381 |
| May 19 2017 |
5209 |
352.95 |
| May 12 2017 |
5992 |
381 |
| May 12 2017 |
7684 |
391.88 |
| May 12 2017 |
5263 |
352.95 |
| May 05 2017 |
7717 |
391.88 |
| May 05 2017 |
6047 |
381 |
| May 05 2017 |
5318 |
352.95 |
| Apr 28 2017 |
7565 |
391.88 |
| Apr 28 2017 |
6024 |
381 |
| Apr 28 2017 |
5309 |
352.95 |
| Apr 21 2017 |
7711 |
391.88 |
| Apr 21 2017 |
6133 |
381 |
| Apr 21 2017 |
5368 |
352.95 |
| Apr 14 2017 |
6203 |
381 |
| Apr 14 2017 |
7750 |
391.88 |
| Apr 14 2017 |
5439 |
352.95 |
| Apr 07 2017 |
7834 |
391.88 |
| Apr 07 2017 |
7511 |
394.52 |
| Apr 07 2017 |
6273 |
362.65 |
| Mar 31 2017 |
7119 |
382.1 |
| Mar 31 2017 |
7565 |
394.52 |
| Mar 31 2017 |
6012 |
358.73 |
| Mar 24 2017 |
7449 |
394.52 |
| Mar 24 2017 |
7049 |
382.1 |
| Mar 24 2017 |
5947 |
358.73 |
| Mar 17 2017 |
7122 |
382.1 |
| Mar 17 2017 |
7542 |
394.52 |
| Mar 17 2017 |
5975 |
358.73 |
| Mar 10 2017 |
8930 |
399.73 |
| Mar 10 2017 |
4296 |
357.57 |
| Mar 10 2017 |
6173 |
360.26 |
| Mar 03 2017 |
8259 |
393.26 |
| Mar 03 2017 |
5892 |
377.28 |
| Mar 03 2017 |
6182 |
360.26 |
| Feb 24 2017 |
8403 |
395.33 |
| Feb 24 2017 |
5946 |
377.28 |
| Feb 24 2017 |
6449 |
362.33 |
| Feb 17 2017 |
8250 |
395.33 |
| Feb 17 2017 |
5993 |
377.28 |
| Feb 17 2017 |
6487 |
362.33 |
| Feb 10 2017 |
8283 |
395.33 |
| Feb 10 2017 |
6061 |
377.28 |
| Feb 10 2017 |
6505 |
362.33 |
| Feb 03 2017 |
6067 |
377.28 |
| Feb 03 2017 |
8307 |
395.33 |
| Feb 03 2017 |
6527 |
362.33 |
| Jan 27 2017 |
8316 |
395.33 |
| Jan 27 2017 |
6044 |
377.28 |
| Jan 27 2017 |
6518 |
362.33 |
| Jan 20 2017 |
6798 |
379.45 |
| Jan 20 2017 |
6051 |
377.28 |
| Jan 20 2017 |
6525 |
362.33 |
| Jan 13 2017 |
6057 |
377.28 |
| Jan 13 2017 |
6799 |
379.45 |
| Jan 13 2017 |
6527 |
362.33 |
| Jan 06 2017 |
6057 |
377.28 |
| Jan 06 2017 |
6798 |
379.45 |
| Jan 06 2017 |
6518 |
362.33 |
| Dec 30 2016 |
6727 |
378.63 |
| Dec 30 2016 |
6057 |
377.28 |
| Dec 30 2016 |
6523 |
362.33 |
| Dec 23 2016 |
6057 |
377.28 |
| Dec 23 2016 |
6727 |
378.63 |
| Dec 23 2016 |
6523 |
362.33 |
| Dec 16 2016 |
6057 |
377.28 |
| Dec 16 2016 |
6728 |
378.63 |
| Dec 16 2016 |
6525 |
362.33 |
| Dec 09 2016 |
6727 |
378.63 |
| Dec 09 2016 |
6055 |
377.28 |
| Dec 09 2016 |
6525 |
362.33 |
| Dec 02 2016 |
6727 |
378.63 |
| Dec 02 2016 |
6055 |
377.28 |
| Dec 02 2016 |
6525 |
362.33 |
| Nov 25 2016 |
