| May 11 2023 |
7149 |
450 |
| May 04 2023 |
6932 |
450 |
| Apr 27 2023 |
6999 |
450 |
| Apr 20 2023 |
6700 |
450 |
| Apr 13 2023 |
6684 |
450 |
| Apr 06 2023 |
6733 |
450 |
| Mar 30 2023 |
6291 |
450 |
| Mar 23 2023 |
6382 |
450 |
| Mar 16 2023 |
6305 |
450 |
| Mar 09 2023 |
6364 |
450 |
| Mar 02 2023 |
6402 |
450 |
| Feb 23 2023 |
6467 |
450 |
| Feb 16 2023 |
6478 |
450 |
| Feb 09 2023 |
6479 |
450 |
| Feb 02 2023 |
6426 |
450 |
| Jan 26 2023 |
6423 |
450 |
| Jan 19 2023 |
6452 |
450 |
| Jan 12 2023 |
6465 |
450 |
| Jan 05 2023 |
6464 |
450 |
| Dec 29 2022 |
6464 |
450 |
| Dec 22 2022 |
6463 |
450 |
| Dec 15 2022 |
6475 |
450 |
| Dec 08 2022 |
6520 |
450 |
| Dec 01 2022 |
6543 |
450 |
| Nov 24 2022 |
6553 |
450 |
| Nov 17 2022 |
6560 |
450 |
| Nov 10 2022 |
6646 |
450 |
| Nov 03 2022 |
6605 |
450 |
| Oct 27 2022 |
6614 |
450 |
| Oct 20 2022 |
6593 |
450 |
| Oct 13 2022 |
6647 |
450 |
| Oct 06 2022 |
6690 |
450 |
| Sep 29 2022 |
6618 |
450 |
| Sep 22 2022 |
6575 |
450 |
| Sep 15 2022 |
6620 |
450 |
| Sep 08 2022 |
6446 |
450 |
| Sep 01 2022 |
6442 |
450 |
| Aug 25 2022 |
6447 |
450 |
| Aug 18 2022 |
6466 |
450 |
| Aug 11 2022 |
6452 |
450 |
| Aug 04 2022 |
6462 |
450 |
| Jul 28 2022 |
6466 |
450 |
| Jul 21 2022 |
6499 |
450 |
| Jul 14 2022 |
6502 |
450 |
| Jul 07 2022 |
6534 |
450 |
| Jun 30 2022 |
6525 |
450 |
| Jun 23 2022 |
6343 |
450 |
| Jun 16 2022 |
6370 |
450 |
| Jun 09 2022 |
5550 |
450 |
| Jun 02 2022 |
5234 |
450 |
| May 26 2022 |
5145 |
450 |
| May 19 2022 |
5141 |
450 |
| May 12 2022 |
5147 |
450 |
| May 05 2022 |
4950 |
450 |
| Apr 28 2022 |
4951 |
450 |
| Apr 21 2022 |
4854 |
450 |
| Apr 14 2022 |
4852 |
450 |
| Apr 07 2022 |
4858 |
450 |
| Mar 31 2022 |
4853 |
450 |
| Mar 24 2022 |
4826 |
450 |
| Mar 17 2022 |
4825 |
450 |
| Mar 10 2022 |
4922 |
450 |
| Mar 03 2022 |
4947 |
450 |
| Feb 24 2022 |
4990 |
450 |
| Feb 17 2022 |
4842 |
450 |
| Feb 10 2022 |
4840 |
450 |
| Feb 03 2022 |
4881 |
450 |
| Jan 27 2022 |
4893 |
450 |
| Jan 20 2022 |
4897 |
450 |
| Jan 13 2022 |
4897 |
450 |
| Jan 06 2022 |
4911 |
450 |
| Dec 30 2021 |
4912 |
450 |
| Dec 23 2021 |
4914 |
450 |
| Dec 16 2021 |
4913 |
450 |
| Dec 09 2021 |
4929 |
450 |
| Dec 02 2021 |
4953 |
450 |
| Nov 25 2021 |
4953 |
450 |
| Nov 18 2021 |
4964 |
450 |
| Nov 11 2021 |
4988 |
450 |
| Nov 04 2021 |
5008 |
450 |
| Oct 28 2021 |
8004 |
450 |
| Oct 21 2021 |
8004 |
450 |
| Oct 14 2021 |
8509 |
450 |
| Oct 07 2021 |
8659 |
450 |
| Sep 30 2021 |
8696 |
450 |
| Sep 23 2021 |
8786 |
450 |
| Sep 16 2021 |
8535 |
450 |
