| May 13 2015 |
14106 |
434.59 |
| May 13 2015 |
15335 |
442.26 |
| May 13 2015 |
21208 |
438.42 |
| May 06 2015 |
15195 |
442.26 |
| May 06 2015 |
13800 |
434.59 |
| May 06 2015 |
20875 |
438.42 |
| Apr 29 2015 |
13975 |
434.59 |
| Apr 29 2015 |
15397 |
442.26 |
| Apr 29 2015 |
21136 |
438.42 |
| Apr 22 2015 |
15468 |
442.26 |
| Apr 22 2015 |
14021 |
434.59 |
| Apr 22 2015 |
21226 |
438.42 |
| Apr 15 2015 |
13947 |
434.59 |
| Apr 15 2015 |
15241 |
442.26 |
| Apr 15 2015 |
21017 |
438.42 |
| Apr 08 2015 |
15241 |
442.26 |
| Apr 08 2015 |
14120 |
434.59 |
| Apr 08 2015 |
21112 |
438.42 |
| Apr 01 2015 |
14250 |
434.59 |
| Apr 01 2015 |
15386 |
442.26 |
| Apr 01 2015 |
21487 |
438.42 |
| Mar 25 2015 |
14096 |
434.59 |
| Mar 25 2015 |
14909 |
442.26 |
| Mar 25 2015 |
20863 |
438.42 |
| Mar 18 2015 |
13861 |
434.59 |
| Mar 18 2015 |
14421 |
442.26 |
| Mar 18 2015 |
20307 |
438.42 |
| Mar 11 2015 |
14721 |
442.26 |
| Mar 11 2015 |
13980 |
434.59 |
| Mar 11 2015 |
20869 |
438.42 |
| Mar 04 2015 |
14183 |
434.59 |
| Mar 04 2015 |
14945 |
442.26 |
| Mar 04 2015 |
21113 |
438.42 |
| Feb 25 2015 |
14977 |
442.26 |
| Feb 25 2015 |
14102 |
434.59 |
| Feb 25 2015 |
21096 |
438.42 |
| Feb 18 2015 |
15095 |
442.26 |
| Feb 18 2015 |
14159 |
434.59 |
| Feb 18 2015 |
21184 |
438.42 |
| Feb 11 2015 |
15114 |
442.26 |
| Feb 11 2015 |
14207 |
434.59 |
| Feb 11 2015 |
21188 |
438.42 |
| Feb 04 2015 |
14210 |
434.59 |
| Feb 04 2015 |
15152 |
442.26 |
| Feb 04 2015 |
21208 |
438.42 |
| Jan 28 2015 |
14238 |
434.59 |
| Jan 28 2015 |
15099 |
442.26 |
| Jan 28 2015 |
21220 |
438.42 |
| Jan 21 2015 |
14222 |
434.59 |
| Jan 21 2015 |
15115 |
442.26 |
| Jan 21 2015 |
21229 |
438.42 |
| Jan 14 2015 |
15134 |
442.26 |
| Jan 14 2015 |
14218 |
434.59 |
| Jan 14 2015 |
21235 |
438.42 |
| Jan 07 2015 |
15134 |
442.26 |
| Jan 07 2015 |
14188 |
434.59 |
| Jan 07 2015 |
21205 |
438.42 |
| Dec 31 2014 |
14187 |
434.59 |
| Dec 31 2014 |
15134 |
442.26 |
| Dec 31 2014 |
21215 |
438.42 |
| Dec 24 2014 |
15134 |
442.26 |
| Dec 24 2014 |
14187 |
434.59 |
| Dec 24 2014 |
21215 |
438.42 |
| Dec 17 2014 |
14172 |
434.59 |
| Dec 17 2014 |
15134 |
442.26 |
| Dec 17 2014 |
21205 |
438.42 |
| Dec 10 2014 |
14172 |
434.59 |
| Dec 10 2014 |
15134 |
442.26 |
| Dec 10 2014 |
21205 |
438.42 |
| Dec 03 2014 |
14172 |
434.59 |
| Dec 03 2014 |
15134 |
442.26 |
| Dec 03 2014 |
21205 |
438.42 |
| Nov 26 2014 |
15134 |
442.26 |
| Nov 26 2014 |
14172 |
434.59 |
| Nov 26 2014 |
21205 |
438.42 |
| Nov 19 2014 |
14172 |
434.59 |
| Nov 19 2014 |
15134 |
442.26 |
| Nov 19 2014 |
21205 |
438.42 |
| Nov 12 2014 |
14172 |
434.59 |
| Nov 12 2014 |
15134 |
442.26 |
| Nov 12 2014 |
21205 |
438.42 |
| Nov 05 2014 |
15134 |
442.26 |
| Nov 05 2014 |
14172 |
434.59 |
| Nov 05 2014 |
21205 |
438.42 |
| Oct 29 2014 |
15129 |
442.26 |
| Oct 29 2014 |
14172 |
434.59 |
| Oct 29 2014 |
21202 |
438.42 |
| Oct 22 2014 |
14120 |
434.59 |
| Oct 22 2014 |
15108 |
442.26 |
| Oct 22 2014 |
21212 |
438.42 |
| Oct 15 2014 |
15030 |
442.26 |
| Oct 15 2014 |
14101 |
434.59 |
| Oct 15 2014 |