6055 |
377.28 |
| Nov 25 2016 |
6722 |
378.63 |
| Nov 25 2016 |
6521 |
362.33 |
| Nov 18 2016 |
6722 |
378.63 |
| Nov 18 2016 |
6055 |
377.28 |
| Nov 18 2016 |
6521 |
362.33 |
| Nov 11 2016 |
6722 |
378.63 |
| Nov 11 2016 |
6052 |
377.28 |
| Nov 11 2016 |
6520 |
362.33 |
| Nov 04 2016 |
6722 |
378.63 |
| Nov 04 2016 |
6052 |
377.28 |
| Nov 04 2016 |
6520 |
362.33 |
| Oct 28 2016 |
7059 |
387.84 |
| Oct 28 2016 |
6722 |
378.63 |
| Oct 28 2016 |
7444 |
370.52 |
| Oct 21 2016 |
8090 |
393.28 |
| Oct 21 2016 |
7065 |
387.84 |
| Oct 21 2016 |
9107 |
384.84 |
| Oct 14 2016 |
8116 |
393.28 |
| Oct 14 2016 |
7211 |
389.34 |
| Oct 14 2016 |
8961 |
383.4 |
| Oct 07 2016 |
7206 |
389.34 |
| Oct 07 2016 |
8124 |
393.28 |
| Oct 07 2016 |
8956 |
383.4 |
| Sep 30 2016 |
8136 |
393.28 |
| Sep 30 2016 |
7212 |
389.34 |
| Sep 30 2016 |
8967 |
383.4 |
| Sep 23 2016 |
8138 |
393.28 |
| Sep 23 2016 |
7151 |
389.34 |
| Sep 23 2016 |
8921 |
383.4 |
| Sep 16 2016 |
8186 |
393.28 |
| Sep 16 2016 |
7121 |
389.34 |
| Sep 16 2016 |
8936 |
383.4 |
| Sep 09 2016 |
8266 |
393.28 |
| Sep 09 2016 |
7203 |
389.34 |
| Sep 09 2016 |
8976 |
383.4 |
| Sep 02 2016 |
8384 |
393.28 |
| Sep 02 2016 |
7220 |
389.34 |
| Sep 02 2016 |
9087 |
383.4 |
| Aug 26 2016 |
8431 |
393.28 |
| Aug 26 2016 |
6924 |
389.34 |
| Aug 26 2016 |
8792 |
383.4 |
| Aug 19 2016 |
6935 |
389.34 |
| Aug 19 2016 |
8450 |
393.28 |
| Aug 19 2016 |
8797 |
383.4 |
| Aug 12 2016 |
8564 |
393.28 |
| Aug 12 2016 |
6928 |
389.34 |
| Aug 12 2016 |
9871 |
383.4 |
| Aug 05 2016 |
8582 |
393.28 |
| Aug 05 2016 |
6975 |
389.34 |
| Aug 05 2016 |
9972 |
383.4 |
| Jul 29 2016 |
6841 |
389.34 |
| Jul 29 2016 |
8637 |
393.28 |
| Jul 29 2016 |
10043 |
383.4 |
| Jul 22 2016 |
6955 |
389.34 |
| Jul 22 2016 |
8795 |
393.28 |
| Jul 22 2016 |
10209 |
383.4 |
| Jun 22 2016 |
7136 |
389.34 |
| Jun 22 2016 |
9010 |
393.28 |
| Jun 22 2016 |
11075 |
383.4 |
| Jun 15 2016 |
7244 |
389.34 |
| Jun 15 2016 |
9084 |
393.28 |
| Jun 15 2016 |
11167 |
383.4 |
| Jun 08 2016 |
9177 |
393.28 |
| Jun 08 2016 |
7239 |
389.34 |
| Jun 08 2016 |
11205 |
383.4 |
| Jun 01 2016 |
9225 |
393.28 |
| Jun 01 2016 |
7305 |
389.34 |
| Jun 01 2016 |
11427 |
383.4 |
| May 25 2016 |
9239 |
393.28 |
| May 25 2016 |
7343 |
389.34 |
| May 25 2016 |
11428 |
383.4 |
| May 18 2016 |
9316 |
393.28 |
| May 18 2016 |
7399 |