| Sep 09 2021 |
8499 |
450 |
| Sep 02 2021 |
8641 |
450 |
| Aug 26 2021 |
8556 |
450 |
| Aug 19 2021 |
8727 |
450 |
| Aug 12 2021 |
8815 |
450 |
| Aug 05 2021 |
8905 |
450 |
| Jul 29 2021 |
8977 |
450 |
| Jul 22 2021 |
9252 |
450 |
| Jul 15 2021 |
9368 |
450 |
| Jul 08 2021 |
9530 |
450 |
| Jul 01 2021 |
9415 |
450 |
| Jun 24 2021 |
9353 |
450 |
| Jun 01 2018 |
562 |
291.76 |
| Jun 01 2018 |
803 |
291.76 |
| May 25 2018 |
564 |
291.76 |
| May 25 2018 |
836 |
291.76 |
| May 18 2018 |
571 |
291.76 |
| May 18 2018 |
828 |
291.76 |
| May 11 2018 |
569 |
291.76 |
| May 11 2018 |
850 |
291.76 |
| May 04 2018 |
583 |
291.76 |
| May 04 2018 |
884 |
291.76 |
| Apr 27 2018 |
592 |
291.76 |
| Apr 27 2018 |
890 |
291.76 |
| Apr 20 2018 |
589 |
291.76 |
| Apr 20 2018 |
922 |
291.76 |
| Apr 13 2018 |
599 |
291.76 |
| Apr 13 2018 |
913 |
291.76 |
| Apr 06 2018 |
598 |
291.76 |
| Apr 06 2018 |
910 |
291.76 |
| Mar 30 2018 |
629 |
291.76 |
| Mar 30 2018 |
929 |
291.76 |
| Mar 23 2018 |
641 |
291.76 |
| Mar 23 2018 |
947 |
291.76 |
| Mar 16 2018 |
642 |
291.76 |
| Mar 16 2018 |
964 |
291.76 |
| Mar 09 2018 |
662 |
291.76 |
| Mar 09 2018 |
985 |
291.76 |
| Mar 02 2018 |
665 |
291.76 |
| Mar 02 2018 |
1115 |
291.76 |
| Feb 23 2018 |
677 |
291.76 |
| Feb 23 2018 |
1121 |
291.76 |
| Feb 16 2018 |
692 |
291.76 |
| Feb 16 2018 |
1129 |
291.76 |
| Feb 09 2018 |
693 |
291.76 |
| Feb 09 2018 |
1131 |
291.76 |
| Feb 02 2018 |
694 |
291.76 |
| Feb 02 2018 |
1139 |
291.76 |
| Jan 26 2018 |
695 |
291.76 |
| Jan 26 2018 |
1139 |
291.76 |
| Jan 19 2018 |
697 |
291.76 |
| Jan 19 2018 |
1140 |
291.76 |
| Jan 12 2018 |
698 |
291.76 |
| Jan 12 2018 |
1143 |
291.76 |
| Jan 05 2018 |
698 |
291.76 |
| Jan 05 2018 |
1146 |
291.76 |
| Dec 29 2017 |
698 |
291.76 |
| Dec 29 2017 |
1146 |
291.76 |
| Dec 22 2017 |
698 |
291.76 |
| Dec 22 2017 |
1146 |
291.76 |
| Dec 15 2017 |
698 |
291.76 |
| Dec 15 2017 |
1146 |
291.76 |
| Dec 08 2017 |
698 |
291.76 |
| Dec 08 2017 |
1146 |
291.76 |
| Dec 01 2017 |
698 |
291.76 |
| Dec 01 2017 |
1146 |
291.76 |
| Nov 24 2017 |
698 |
291.76 |
| Nov 24 2017 |
1146 |
291.76 |
| Nov 17 2017 |
698 |
291.76 |
| Nov 17 2017 |
1146 |
291.76 |
| Nov 10 2017 |
698 |
291.76 |
| Nov 10 2017 |
1146 |
291.76 |
| Nov 03 2017 |
698 |
291.76 |
| Nov 03 2017 |
1146 |
291.76 |
| Oct 27 2017 |
702 |
291.76 |
| Oct 27 2017 |
1147 |
291.76 |
| Oct 20 2017 |
700 |
291.76 |
| Oct 20 2017 |
1145 |
291.76 |
| Oct 13 2017 |
698 |
291.76 |
| Oct 13 2017 |
1145 |
291.76 |
| Oct 06 2017 |
698 |
291.76 |
| Oct 06 2017 |
1146 |
291.76 |
