| Sep 30 2015 |
21495 |
514.19 |
| Sep 30 2015 |
30489 |
514.19 |
| Sep 23 2015 |
21602 |
514.19 |
| Sep 23 2015 |
30513 |
514.19 |
| Sep 16 2015 |
21377 |
514.19 |
| Sep 16 2015 |
30369 |
514.19 |
| Sep 09 2015 |
21333 |
514.19 |
| Sep 09 2015 |
30286 |
514.19 |
| Sep 02 2015 |
21426 |
514.19 |
| Sep 02 2015 |
30217 |
514.19 |
| Aug 26 2015 |
21615 |
514.19 |
| Aug 26 2015 |
30411 |
514.19 |
| Aug 19 2015 |
21868 |
514.19 |
| Aug 19 2015 |
30696 |
514.19 |
| Aug 12 2015 |
21836 |
514.19 |
| Aug 12 2015 |
30832 |
514.19 |
| Aug 05 2015 |
21932 |
514.19 |
| Aug 05 2015 |
30789 |
514.19 |
| Jul 29 2015 |
21899 |
514.19 |
| Jul 29 2015 |
31012 |
514.19 |
| Jul 22 2015 |
21876 |
514.19 |
| Jul 22 2015 |
31090 |
514.19 |
| Jul 15 2015 |
22217 |
514.19 |
| Jul 15 2015 |
31309 |
514.19 |
| Jul 08 2015 |
22317 |
514.19 |
| Jul 08 2015 |
31450 |
514.19 |
| Jul 01 2015 |
22455 |
514.19 |
| Jul 01 2015 |
31593 |
514.19 |
| Jun 24 2015 |
22494 |
514.19 |
| Jun 24 2015 |
31707 |
514.19 |
| Jun 17 2015 |
24675 |
560.59 |
| Jun 17 2015 |
22351 |
514.19 |
| Jun 17 2015 |
34308 |
537.39 |
| Jun 10 2015 |
22592 |
514.19 |
| Jun 10 2015 |
24682 |
560.59 |
| Jun 10 2015 |
34459 |
537.39 |
| Jun 03 2015 |
24733 |
560.59 |
| Jun 03 2015 |
22741 |
514.19 |
| Jun 03 2015 |
34709 |
537.39 |
| May 27 2015 |
24661 |
560.59 |
| May 27 2015 |
22538 |
514.19 |
| May 27 2015 |
34378 |
537.39 |
| May 20 2015 |
22637 |
514.19 |
| May 20 2015 |
24779 |
560.59 |
| May 20 2015 |
34435 |
537.39 |
| May 13 2015 |
24665 |
560.59 |
| May 13 2015 |
22941 |
514.19 |
| May 13 2015 |
34549 |
537.39 |
| May 06 2015 |
22742 |
514.19 |
| May 06 2015 |
24183 |
560.59 |
| May 06 2015 |
34148 |
537.39 |
| Apr 29 2015 |
24312 |
560.59 |
| Apr 29 2015 |
23040 |
514.19 |
| Apr 29 2015 |
34403 |
537.39 |
| Apr 22 2015 |
23110 |
514.19 |
| Apr 22 2015 |
24475 |
560.59 |
| Apr 22 2015 |
34602 |
537.39 |
| Apr 15 2015 |
24280 |
560.59 |
| Apr 15 2015 |
22666 |
514.19 |
| Apr 15 2015 |
34081 |
537.39 |
| Apr 08 2015 |
22777 |
514.19 |
| Apr 08 2015 |
24607 |
560.59 |
| Apr 08 2015 |
34271 |
537.39 |
| Apr 01 2015 |
21622 |
513.46 |
| Apr 01 2015 |
22928 |
514.19 |
| Apr 01 2015 |
32142 |
513.7 |
| Mar 25 2015 |
17576 |
470.45 |
| Mar 25 2015 |
22283 |
514.19 |
| Mar 25 2015 |
27104 |
481.38 |
| Mar 18 2015 |
17176 |
470.45 |
| Mar 18 2015 |
21256 |
514.19 |