389.34 |
| May 18 2016 |
11507 |
383.4 |
| May 11 2016 |
7412 |
389.34 |
| May 11 2016 |
9282 |
393.28 |
| May 11 2016 |
11485 |
383.4 |
| May 04 2016 |
9226 |
393.28 |
| May 04 2016 |
7383 |
389.34 |
| May 04 2016 |
11448 |
383.4 |
| Apr 27 2016 |
10858 |
406.84 |
| Apr 27 2016 |
6199 |
401.94 |
| Apr 27 2016 |
8728 |
400.23 |
| Apr 27 2016 |
13471 |
396.17 |
| Apr 20 2016 |
8733 |
400.23 |
| Apr 20 2016 |
6261 |
401.94 |
| Apr 20 2016 |
10902 |
406.84 |
| Apr 20 2016 |
13532 |
396.17 |
| Apr 13 2016 |
10811 |
406.84 |
| Apr 13 2016 |
6326 |
401.94 |
| Apr 13 2016 |
8929 |
400.23 |
| Apr 13 2016 |
13490 |
396.17 |
| Apr 06 2016 |
9136 |
400.23 |
| Apr 06 2016 |
10842 |
406.84 |
| Apr 06 2016 |
6440 |
401.94 |
| Apr 06 2016 |
13583 |
396.17 |
| Mar 30 2016 |
9030 |
400.23 |
| Mar 30 2016 |
9361 |
393.57 |
| Mar 30 2016 |
6285 |
401.94 |
| Mar 30 2016 |
11601 |
382.91 |
| Mar 23 2016 |
6504 |
401.94 |
| Mar 23 2016 |
9375 |
393.57 |
| Mar 23 2016 |
9238 |
400.23 |
| Mar 23 2016 |
11716 |
382.91 |
| Mar 16 2016 |
6484 |
401.94 |
| Mar 16 2016 |
9252 |
393.57 |
| Mar 16 2016 |
9317 |
400.23 |
| Mar 16 2016 |
11647 |
382.91 |
| Mar 09 2016 |
6533 |
401.94 |
| Mar 09 2016 |
9228 |
393.57 |
| Mar 09 2016 |
9340 |
400.23 |
| Mar 09 2016 |
11704 |
382.91 |
| Mar 02 2016 |
7547 |
383.76 |
| Mar 02 2016 |
6559 |
401.94 |
| Mar 02 2016 |
7561 |
377.18 |
| Mar 02 2016 |
11730 |
383.44 |
| Feb 24 2016 |
6535 |
401.94 |
| Feb 24 2016 |
7527 |
377.18 |
| Feb 24 2016 |
7581 |
383.76 |
| Feb 24 2016 |
11713 |
383.44 |
| Feb 17 2016 |
7564 |
377.18 |
| Feb 17 2016 |
6593 |
401.94 |
| Feb 17 2016 |
7689 |
383.76 |
| Feb 17 2016 |
11832 |
383.44 |
| Feb 10 2016 |
7690 |
383.76 |
| Feb 10 2016 |
6631 |
401.94 |
| Feb 10 2016 |
7600 |
377.18 |
| Feb 10 2016 |
11847 |
383.44 |
| Feb 03 2016 |
7612 |
377.18 |
| Feb 03 2016 |
6629 |
401.94 |
| Feb 03 2016 |
7727 |
383.76 |
| Feb 03 2016 |
11861 |
383.44 |
| Jan 27 2016 |
7626 |
377.18 |
| Jan 27 2016 |
6629 |
401.94 |
| Jan 27 2016 |
12281 |
426.49 |
| Jan 27 2016 |
11865 |
383.44 |
| Jan 20 2016 |
7649 |
377.18 |
| Jan 20 2016 |
6634 |
401.94 |
| Jan 20 2016 |
12275 |
426.49 |
| Jan 20 2016 |
11875 |
383.44 |
| Jan 13 2016 |
12284 |
426.49 |
| Jan 13 2016 |
9982 |
400.55 |
| Jan 13 2016 |
6634 |
401.94 |
| Jan 13 2016 |
11885 |
383.44 |
| Jan 06 2016 |
6634 |
401.94 |