| Sep 29 2017 |
698 |
291.76 |
| Sep 29 2017 |
1147 |
291.76 |
| Sep 22 2017 |
706 |
291.76 |
| Sep 22 2017 |
1154 |
291.76 |
| Sep 15 2017 |
706 |
291.76 |
| Sep 15 2017 |
1161 |
291.76 |
| Sep 08 2017 |
701 |
291.76 |
| Sep 08 2017 |
1171 |
291.76 |
| Sep 01 2017 |
651 |
291.76 |
| Sep 01 2017 |
1116 |
291.76 |
| Aug 25 2017 |
732 |
291.76 |
| Aug 25 2017 |
1191 |
291.76 |
| Aug 18 2017 |
728 |
291.76 |
| Aug 18 2017 |
1205 |
291.76 |
| Aug 11 2017 |
760 |
291.76 |
| Aug 11 2017 |
1242 |
291.76 |
| Aug 04 2017 |
761 |
291.76 |
| Aug 04 2017 |
1254 |
291.76 |
| Jul 28 2017 |
777 |
291.76 |
| Jul 28 2017 |
1269 |
291.76 |
| Jul 21 2017 |
802 |
291.76 |
| Jul 21 2017 |
1277 |
291.76 |
| Jul 14 2017 |
814 |
291.76 |
| Jul 14 2017 |
1275 |
291.76 |
| Jul 07 2017 |
817 |
291.76 |
| Jul 07 2017 |
1286 |
291.76 |
| Jun 30 2017 |
826 |
291.76 |
| Jun 30 2017 |
1290 |
291.76 |
| Jun 23 2017 |
858 |
291.76 |
| Jun 23 2017 |
1277 |
291.76 |
| Jun 16 2017 |
857 |
291.76 |
| Jun 16 2017 |
1315 |
291.76 |
| Apr 13 2016 |
24919 |
573.35 |
| Apr 13 2016 |
36451 |
573.35 |
| Apr 06 2016 |
25540 |
573.35 |
| Apr 06 2016 |
36917 |
573.35 |
| Mar 30 2016 |
25344 |
573.35 |
| Mar 30 2016 |
36733 |
573.35 |
| Mar 23 2016 |
25694 |
573.35 |
| Mar 23 2016 |
36795 |
573.35 |
| Mar 16 2016 |
25907 |
573.35 |
| Mar 16 2016 |
36896 |
573.35 |
| Mar 09 2016 |
26041 |
573.35 |
| Mar 09 2016 |
36945 |
573.35 |
| Mar 02 2016 |
25588 |
573.35 |
| Mar 02 2016 |
36510 |
573.35 |
| Feb 24 2016 |
25484 |
573.35 |
| Feb 24 2016 |
36310 |
573.35 |
| Feb 17 2016 |
25793 |
573.35 |
| Feb 17 2016 |
36661 |
573.35 |
| Feb 10 2016 |
25570 |
573.35 |
| Feb 10 2016 |
36432 |
573.35 |
| Feb 03 2016 |
25526 |
573.35 |
| Feb 03 2016 |
36402 |
573.35 |
| Jan 27 2016 |
25573 |
573.35 |
| Jan 27 2016 |
36325 |
573.35 |
| Jan 20 2016 |
25580 |
573.35 |
| Jan 20 2016 |
36340 |
573.35 |
| Jan 13 2016 |
25619 |
573.35 |
| Jan 13 2016 |
36402 |
573.35 |
| Jan 06 2016 |
25619 |
573.35 |
| Jan 06 2016 |
36422 |
573.35 |
| Dec 30 2015 |
25619 |
573.35 |
| Dec 30 2015 |
36401 |
573.35 |
| Dec 23 2015 |
25614 |
573.35 |
| Dec 23 2015 |
36398 |
573.35 |
| Dec 16 2015 |
25615 |
573.35 |
| Dec 16 2015 |
36399 |
573.35 |
| Dec 09 2015 |
25616 |
573.35 |
| Dec 09 2015 |
36406 |
573.35 |
| Dec 02 2015 |
25618 |
573.35 |
| Dec 02 2015 |
36408 |
573.35 |
| Nov 25 2015 |
25618 |
573.35 |
| Nov 25 2015 |
36409 |
573.35 |
| Nov 18 2015 |
25617 |
573.35 |
| Nov 18 2015 |
36408 |
573.35 |
| Nov 11 2015 |
25582 |
573.35 |
| Nov 11 2015 |
36387 |
573.35 |