| Mar 18 2015 |
26235 |
481.38 |
| Mar 11 2015 |
21751 |
514.19 |
| Mar 11 2015 |
17330 |
470.45 |
| Mar 11 2015 |
26957 |
481.38 |
| Mar 04 2015 |
17589 |
470.45 |
| Mar 04 2015 |
21117 |
503 |
| Mar 04 2015 |
27565 |
483.47 |
| Feb 25 2015 |
19695 |
486.5 |
| Feb 25 2015 |
17464 |
470.45 |
| Feb 25 2015 |
24596 |
462.05 |
| Feb 18 2015 |
19872 |
486.5 |
| Feb 18 2015 |
17046 |
464.74 |
| Feb 18 2015 |
22688 |
448.74 |
| Feb 11 2015 |
19881 |
486.5 |
| Feb 11 2015 |
17106 |
464.74 |
| Feb 11 2015 |
22684 |
448.74 |
| Feb 04 2015 |
17098 |
464.74 |
| Feb 04 2015 |
19936 |
486.5 |
| Feb 04 2015 |
22711 |
448.74 |
| Jan 28 2015 |
17144 |
464.74 |
| Jan 28 2015 |
19886 |
486.5 |
| Jan 28 2015 |
22717 |
448.74 |
| Jan 21 2015 |
17122 |
464.74 |
| Jan 21 2015 |
18610 |
473.61 |
| Jan 21 2015 |
21280 |
438.81 |
| Jan 14 2015 |
18627 |
473.61 |
| Jan 14 2015 |
17111 |
464.74 |
| Jan 14 2015 |
21288 |
438.81 |
| Jan 07 2015 |
18627 |
473.61 |
| Jan 07 2015 |
17084 |
464.74 |
| Jan 07 2015 |
21258 |
438.81 |
| Dec 31 2014 |
17086 |
464.74 |
| Dec 31 2014 |
18627 |
473.61 |
| Dec 31 2014 |
21268 |
438.81 |
| Dec 24 2014 |
18627 |
473.61 |
| Dec 24 2014 |
17086 |
464.74 |
| Dec 24 2014 |
21268 |
438.81 |
| Dec 17 2014 |
17069 |
464.74 |
| Dec 17 2014 |
18627 |
473.61 |
| Dec 17 2014 |
21258 |
438.81 |
| Dec 10 2014 |
17070 |
464.74 |
| Dec 10 2014 |
18627 |
473.61 |
| Dec 10 2014 |
21258 |
438.81 |
| Dec 03 2014 |
17070 |
464.74 |
| Dec 03 2014 |
18627 |
473.61 |
| Dec 03 2014 |
21258 |
438.81 |
| Nov 26 2014 |
18627 |
473.61 |
| Nov 26 2014 |
17070 |
464.74 |
| Nov 26 2014 |
21258 |
438.81 |
| Nov 19 2014 |
17070 |
464.74 |
| Nov 19 2014 |
18627 |
473.61 |
| Nov 19 2014 |
21258 |
438.81 |
| Nov 12 2014 |
17070 |
464.74 |
| Nov 12 2014 |
18627 |
473.61 |
| Nov 12 2014 |
21258 |
438.81 |
| Nov 05 2014 |
18627 |
473.61 |
| Nov 05 2014 |
17070 |
464.74 |
| Nov 05 2014 |
21258 |
438.81 |
| Oct 29 2014 |
18621 |
473.61 |
| Oct 29 2014 |
17070 |
464.74 |
| Oct 29 2014 |
21255 |
438.81 |
| Oct 22 2014 |
17003 |
464.74 |
| Oct 22 2014 |
18573 |
473.61 |
| Oct 22 2014 |
21266 |
438.81 |
| Oct 15 2014 |
18468 |
473.61 |
| Oct 15 2014 |
16981 |
464.74 |
| Oct 15 2014 |
21201 |
438.81 |
| Oct 08 2014 |
17390 |
463.46 |
| Oct 08 2014 |
16953 |
464.74 |
| Oct 08 2014 |
21191 |
438.81 |
| Oct 01 2014 |
18140 |
476.94 |