| Jan 06 2016 |
8942 |
390.27 |
| Jan 06 2016 |
12284 |
426.49 |
| Jan 06 2016 |
10514 |
372.88 |
| Dec 30 2015 |
8763 |
388.56 |
| Dec 30 2015 |
6634 |
401.94 |
| Dec 30 2015 |
12284 |
426.49 |
| Dec 30 2015 |
10643 |
373.85 |
| Dec 23 2015 |
8763 |
388.56 |
| Dec 23 2015 |
6634 |
401.94 |
| Dec 23 2015 |
12284 |
426.49 |
| Dec 23 2015 |
10644 |
373.85 |
| Dec 16 2015 |
6634 |
401.94 |
| Dec 16 2015 |
8763 |
388.56 |
| Dec 16 2015 |
12284 |
426.49 |
| Dec 16 2015 |
10644 |
373.85 |
| Dec 09 2015 |
6634 |
401.94 |
| Dec 09 2015 |
8771 |
388.56 |
| Dec 09 2015 |
12283 |
426.49 |
| Dec 09 2015 |
10646 |
373.85 |
| Dec 02 2015 |
8772 |
388.56 |
| Dec 02 2015 |
6634 |
401.94 |
| Dec 02 2015 |
12284 |
426.49 |
| Dec 02 2015 |
10647 |
373.85 |
| Nov 25 2015 |
12284 |
426.49 |
| Nov 25 2015 |
8772 |
388.56 |
| Nov 25 2015 |
6634 |
401.94 |
| Nov 25 2015 |
10648 |
373.85 |
| Nov 18 2015 |
6634 |
401.94 |
| Nov 18 2015 |
8772 |
388.56 |
| Nov 18 2015 |
12283 |
426.49 |
| Nov 18 2015 |
10648 |
373.85 |
| Nov 11 2015 |
6634 |
401.94 |
| Nov 11 2015 |
8772 |
388.56 |
| Nov 11 2015 |
12275 |
426.49 |
| Nov 11 2015 |
10649 |
373.85 |
| Nov 04 2015 |
12275 |
426.49 |
| Nov 04 2015 |
6634 |
401.94 |
| Nov 04 2015 |
8772 |
388.56 |
| Nov 04 2015 |
10649 |
373.85 |
| Oct 28 2015 |
8763 |
388.56 |
| Oct 28 2015 |
6624 |
401.94 |
| Oct 28 2015 |
12276 |
426.49 |
| Oct 28 2015 |
10634 |
373.85 |
| Oct 21 2015 |
14730 |
447.86 |
| Oct 21 2015 |
6604 |
401.94 |
| Oct 21 2015 |
8776 |
388.56 |
| Oct 21 2015 |
12194 |
385.63 |
| Oct 14 2015 |
14158 |
442.97 |
| Oct 14 2015 |
11933 |
418.35 |
| Oct 14 2015 |
6604 |
401.94 |
| Oct 14 2015 |
11920 |
383.73 |
| Oct 07 2015 |
11905 |
418.35 |
| Oct 07 2015 |
6604 |
401.94 |
| Oct 07 2015 |
14181 |
442.97 |
| Oct 07 2015 |
11921 |
383.73 |
| Sep 30 2015 |
11903 |
418.35 |
| Sep 30 2015 |
6617 |
401.94 |
| Sep 30 2015 |
14194 |
442.97 |
| Sep 30 2015 |
11932 |
383.73 |
| Sep 23 2015 |
6610 |
401.94 |
| Sep 23 2015 |
11899 |
418.35 |
| Sep 23 2015 |
14270 |
442.97 |
| Sep 23 2015 |
11976 |
383.73 |
| Sep 16 2015 |
14138 |
442.97 |
| Sep 16 2015 |
11894 |
418.35 |
| Sep 16 2015 |
6593 |
401.94 |
| Sep 16 2015 |
11944 |
383.73 |
| Sep 09 2015 |
6554 |
401.94 |
| Sep 09 2015 |
11901 |
418.35 |
| Sep 09 2015 |
14099 |
442.97 |
| Sep 09 2015 |
11935 |
383.73 |
| Sep 02 2015 |
6465 |
401.94 |