21147 |
438.42 |
| Oct 08 2014 |
15036 |
442.26 |
| Oct 08 2014 |
14082 |
434.59 |
| Oct 08 2014 |
21137 |
438.42 |
| Oct 01 2014 |
14113 |
434.59 |
| Oct 01 2014 |
15044 |
442.26 |
| Oct 01 2014 |
21163 |
438.42 |
| Sep 24 2014 |
14071 |
434.59 |
| Sep 24 2014 |
15144 |
442.26 |
| Sep 24 2014 |
21180 |
438.42 |
| Sep 17 2014 |
15034 |
442.26 |
| Sep 17 2014 |
14128 |
434.59 |
| Sep 17 2014 |
21148 |
438.42 |
| Sep 10 2014 |
13992 |
434.59 |
| Sep 10 2014 |
15049 |
442.26 |
| Sep 10 2014 |
21168 |
438.42 |
| Sep 03 2014 |
13991 |
434.59 |
| Sep 03 2014 |
15080 |
442.26 |
| Sep 03 2014 |
21227 |
438.42 |
| Aug 27 2014 |
14099 |
434.59 |
| Aug 27 2014 |
14970 |
442.26 |
| Aug 27 2014 |
21278 |
438.42 |
| Aug 20 2014 |
14968 |
442.26 |
| Aug 20 2014 |
14037 |
434.59 |
| Aug 20 2014 |
21293 |
438.42 |
| Aug 13 2014 |
14084 |
434.59 |
| Aug 13 2014 |
14930 |
442.26 |
| Aug 13 2014 |
21351 |
438.42 |
| Aug 06 2014 |
14128 |
434.59 |
| Aug 06 2014 |
15103 |
442.26 |
| Aug 06 2014 |
21423 |
438.42 |
| Jul 30 2014 |
15133 |
442.26 |
| Jul 30 2014 |
14144 |
434.59 |
| Jul 30 2014 |
21587 |
438.42 |
| Jul 23 2014 |
14010 |
434.59 |
| Jul 23 2014 |
15021 |
442.26 |
| Jul 23 2014 |
21413 |
438.42 |
| Jul 16 2014 |
14008 |
434.59 |
| Jul 16 2014 |
15187 |
442.26 |
| Jul 16 2014 |
21392 |
438.42 |
| Jul 09 2014 |
14146 |
434.59 |
| Jul 09 2014 |
15286 |
442.26 |
| Jul 09 2014 |
21418 |
438.42 |
| Jul 02 2014 |
14291 |
434.59 |
| Jul 02 2014 |
15354 |
442.26 |
| Jul 02 2014 |
21624 |
438.42 |
| Jun 25 2014 |
14435 |
434.59 |
| Jun 25 2014 |
15445 |
442.26 |
| Jun 25 2014 |
21712 |
438.42 |
| Jun 18 2014 |
14538 |
434.59 |
| Jun 18 2014 |
15495 |
442.26 |
| Jun 18 2014 |
21714 |
438.42 |
| Apr 24 2013 |
11496 |
398.68 |
| Apr 24 2013 |
17469 |
398.68 |
| Apr 17 2013 |
11559 |
398.68 |
| Apr 17 2013 |
17503 |
398.68 |
| Apr 10 2013 |
11517 |
398.68 |
| Apr 10 2013 |
17406 |
398.68 |
| Apr 03 2013 |
11507 |
398.68 |
| Apr 03 2013 |
17367 |
398.68 |
| Mar 27 2013 |
11790 |
398.68 |
| Mar 27 2013 |
17483 |
398.68 |
| Mar 20 2013 |
11750 |
398.68 |
| Mar 20 2013 |
17437 |
398.68 |
| Mar 13 2013 |
17434 |
398.68 |
| Oct 19 2012 |
11052 |
398.68 |
| Oct 19 2012 |
16132 |
398.11 |
| Sep 23 2012 |
10951 |
398.68 |
| Sep 23 2012 |
16020 |
398.11 |
| Aug 31 2012 |
10559 |
398.68 |
| Aug 31 2012 |
15739 |
398.11 |
| Aug 24 2012 |
10458 |
398.68 |
| Aug 24 2012 |
15629 |
398.11 |
| Aug 10 2012 |
10197 |
398.68 |
| Aug 10 2012 |
15292 |
398.11 |
| Aug 03 2012 |
10018 |
398.68 |
| Aug 03 2012 |
15120 |
398.11 |
| Jul 27 2012 |
9927 |
398.68 |
| Jul 27 2012 |
14871 |
398.11 |
| Jul 06 2012 |
9588 |
398.68 |
| Jul 06 2012 |
14515 |
398.11 |
| Jun 22 2012 |
13776 |
397.53 |
| Jun 15 2012 |
14229 |
397.53 |
| Jun 08 2012 |
14110 |
397.53 |
| Jun 01 2012 |
13949 |
397.53 |
| May 25 2012 |
13062 |
397.53 |
| May 18 2012 |
13231 |
397.53 |
| May 11 2012 |
13221 |
397.53 |
| May 04 2012 |
12908 |
397.53 |
| Apr 27 2012 |
12624 |
397.53 |
| Apr 13 2012 |
11775 |
397.53 |
| Apr 06 2012 |
11474 |
397.53 |
| Mar 27 2012 |
11285 |
397.53 |