| Oct 01 2014 |
17397 |
463.46 |
| Oct 01 2014 |
21218 |
438.81 |
| Sep 24 2014 |
18043 |
476.94 |
| Sep 24 2014 |
17508 |
463.46 |
| Sep 24 2014 |
21235 |
438.81 |
| Sep 17 2014 |
17350 |
463.46 |
| Sep 17 2014 |
18112 |
476.94 |
| Sep 17 2014 |
21204 |
438.81 |
| Sep 10 2014 |
17943 |
476.94 |
| Sep 10 2014 |
17357 |
463.46 |
| Sep 10 2014 |
21225 |
438.81 |
| Sep 03 2014 |
17928 |
476.94 |
| Sep 03 2014 |
17393 |
463.46 |
| Sep 03 2014 |
21287 |
438.81 |
| Aug 27 2014 |
18049 |
476.94 |
| Aug 27 2014 |
17278 |
463.46 |
| Aug 27 2014 |
21340 |
438.81 |
| Aug 20 2014 |
18901 |
478.98 |
| Aug 20 2014 |
17957 |
476.94 |
| Aug 20 2014 |
21358 |
438.81 |
| Aug 13 2014 |
18030 |
476.94 |
| Aug 13 2014 |
18845 |
478.98 |
| Aug 13 2014 |
21415 |
438.81 |
| Aug 06 2014 |
18106 |
476.94 |
| Aug 06 2014 |
19025 |
478.98 |
| Aug 06 2014 |
21482 |
438.81 |
| Jul 30 2014 |
19091 |
478.98 |
| Jul 30 2014 |
18143 |
476.94 |
| Jul 30 2014 |
21644 |
438.81 |
| Jul 23 2014 |
17942 |
476.94 |
| Jul 23 2014 |
18901 |
478.98 |
| Jul 23 2014 |
21468 |
438.81 |
| Jul 16 2014 |
15993 |
456.03 |
| Jul 16 2014 |
19082 |
478.98 |
| Jul 16 2014 |
21448 |
438.81 |
| Jul 09 2014 |
16135 |
456.03 |
| Jul 09 2014 |
19183 |
478.98 |
| Jul 09 2014 |
21476 |
438.81 |
| Jul 02 2014 |
16288 |
456.03 |
| Jul 02 2014 |
19263 |
478.98 |
| Jul 02 2014 |
21676 |
438.81 |
| Jun 25 2014 |
16455 |
456.03 |
| Jun 25 2014 |
19369 |
478.98 |
| Jun 25 2014 |
21766 |
438.81 |
| Jun 18 2014 |
16584 |
456.03 |
| Jun 18 2014 |
19438 |
478.98 |
| Jun 18 2014 |
21762 |
438.81 |
| Jun 11 2014 |
19296 |
478.98 |
| Jun 11 2014 |
16587 |
456.03 |
| Jun 11 2014 |
21985 |
438.81 |
| Jun 04 2014 |
16902 |
456.03 |
| Jun 04 2014 |
19453 |
478.98 |
| Jun 04 2014 |
22153 |
438.81 |
| May 28 2014 |
17584 |
463.19 |
| May 28 2014 |
19269 |
478.98 |
| May 28 2014 |
22072 |
438.81 |
| May 21 2014 |
19314 |
478.98 |
| May 21 2014 |
17666 |
463.19 |
| May 21 2014 |
22211 |
438.81 |
| May 14 2014 |
19418 |
478.98 |
| May 14 2014 |
17759 |
463.19 |
| May 14 2014 |
22307 |
438.81 |
| May 07 2014 |
17487 |
463.19 |
| May 07 2014 |
18962 |
478.98 |
| May 07 2014 |
22012 |
438.81 |
| Apr 30 2014 |
19558 |
478.98 |
| Apr 30 2014 |
18070 |
463.19 |
| Apr 30 2014 |
22524 |
438.81 |
| Apr 23 2014 |
19944 |
478.98 |
| Apr 23 2014 |
18298 |
463.19 |
| Apr 23 2014 |
22849 |
438.81 |