| Sep 02 2015 |
11819 |
418.35 |
| Sep 02 2015 |
14184 |
442.97 |
| Sep 02 2015 |
11913 |
383.73 |
| Aug 26 2015 |
14328 |
442.97 |
| Aug 26 2015 |
11975 |
418.35 |
| Aug 26 2015 |
6638 |
401.94 |
| Aug 26 2015 |
12041 |
383.73 |
| Aug 19 2015 |
12008 |
418.35 |
| Aug 19 2015 |
6580 |
401.94 |
| Aug 19 2015 |
14555 |
442.97 |
| Aug 19 2015 |
12196 |
383.73 |
| Aug 12 2015 |
12073 |
418.35 |
| Aug 12 2015 |
6629 |
401.94 |
| Aug 12 2015 |
14530 |
442.97 |
| Aug 12 2015 |
12241 |
383.73 |
| Aug 05 2015 |
12051 |
418.35 |
| Aug 05 2015 |
6630 |
401.94 |
| Aug 05 2015 |
14582 |
442.97 |
| Aug 05 2015 |
12274 |
383.73 |
| Jul 29 2015 |
14588 |
442.97 |
| Jul 29 2015 |
12206 |
418.35 |
| Jul 29 2015 |
6581 |
401.94 |
| Jul 29 2015 |
12451 |
383.73 |
| Jul 22 2015 |
12184 |
418.35 |
| Jul 22 2015 |
6619 |
401.94 |
| Jul 22 2015 |
14627 |
442.97 |
| Jul 22 2015 |
12461 |
383.73 |
| Jul 15 2015 |
12289 |
418.35 |
| Jul 15 2015 |
6770 |
401.94 |
| Jul 15 2015 |
14910 |
442.97 |
| Jul 15 2015 |
12594 |
383.73 |
| Jul 08 2015 |
6834 |
401.94 |
| Jul 08 2015 |
12322 |
418.35 |
| Jul 08 2015 |
15014 |
442.97 |
| Jul 08 2015 |
12715 |
383.73 |
| Jul 01 2015 |
12413 |
418.35 |
| Jul 01 2015 |
6900 |
401.94 |
| Jul 01 2015 |
15105 |
442.97 |
| Jul 01 2015 |
12797 |
383.73 |
| Jun 24 2015 |
6882 |
401.94 |
| Jun 24 2015 |
12457 |
418.35 |
| Jun 24 2015 |
15141 |
442.97 |
| Jun 24 2015 |
12847 |
383.73 |
| Jun 17 2015 |
6857 |
401.94 |
| Jun 17 2015 |
12511 |
418.35 |
| Jun 17 2015 |
15070 |
442.97 |
| Jun 17 2015 |
12924 |
383.73 |
| Jun 10 2015 |
15202 |
442.97 |
| Jun 10 2015 |
6881 |
401.94 |
| Jun 10 2015 |
12537 |
418.35 |
| Jun 10 2015 |
12887 |
383.73 |
| Jun 03 2015 |
12530 |
418.35 |
| Jun 03 2015 |
6838 |
401.94 |
| Jun 03 2015 |
15367 |
442.97 |
| Jun 03 2015 |
13072 |
383.73 |
| May 27 2015 |
6757 |
401.94 |
| May 27 2015 |
12497 |
418.35 |
| May 27 2015 |
15228 |
442.97 |
| May 27 2015 |
12991 |
383.73 |
| May 20 2015 |
15272 |
442.97 |
| May 20 2015 |
6738 |
401.94 |
| May 20 2015 |
12552 |
418.35 |
| May 20 2015 |
13063 |
383.73 |
| May 13 2015 |
12521 |
418.35 |
| May 13 2015 |
6762 |
401.94 |
| May 13 2015 |
15425 |
442.97 |
| May 13 2015 |
13136 |
383.73 |
| May 06 2015 |
6397 |
402.66 |
| May 06 2015 |
15287 |
442.97 |
| May 06 2015 |
12215 |
418.35 |
| May 06 2015 |
12880 |
383.88 |
| Apr 29 2015 |