| Nov 04 2015 |
25582 |
573.35 |
| Nov 04 2015 |
36387 |
573.35 |
| Oct 28 2015 |
25585 |
573.35 |
| Oct 28 2015 |
36333 |
573.35 |
| Oct 21 2015 |
25483 |
573.35 |
| Oct 21 2015 |
36292 |
573.35 |
| Oct 14 2015 |
25467 |
573.35 |
| Oct 14 2015 |
36196 |
573.35 |
| Oct 07 2015 |
25515 |
573.35 |
| Oct 07 2015 |
36189 |
573.35 |
| Sep 30 2015 |
25534 |
573.35 |
| Sep 30 2015 |
36217 |
573.35 |
| Sep 23 2015 |
25657 |
573.35 |
| Sep 23 2015 |
36218 |
573.35 |
| Sep 16 2015 |
25404 |
573.35 |
| Sep 16 2015 |
36024 |
573.35 |
| Sep 09 2015 |
25356 |
573.35 |
| Sep 09 2015 |
35943 |
573.35 |
| Sep 02 2015 |
25487 |
573.35 |
| Sep 02 2015 |
35885 |
573.35 |
| Aug 26 2015 |
25679 |
573.35 |
| Aug 26 2015 |
36069 |
573.35 |
| Aug 19 2015 |
25905 |
573.35 |
| Aug 19 2015 |
36364 |
573.35 |
| Aug 12 2015 |
25884 |
573.35 |
| Aug 12 2015 |
36519 |
573.35 |
| Aug 05 2015 |
25964 |
573.35 |
| Aug 05 2015 |
36428 |
573.35 |
| Jul 29 2015 |
25909 |
573.35 |
| Jul 29 2015 |
36667 |
573.35 |
| Jul 22 2015 |
25848 |
573.35 |
| Jul 22 2015 |
36754 |
573.35 |
| Jul 15 2015 |
26182 |
573.35 |
| Jul 15 2015 |
36980 |
573.35 |
| Jul 08 2015 |
26269 |
573.35 |
| Jul 08 2015 |
37118 |
573.35 |
| Jul 01 2015 |
26434 |
573.35 |
| Jul 01 2015 |
37284 |
573.35 |
| Jun 24 2015 |
26449 |
573.35 |
| Jun 24 2015 |
37397 |
573.35 |
| Jun 17 2015 |
26240 |
573.35 |
| Jun 17 2015 |
37328 |
573.35 |
| Jun 10 2015 |
26557 |
573.35 |
| Jun 10 2015 |
37529 |
573.35 |
| Jun 03 2015 |
26728 |
573.35 |
| Jun 03 2015 |
37810 |
573.35 |
| May 27 2015 |
26454 |
573.35 |
| May 27 2015 |
37442 |
573.35 |
| May 20 2015 |
26578 |
573.35 |
| May 20 2015 |
37545 |
573.35 |
| May 13 2015 |
26943 |
573.35 |
| May 13 2015 |
37711 |
573.35 |
| May 06 2015 |
26729 |
573.35 |
| May 06 2015 |
37252 |
573.35 |
| Apr 29 2015 |
27091 |
573.35 |
| Apr 29 2015 |
37475 |
573.35 |
| Apr 22 2015 |
27200 |
573.35 |
| Apr 22 2015 |
37715 |
573.35 |
| Oct 19 2012 |
4599 |
287.7 |
| Sep 23 2012 |
4592 |
287.7 |
| Aug 31 2012 |
4544 |
287.7 |
| Aug 24 2012 |
4514 |
287.7 |
| Aug 10 2012 |
4456 |
287.7 |
| Aug 03 2012 |
4418 |
287.7 |
| Jul 27 2012 |
4377 |
287.7 |
| Jul 06 2012 |
4328 |
287.7 |
| Jun 22 2012 |
4173 |
287.7 |
| Jun 15 2012 |
4469 |
287.7 |
| Jun 08 2012 |
4467 |
287.7 |
| Jun 01 2012 |
4456 |
287.7 |
| May 25 2012 |
4189 |
287.7 |
| May 18 2012 |
4283 |
287.7 |
| May 11 2012 |
4312 |
287.7 |
| May 04 2012 |
4298 |
287.7 |
| Apr 27 2012 |
4275 |
287.7 |
| Apr 13 2012 |
4012 |
287.7 |
| Apr 06 2012 |
3978 |
287.7 |
| Mar 27 2012 |
3946 |
287.7 |