| Apr 16 2014 |
20551 |
488.39 |
| Apr 16 2014 |
19923 |
478.98 |
| Apr 16 2014 |
26001 |
460.29 |
| Apr 09 2014 |
20803 |
488.39 |
| Apr 09 2014 |
20620 |
478.98 |
| Apr 09 2014 |
26409 |
460.29 |
| Apr 02 2014 |
20617 |
478.98 |
| Apr 02 2014 |
20985 |
488.39 |
| Apr 02 2014 |
25952 |
460.29 |
| Mar 26 2014 |
21417 |
488.39 |
| Mar 26 2014 |
20199 |
478.98 |
| Mar 26 2014 |
25889 |
460.29 |
| Mar 19 2014 |
22790 |
501.9 |
| Mar 19 2014 |
20107 |
478.98 |
| Mar 19 2014 |
25846 |
460.29 |
| Mar 12 2014 |
22783 |
501.9 |
| Mar 12 2014 |
20436 |
481.86 |
| Mar 12 2014 |
27883 |
473.94 |
| Mar 05 2014 |
21395 |
496.03 |
| Mar 05 2014 |
24239 |
520 |
| Mar 05 2014 |
32581 |
510.41 |
| Feb 26 2014 |
24208 |
520 |
| Feb 26 2014 |
21251 |
496.03 |
| Feb 26 2014 |
32493 |
510.41 |
| Feb 19 2014 |
24246 |
520 |
| Feb 19 2014 |
21355 |
496.03 |
| Feb 19 2014 |
32493 |
510.41 |
| Feb 12 2014 |
21302 |
496.03 |
| Feb 12 2014 |
23992 |
517.13 |
| Feb 12 2014 |
31911 |
506.58 |
| Feb 05 2014 |
24166 |
517.13 |
| Feb 05 2014 |
21329 |
496.03 |
| Feb 05 2014 |
32042 |
506.58 |
| Jan 29 2014 |
24354 |
517.13 |
| Jan 29 2014 |
21195 |
496.03 |
| Jan 29 2014 |
32045 |
506.58 |
| Jan 22 2014 |
24274 |
517.13 |
| Jan 22 2014 |
24600 |
541.05 |
| Jan 22 2014 |
34046 |
525.11 |
| Jan 15 2014 |
24354 |
517.13 |
| Jan 15 2014 |
24620 |
541.05 |
| Jan 15 2014 |
34125 |
525.11 |
| Jan 08 2014 |
24406 |
517.13 |
| Jan 08 2014 |
24480 |
541.05 |
| Jan 08 2014 |
34038 |
525.11 |
| Jan 01 2014 |
24410 |
517.13 |
| Jan 01 2014 |
24480 |
541.05 |
| Jan 01 2014 |
34043 |
525.11 |
| Dec 25 2013 |
24480 |
541.05 |
| Dec 25 2013 |
24410 |
517.13 |
| Dec 25 2013 |
34060 |
525.11 |
| Dec 18 2013 |
24410 |
517.13 |
| Dec 18 2013 |
24480 |
541.05 |
| Dec 18 2013 |
34060 |
525.11 |
| Dec 11 2013 |
24410 |
517.13 |
| Dec 11 2013 |
24481 |
541.05 |
| Dec 11 2013 |
34061 |
525.11 |
| Dec 04 2013 |
24482 |
541.05 |
| Dec 04 2013 |
24412 |
517.13 |
| Dec 04 2013 |
34064 |
525.11 |
| Nov 27 2013 |
24482 |
541.05 |
| Nov 27 2013 |
24412 |
517.13 |
| Nov 27 2013 |
34064 |
525.11 |
| Nov 20 2013 |
24412 |
517.13 |
| Nov 20 2013 |
24482 |
541.05 |
| Nov 20 2013 |
34065 |
525.11 |
| Nov 13 2013 |
24483 |
541.05 |
| Nov 13 2013 |
24413 |
517.13 |
| Nov 13 2013 |
34066 |
525.11 |
| Nov 06 2013 |
24483 |
541.05 |
| Nov 06 2013 |
24414 |
517.13 |