12381 |
418.35 |
| Apr 29 2015 |
15497 |
442.97 |
| Apr 29 2015 |
14195 |
391.88 |
| Apr 22 2015 |
15559 |
442.97 |
| Apr 22 2015 |
12436 |
418.35 |
| Apr 22 2015 |
14271 |
391.88 |
| Apr 15 2015 |
13312 |
427.98 |
| Apr 15 2015 |
15334 |
442.97 |
| Apr 15 2015 |
16328 |
406.52 |
| Apr 08 2015 |
15334 |
442.97 |
| Apr 08 2015 |
23245 |
537.51 |
| Apr 08 2015 |
25281 |
466.6 |
| Apr 01 2015 |
22431 |
523.2 |
| Apr 01 2015 |
15477 |
442.97 |
| Apr 01 2015 |
27004 |
475.06 |
| Mar 25 2015 |
22192 |
523.2 |
| Mar 25 2015 |
14997 |
442.97 |
| Mar 25 2015 |
26218 |
475.06 |
| Mar 18 2015 |
21564 |
523.2 |
| Mar 18 2015 |
14501 |
442.97 |
| Mar 18 2015 |
25392 |
475.06 |
| Mar 11 2015 |
14807 |
442.97 |
| Mar 11 2015 |
21788 |
523.2 |
| Mar 11 2015 |
26094 |
475.06 |
| Mar 04 2015 |
22110 |
523.2 |
| Mar 04 2015 |
15032 |
442.97 |
| Mar 04 2015 |
26405 |
475.06 |
| Feb 25 2015 |
16449 |
455.25 |
| Feb 25 2015 |
21537 |
517.26 |
| Feb 25 2015 |
25039 |
465.28 |
| Feb 18 2015 |
16586 |
455.25 |
| Feb 18 2015 |
21645 |
517.26 |
| Feb 18 2015 |
25130 |
465.28 |
| Feb 11 2015 |
16591 |
455.25 |
| Feb 11 2015 |
21757 |
517.26 |
| Feb 11 2015 |
25131 |
465.28 |
| Feb 04 2015 |
21742 |
517.26 |
| Feb 04 2015 |
15763 |
447.79 |
| Feb 04 2015 |
22584 |
447.79 |
| Jan 28 2015 |
21776 |
517.26 |
| Jan 28 2015 |
15336 |
444.29 |
| Jan 28 2015 |
25706 |
469.43 |
| Jan 21 2015 |
19000 |
484.81 |
| Jan 21 2015 |
15348 |
444.29 |
| Jan 21 2015 |
22229 |
445.14 |
| Jan 14 2015 |
15362 |
444.29 |
| Jan 14 2015 |
18979 |
484.81 |
| Jan 14 2015 |
22239 |
445.14 |
| Jan 07 2015 |
15362 |
444.29 |
| Jan 07 2015 |
18953 |
484.81 |
| Jan 07 2015 |
22210 |
445.14 |
| Dec 31 2014 |
18953 |
484.81 |
| Dec 31 2014 |
15362 |
444.29 |
| Dec 31 2014 |
22219 |
445.14 |
| Dec 24 2014 |
15362 |
444.29 |
| Dec 24 2014 |
18953 |
484.81 |
| Dec 24 2014 |
22219 |
445.14 |
| Dec 17 2014 |
18936 |
484.81 |
| Dec 17 2014 |
15362 |
444.29 |
| Dec 17 2014 |
22209 |
445.14 |
| Dec 10 2014 |
18937 |
484.81 |
| Dec 10 2014 |
15362 |
444.29 |
| Dec 10 2014 |
22209 |
445.14 |
| Dec 03 2014 |
18937 |
484.81 |
| Dec 03 2014 |
15362 |
444.29 |
| Dec 03 2014 |
22209 |
445.14 |
| Nov 26 2014 |
15362 |
444.29 |
| Nov 26 2014 |
18937 |
484.81 |
| Nov 26 2014 |
22209 |
445.14 |
| Nov 19 2014 |
18937 |
484.81 |
| Nov 19 2014 |
15362 |
444.29 |
| Nov 19 2014 |
