Mar 29 2024 |
828 |
480.4 |
Mar 29 2024 |
1247 |
480.4 |
Mar 27 2024 |
825 |
480.4 |
Mar 27 2024 |
1241 |
480.4 |
Mar 21 2024 |
815 |
477.17 |
Mar 21 2024 |
1226 |
477.17 |
Mar 14 2024 |
712 |
461.6 |
Mar 14 2024 |
1068 |
461.6 |
Mar 07 2024 |
714 |
461.6 |
Mar 07 2024 |
1073 |
461.6 |
Feb 29 2024 |
714 |
461.6 |
Feb 29 2024 |
1081 |
461.6 |
Feb 22 2024 |
710 |
461.6 |
Feb 22 2024 |
1078 |
461.6 |
Feb 15 2024 |
715 |
461.6 |
Feb 15 2024 |
1066 |
461.6 |
Feb 08 2024 |
713 |
461.6 |
Feb 08 2024 |
1001 |
461.6 |
Feb 01 2024 |
392 |
484.43 |
Feb 01 2024 |
549 |
484.43 |
Jan 25 2024 |
385 |
484.43 |
Jan 25 2024 |
545 |
484.43 |
Jan 18 2024 |
384 |
484.43 |
Jan 18 2024 |
545 |
484.43 |
Jan 11 2024 |
385 |
484.43 |
Jan 11 2024 |
545 |
484.43 |
Jan 04 2024 |
384 |
484.43 |
Jan 04 2024 |
537 |
484.43 |
Dec 28 2023 |
384 |
484.43 |
Dec 28 2023 |
537 |
484.43 |
Dec 21 2023 |
384 |
484.43 |
Dec 21 2023 |
537 |
484.43 |
Dec 14 2023 |
384 |
484.43 |
Dec 14 2023 |
537 |
484.43 |
Dec 07 2023 |
384 |
484.43 |
Dec 07 2023 |
537 |
484.43 |
Nov 30 2023 |
384 |
484.43 |
Nov 30 2023 |
540 |
484.43 |
Nov 23 2023 |
384 |
484.43 |
Nov 23 2023 |
520 |
484.43 |
Nov 16 2023 |
384 |
484.43 |
Nov 16 2023 |
513 |
484.43 |
Nov 09 2023 |
382 |
484.43 |
Nov 09 2023 |
506 |
484.43 |
Nov 02 2023 |
382 |
484.43 |
Nov 02 2023 |
506 |
484.43 |
Oct 26 2023 |
382 |
484.43 |
Oct 26 2023 |
516 |
484.43 |
Oct 19 2023 |
381 |
484.43 |
Oct 19 2023 |
500 |
484.43 |
Oct 12 2023 |
381 |
484.43 |
Oct 12 2023 |
497 |
484.43 |
Oct 05 2023 |
381 |
484.43 |
Oct 05 2023 |
490 |
484.43 |
Sep 28 2023 |
379 |
484.43 |
Sep 28 2023 |
489 |
484.43 |
Sep 21 2023 |
385 |
484.43 |
Sep 21 2023 |
502 |
484.43 |
Sep 14 2023 |
387 |
484.43 |
Sep 14 2023 |
522 |
484.43 |
Sep 07 2023 |
393 |
484.43 |
Sep 07 2023 |
528 |
484.43 |
Aug 31 2023 |
386 |
484.43 |
Aug 31 2023 |
526 |
484.43 |
Aug 24 2023 |
387 |
484.43 |
Aug 24 2023 |
526 |
484.43 |
Aug 17 2023 |
792 |
469.62 |
Aug 17 2023 |
1008 |
469.62 |
Aug 10 2023 |
792 |
469.62 |
Aug 10 2023 |
1010 |
469.62 |
Aug 03 2023 |
794 |
469.62 |
Aug 03 2023 |
1007 |
469.62 |
Jul 27 2023 |
793 |
469.62 |
Jul 27 2023 |
1002 |
469.62 |
Jul 20 2023 |
782 |
469.62 |
Jul 20 2023 |
1008 |
469.62 |
Jul 13 2023 |
797 |
469.62 |
Jul 13 2023 |
1026 |
469.62 |
Jul 06 2023 |
718 |
457.21 |
Jul 06 2023 |
934 |
457.21 |
Jun 29 2023 |
720 |
457.21 |
Jun 29 2023 |
935 |
457.21 |
Jun 22 2023 |
729 |
457.21 |
Jun 22 2023 |
945 |
457.21 |
Jun 15 2023 |
733 |
457.21 |
Jun 15 2023 |
947 |
457.21 |
Jun 08 2023 |
698 |
450.91 |
Jun 08 2023 |
911 |
450.91 |
Jun 01 2023 |