| Nov 06 2013 |
34067 |
525.11 |
| Oct 30 2013 |
24412 |
517.13 |
| Oct 30 2013 |
24483 |
541.05 |
| Oct 30 2013 |
34065 |
525.11 |
| Oct 23 2013 |
24413 |
517.13 |
| Oct 23 2013 |
24472 |
541.05 |
| Oct 23 2013 |
34062 |
525.11 |
| Oct 16 2013 |
24469 |
541.05 |
| Oct 16 2013 |
24355 |
517.13 |
| Oct 16 2013 |
33985 |
525.11 |
| Oct 09 2013 |
24323 |
517.13 |
| Oct 09 2013 |
24143 |
541.05 |
| Oct 09 2013 |
33647 |
525.11 |
| Oct 02 2013 |
24309 |
517.13 |
| Oct 02 2013 |
24243 |
541.05 |
| Oct 02 2013 |
33754 |
525.11 |
| Sep 25 2013 |
24215 |
517.13 |
| Sep 25 2013 |
24239 |
541.05 |
| Sep 25 2013 |
33716 |
525.11 |
| Sep 18 2013 |
24100 |
517.13 |
| Sep 18 2013 |
32493 |
517.13 |
| Sep 11 2013 |
23923 |
517.13 |
| Sep 11 2013 |
32286 |
517.13 |
| Sep 04 2013 |
23839 |
517.13 |
| Sep 04 2013 |
32440 |
517.13 |
| Aug 28 2013 |
23734 |
517.13 |
| Aug 28 2013 |
32285 |
517.13 |
| Aug 21 2013 |
23875 |
517.13 |
| Aug 21 2013 |
32508 |
517.13 |
| Aug 14 2013 |
24008 |
517.13 |
| Aug 14 2013 |
32242 |
517.13 |
| Aug 07 2013 |
24268 |
517.13 |
| Aug 07 2013 |
32486 |
517.13 |
| Jul 31 2013 |
24489 |
517.13 |
| Jul 31 2013 |
32961 |
517.13 |
| Jul 24 2013 |
24719 |
517.13 |
| Jul 24 2013 |
33168 |
517.13 |
| Jul 17 2013 |
24831 |
517.13 |
| Jul 17 2013 |
33304 |
517.13 |
| Jul 10 2013 |
25024 |
517.13 |
| Jul 10 2013 |
33633 |
517.13 |
| Jul 03 2013 |
25233 |
517.13 |
| Jul 03 2013 |
33652 |
517.13 |
| Jun 26 2013 |
25533 |
517.13 |
| Jun 26 2013 |
33838 |
517.13 |
| Jun 19 2013 |
25766 |
517.13 |
| Jun 19 2013 |
33831 |
517.13 |
| Jun 12 2013 |
27539 |
542.43 |
| Jun 12 2013 |
36717 |
542.43 |
| Jun 05 2013 |
27103 |
542.43 |
| Jun 05 2013 |
36336 |
542.43 |
| May 29 2013 |
27196 |
542.43 |
| May 29 2013 |
36395 |
542.43 |
| May 22 2013 |
27607 |
542.43 |
| May 22 2013 |
37096 |
542.43 |
| May 15 2013 |
27742 |
542.43 |
| May 15 2013 |
37134 |
542.43 |
| May 08 2013 |
27619 |
542.43 |
| May 08 2013 |
37044 |
542.43 |
| May 01 2013 |
27688 |
542.43 |
| May 01 2013 |
37296 |
542.43 |
| Apr 24 2013 |
27652 |
542.43 |
| Apr 24 2013 |
36984 |
542.43 |
| Apr 17 2013 |
27481 |
542.43 |
| Apr 17 2013 |
37047 |
542.43 |
| Apr 10 2013 |
26958 |
542.43 |
| Apr 10 2013 |
36740 |
542.43 |
| Apr 03 2013 |
26661 |
542.43 |
| Apr 03 2013 |
36541 |
542.43 |
| Mar 27 2013 |
26663 |
542.43 |
| Mar 27 2013 |
36708 |
542.43 |