22209 |
445.14 |
| Nov 12 2014 |
18936 |
484.81 |
| Nov 12 2014 |
15362 |
444.29 |
| Nov 12 2014 |
22209 |
445.14 |
| Nov 05 2014 |
15362 |
444.29 |
| Nov 05 2014 |
18936 |
484.81 |
| Nov 05 2014 |
22210 |
445.14 |
| Oct 29 2014 |
15357 |
444.29 |
| Oct 29 2014 |
18936 |
484.81 |
| Oct 29 2014 |
22207 |
445.14 |
| Oct 22 2014 |
17249 |
467.24 |
| Oct 22 2014 |
15933 |
449.84 |
| Oct 22 2014 |
24482 |
460.28 |
| Oct 15 2014 |
15845 |
449.84 |
| Oct 15 2014 |
17229 |
467.24 |
| Oct 15 2014 |
24407 |
460.28 |
| Oct 08 2014 |
15846 |
449.84 |
| Oct 08 2014 |
17201 |
467.24 |
| Oct 08 2014 |
24389 |
460.28 |
| Oct 01 2014 |
17242 |
467.24 |
| Oct 01 2014 |
15853 |
449.84 |
| Oct 01 2014 |
24430 |
460.28 |
| Sep 24 2014 |
17165 |
467.24 |
| Sep 24 2014 |
15958 |
449.84 |
| Sep 24 2014 |
24472 |
460.28 |
| Sep 17 2014 |
15831 |
449.84 |
| Sep 17 2014 |
17230 |
467.24 |
| Sep 17 2014 |
24414 |
460.28 |
| Sep 10 2014 |
17074 |
467.24 |
| Sep 10 2014 |
15851 |
449.84 |
| Sep 10 2014 |
24442 |
460.28 |
| Sep 03 2014 |
17070 |
467.24 |
| Sep 03 2014 |
15878 |
449.84 |
| Sep 03 2014 |
24511 |
460.28 |
| Aug 27 2014 |
17184 |
467.24 |
| Aug 27 2014 |
15762 |
449.84 |
| Aug 27 2014 |
24548 |
460.28 |
| Aug 20 2014 |
15779 |
449.84 |
| Aug 20 2014 |
17095 |
467.24 |
| Aug 20 2014 |
24578 |
460.28 |
| Aug 13 2014 |
17162 |
467.24 |
| Aug 13 2014 |
15737 |
449.84 |
| Aug 13 2014 |
24611 |
460.28 |
| Aug 06 2014 |
17238 |
467.24 |
| Aug 06 2014 |
15905 |
449.84 |
| Aug 06 2014 |
24724 |
460.28 |
| Jul 30 2014 |
15955 |
449.84 |
| Jul 30 2014 |
17250 |
467.24 |
| Jul 30 2014 |
24895 |
460.28 |
| Jul 23 2014 |
17028 |
467.24 |
| Jul 23 2014 |
15819 |
449.84 |
| Jul 23 2014 |
24651 |
460.28 |
| Jul 16 2014 |
16998 |
467.24 |
| Jul 16 2014 |
15982 |
449.84 |
| Jul 16 2014 |
24631 |
460.28 |
| Jul 09 2014 |
17170 |
467.24 |
| Jul 09 2014 |
16071 |
449.84 |
| Jul 09 2014 |
24651 |
460.28 |
| Jul 02 2014 |
17347 |
467.24 |
| Jul 02 2014 |
16152 |
449.84 |
| Jul 02 2014 |
24867 |
460.28 |
| Jun 25 2014 |
17486 |
467.24 |
| Jun 25 2014 |
16257 |
449.84 |
| Jun 25 2014 |
25011 |
460.28 |
| Jun 18 2014 |
17620 |
467.24 |
| Jun 18 2014 |
16308 |
449.84 |
| Jun 18 2014 |
25028 |
460.28 |
| Jun 11 2014 |
16227 |
449.84 |
| Jun 11 2014 |
17635 |
467.24 |
| Jun 11 2014 |
25186 |
460.28 |
| Jun 04 2014 |
17974 |
467.24 |