688 |
450.91 |
Jun 01 2023 |
909 |
450.91 |
May 25 2023 |
683 |
450.91 |
May 25 2023 |
904 |
450.91 |
May 18 2023 |
676 |
450.91 |
May 18 2023 |
903 |
450.91 |
May 11 2023 |
663 |
450.91 |
May 11 2023 |
885 |
450.91 |
May 04 2023 |
649 |
450.91 |
May 04 2023 |
868 |
450.91 |
Apr 27 2023 |
647 |
450.91 |
Apr 27 2023 |
866 |
450.91 |
Apr 20 2023 |
135 |
402 |
Apr 20 2023 |
645 |
450.91 |
Apr 20 2023 |
704 |
430.38 |
Apr 13 2023 |
141 |
402 |
Apr 13 2023 |
639 |
450.91 |
Apr 13 2023 |
692 |
430.38 |
Apr 06 2023 |
141 |
402 |
Apr 06 2023 |
561 |
437.98 |
Apr 06 2023 |
641 |
425.54 |
Mar 30 2023 |
143 |
402 |
Mar 30 2023 |
561 |
437.98 |
Mar 30 2023 |
638 |
425.54 |
Mar 23 2023 |
145 |
402 |
Mar 23 2023 |
556 |
437.98 |
Mar 23 2023 |
634 |
425.54 |
Mar 16 2023 |
143 |
402 |
Mar 16 2023 |
553 |
437.98 |
Mar 16 2023 |
636 |
425.54 |
Mar 09 2023 |
145 |
402 |
Mar 09 2023 |
597 |
446.08 |
Mar 09 2023 |
625 |
425.54 |
Mar 02 2023 |
144 |
402 |
Mar 02 2023 |
592 |
446.08 |
Mar 02 2023 |
629 |
425.54 |
Feb 23 2023 |
142 |
402 |
Feb 23 2023 |
592 |
446.08 |
Feb 23 2023 |
629 |
425.54 |
Feb 16 2023 |
145 |
402 |
Feb 16 2023 |
587 |
446.08 |
Feb 16 2023 |
624 |
425.54 |
Feb 09 2023 |
142 |
402 |
Feb 09 2023 |
585 |
446.08 |
Feb 09 2023 |
620 |
425.54 |
Feb 02 2023 |
142 |
402 |
Feb 02 2023 |
583 |
446.08 |
Feb 02 2023 |
618 |
425.54 |
Jan 26 2023 |
153 |
402 |
Jan 26 2023 |
579 |
446.08 |
Jan 26 2023 |
619 |
425.54 |
Jan 19 2023 |
153 |
402 |
Jan 19 2023 |
705 |
466.8 |
Jan 19 2023 |
618 |
425.54 |
Jan 12 2023 |
153 |
402 |
Jan 12 2023 |
705 |
466.8 |
Jan 12 2023 |
618 |
425.54 |
Jan 05 2023 |
153 |
402 |
Jan 05 2023 |
705 |
466.8 |
Jan 05 2023 |
618 |
425.54 |
Dec 29 2022 |
153 |
402 |
Dec 29 2022 |
705 |
466.8 |
Dec 29 2022 |
618 |
425.54 |
Dec 22 2022 |
153 |
402 |
Dec 22 2022 |
705 |
466.8 |
Dec 22 2022 |
618 |
425.54 |
Dec 15 2022 |
154 |
402 |
Dec 15 2022 |
702 |
466.8 |
Dec 15 2022 |
618 |
425.54 |
Dec 08 2022 |
154 |
402 |
Dec 08 2022 |
702 |
466.8 |
Dec 08 2022 |
617 |
425.54 |
Dec 01 2022 |
154 |
402 |
Dec 01 2022 |
702 |
466.8 |
Dec 01 2022 |
617 |
425.54 |
Nov 24 2022 |
154 |
402 |
Nov 24 2022 |
702 |
466.8 |
Nov 24 2022 |
617 |
425.54 |
Nov 17 2022 |
154 |
402 |
Nov 17 2022 |
700 |
466.8 |
Nov 17 2022 |
617 |
425.54 |
Nov 10 2022 |
154 |
402 |
Nov 10 2022 |
700 |
466.8 |
Nov 10 2022 |
617 |
425.54 |
Nov 03 2022 |
154 |
402 |
Nov 03 2022 |
700 |
466.8 |
Nov 03 2022 |
615 |
425.54 |
Oct 27 2022 |
154 |
402 |
Oct 27 2022 |
699 |
466.8 |
Oct 27 2022 |
615 |
425.54 |
Oct 20 2022 |
154 |
402 |
Oct 20 2022 |
699 |
466.8 |
Oct 20 2022 |
615 |
425.54 |
Oct 13 2022 |
157 |
402 |
Oct 13 2022 |
699 |
466.8 |
Oct 13 2022 |
614 |
425.54 |
Oct 06 2022 |
157 |
402 |
Oct 06 2022 |
699 |
466.8 |
Oct 06 2022 |
614 |
425.54 |
Sep 29 2022 |
154 |
402 |
Sep 29 2022 |
701 |
466.8 |
Sep 29 2022 |
613 |
425.54 |
Sep 22 2022 |
153 |
402 |
Sep 22 2022 |
700 |
466.8 |
Sep 22 2022 |
613 |
425.54 |
Sep 15 2022 |
153 |
402 |
Sep 15 2022 |
700 |
466.8 |
Sep 15 2022 |
613 |
425.54 |
Sep 08 2022 |
151 |
402 |
Sep 08 2022 |
695 |
466.8 |
Sep 08 2022 |
611 |
425.54 |
Sep 01 2022 |
148 |
402 |
Sep 01 2022 |
683 |
466.8 |
Sep 01 2022 |
611 |
425.54 |
Aug 25 2022 |
146 |
402 |
Aug 25 2022 |
679 |
466.8 |
Aug 25 2022 |
607 |
425.54 |
Aug 18 2022 |
146 |
402 |
Aug 18 2022 |
679 |
466.8 |
Aug 18 2022 |
605 |
425.54 |
Aug 11 2022 |
146 |
402 |
Aug 11 2022 |
679 |
466.8 |
Aug 11 2022 |
605 |
425.54 |
Aug 04 2022 |
148 |
402 |
Aug 04 2022 |
675 |
466.8 |
Aug 04 2022 |
606 |
425.54 |
Jul 28 2022 |
148 |
402 |
Jul 28 2022 |
656 |
466.8 |
Jul 28 2022 |
599 |
425.54 |
Jul 21 2022 |
148 |
402 |
Jul 21 2022 |
639 |
466.8 |
Jul 21 2022 |
594 |
425.54 |
Jul 14 2022 |
148 |
402 |
Jul 14 2022 |
635 |
466.8 |
Jul 14 2022 |
596 |
425.54 |
Jul 07 2022 |
157 |
402 |
Jul 07 2022 |
621 |
466.8 |
Jul 07 2022 |
593 |
425.54 |
Jun 30 2022 |
157 |
402 |
Jun 30 2022 |
616 |
466.8 |
Jun 30 2022 |
591 |
425.54 |
Jun 23 2022 |
158 |
402 |
Jun 23 2022 |
613 |
466.8 |
Jun 23 2022 |
586 |
425.54 |
Jun 16 2022 |
158 |
402 |
Jun 16 2022 |
578 |
466.8 |
Jun 16 2022 |
569 |
425.54 |
Jun 09 2022 |
153 |
402 |
Jun 09 2022 |
569 |
466.8 |
Jun 09 2022 |
557 |
425.54 |
Jun 02 2022 |
153 |
402 |
Jun 02 2022 |
551 |
466.8 |
Jun 02 2022 |
543 |
425.54 |
May 26 2022 |
156 |
402 |
May 26 2022 |
547 |
466.8 |
May 26 2022 |
544 |
425.54 |
May 19 2022 |
157 |
402 |
May 19 2022 |
532 |
466.8 |
May 19 2022 |
525 |
425.54 |
May 12 2022 |
157 |
402 |
May 12 2022 |
525 |
466.8 |
May 12 2022 |
522 |
425.54 |
May 05 2022 |
160 |
402 |
May 05 2022 |
504 |
466.8 |
May 05 2022 |
512 |
425.54 |
Apr 28 2022 |
148 |
402 |
Apr 28 2022 |
479 |
466.8 |
Apr 28 2022 |
481 |
425.54 |
Apr 21 2022 |
153 |
402 |
Apr 21 2022 |
461 |
466.8 |
Apr 21 2022 |
466 |
425.54 |
Apr 14 2022 |
156 |
402 |
Apr 14 2022 |
450 |
466.8 |
Apr 14 2022 |
455 |
425.54 |
Apr 07 2022 |
157 |
402 |
Apr 07 2022 |
445 |
466.8 |
Apr 07 2022 |
454 |
425.54 |
Mar 31 2022 |
156 |
402 |
Mar 31 2022 |
444 |
466.8 |
Mar 31 2022 |
451 |
425.54 |
Mar 24 2022 |
159 |
402 |
Mar 24 2022 |
428 |
466.8 |
Mar 24 2022 |
437 |
425.54 |
Mar 17 2022 |
160 |
402 |
Mar 17 2022 |