| Jun 04 2014 |
16328 |
449.84 |
| Jun 04 2014 |
25382 |
460.28 |
| May 28 2014 |
17957 |
467.24 |
| May 28 2014 |
16239 |
449.84 |
| May 28 2014 |
25296 |
460.28 |
| May 21 2014 |
16283 |
449.84 |
| May 21 2014 |
18053 |
467.24 |
| May 21 2014 |
25402 |
460.28 |
| May 14 2014 |
16392 |
449.84 |
| May 14 2014 |
18146 |
467.24 |
| May 14 2014 |
25504 |
460.28 |
| May 07 2014 |
17868 |
467.24 |
| May 07 2014 |
15940 |
449.84 |
| May 07 2014 |
25206 |
460.28 |
| Apr 30 2014 |
16440 |
449.84 |
| Apr 30 2014 |
18471 |
467.24 |
| Apr 30 2014 |
25834 |
460.28 |
| Apr 23 2014 |
16758 |
449.84 |
| Apr 23 2014 |
18678 |
467.24 |
| Apr 23 2014 |
26163 |
460.28 |
| Apr 16 2014 |
16511 |
446.42 |
| Apr 16 2014 |
16732 |
449.84 |
| Apr 16 2014 |
24140 |
448.13 |
| Apr 09 2014 |
16664 |
446.42 |
| Apr 09 2014 |
17349 |
449.84 |
| Apr 09 2014 |
24536 |
448.13 |
| Apr 02 2014 |
17415 |
449.84 |
| Apr 02 2014 |
16843 |
446.42 |
| Apr 02 2014 |
24144 |
448.13 |
| Mar 26 2014 |
17204 |
446.42 |
| Mar 26 2014 |
17060 |
449.84 |
| Mar 26 2014 |
24071 |
448.13 |
| Mar 19 2014 |
17319 |
446.42 |
| Mar 19 2014 |
16966 |
449.84 |
| Mar 19 2014 |
24016 |
448.13 |
| Mar 12 2014 |
20431 |
476.86 |
| Mar 12 2014 |
16982 |
449.84 |
| Mar 12 2014 |
25818 |
460.09 |
| Mar 05 2014 |
12087 |
407.58 |
| Mar 05 2014 |
11190 |
387.45 |
| Mar 05 2014 |
16411 |
397.52 |
| Feb 26 2014 |
11211 |
387.45 |
| Feb 26 2014 |
12042 |
407.58 |
| Feb 26 2014 |
16442 |
397.52 |
| Feb 19 2014 |
11236 |
387.45 |
| Feb 19 2014 |
12371 |
409.86 |
| Feb 19 2014 |
16614 |
398.66 |
| Feb 12 2014 |
11248 |
387.45 |
| Feb 12 2014 |
15074 |
387.45 |
| Feb 05 2014 |
11342 |
387.45 |
| Feb 05 2014 |
15142 |
387.45 |
| Oct 19 2012 |
31661 |
505.47 |
| Sep 23 2012 |
31237 |
505.47 |
| Aug 31 2012 |
30484 |
505.47 |
| Aug 24 2012 |
30140 |
505.47 |
| Aug 10 2012 |
29236 |
505.47 |
| Aug 03 2012 |
28773 |
505.47 |
| Jul 27 2012 |
28134 |
505.47 |
| Jul 06 2012 |
27236 |
505.47 |
| Jun 22 2012 |
26198 |
505.47 |
| Jun 15 2012 |
26535 |
505.47 |
| Jun 08 2012 |
26304 |
505.47 |
| Jun 01 2012 |
25938 |
505.47 |
| May 25 2012 |
24218 |
505.47 |
| May 18 2012 |
24454 |
505.47 |
| May 11 2012 |
24292 |
505.47 |
| May 04 2012 |
23665 |
505.47 |
| Apr 27 2012 |
22837 |
505.47 |
| Apr 13 2012 |
20991 |
505.47 |
| Apr 06 2012 |
20434 |
505.47 |
| Mar 27 2012 |
19991 |
505.47 |