425 |
466.8 |
Mar 17 2022 |
433 |
425.54 |
Mar 10 2022 |
163 |
402 |
Mar 10 2022 |
423 |
466.8 |
Mar 10 2022 |
419 |
425.54 |
Mar 03 2022 |
323 |
454.86 |
Mar 03 2022 |
385 |
449.9 |
Mar 03 2022 |
431 |
425.54 |
Feb 24 2022 |
299 |
454.86 |
Feb 24 2022 |
374 |
449.9 |
Feb 24 2022 |
404 |
425.54 |
Feb 17 2022 |
261 |
454.86 |
Feb 17 2022 |
368 |
449.9 |
Feb 17 2022 |
398 |
425.54 |
Feb 10 2022 |
294 |
454.86 |
Feb 10 2022 |
369 |
449.9 |
Feb 10 2022 |
412 |
425.54 |
Feb 03 2022 |
293 |
454.86 |
Feb 03 2022 |
373 |
449.9 |
Feb 03 2022 |
410 |
425.54 |
Jan 27 2022 |
290 |
454.86 |
Jan 27 2022 |
369 |
446.53 |
Jan 27 2022 |
409 |
425.54 |
Jan 20 2022 |
286 |
454.86 |
Jan 20 2022 |
369 |
446.53 |
Jan 20 2022 |
411 |
425.54 |
Jan 13 2022 |
286 |
454.86 |
Jan 13 2022 |
372 |
446.53 |
Jan 13 2022 |
413 |
425.54 |
Jan 06 2022 |
286 |
454.86 |
Jan 06 2022 |
372 |
446.53 |
Jan 06 2022 |
413 |
425.54 |
Dec 30 2021 |
298 |
454.86 |
Dec 30 2021 |
372 |
446.53 |
Dec 30 2021 |
415 |
425.54 |
Dec 23 2021 |
298 |
454.86 |
Dec 23 2021 |
372 |
446.53 |
Dec 23 2021 |
415 |
425.54 |
Dec 16 2021 |
298 |
454.86 |
Dec 16 2021 |
372 |
446.53 |
Dec 16 2021 |
415 |
425.54 |
Dec 09 2021 |
298 |
454.86 |
Dec 09 2021 |
372 |
446.53 |
Dec 09 2021 |
415 |
425.54 |
Dec 02 2021 |
298 |
454.86 |
Dec 02 2021 |
372 |
446.53 |
Dec 02 2021 |
415 |
425.54 |
Nov 25 2021 |
298 |
454.86 |
Nov 25 2021 |
372 |
446.53 |
Nov 25 2021 |
415 |
425.54 |
Nov 18 2021 |
298 |
454.86 |
Nov 18 2021 |
372 |
446.53 |
Nov 18 2021 |
415 |
425.54 |
Nov 11 2021 |
298 |
454.86 |
Nov 11 2021 |
372 |
446.53 |
Nov 11 2021 |
415 |
425.54 |
Nov 04 2021 |
298 |
454.86 |
Nov 04 2021 |
372 |
446.53 |
Nov 04 2021 |
416 |
425.54 |
Oct 28 2021 |
298 |
454.86 |
Oct 28 2021 |
372 |
446.53 |
Oct 28 2021 |
416 |
425.54 |
Oct 21 2021 |
298 |
454.86 |
Oct 21 2021 |
372 |
446.53 |
Oct 21 2021 |
416 |
425.54 |
Oct 14 2021 |
298 |
454.86 |
Oct 14 2021 |
372 |
446.53 |
Oct 14 2021 |
417 |
425.54 |
Oct 07 2021 |
298 |
454.86 |
Oct 07 2021 |
372 |
446.53 |
Oct 07 2021 |
417 |
425.54 |
Sep 30 2021 |
298 |
454.86 |
Sep 30 2021 |
370 |
446.53 |
Sep 30 2021 |
413 |
425.54 |
Sep 23 2021 |
295 |
454.86 |
Sep 23 2021 |
359 |
446.53 |
Sep 23 2021 |
406 |
425.54 |
Sep 16 2021 |
293 |
454.86 |
Sep 16 2021 |
356 |
446.53 |
Sep 16 2021 |
401 |
425.54 |
Sep 09 2021 |
295 |
454.86 |
Sep 09 2021 |
354 |
446.53 |
Sep 09 2021 |
402 |
425.54 |
Sep 02 2021 |
301 |
454.86 |
Sep 02 2021 |
349 |
446.53 |
Sep 02 2021 |
395 |
425.54 |
Aug 26 2021 |
312 |
454.86 |
Aug 26 2021 |
355 |
446.53 |
Aug 26 2021 |
400 |
425.54 |
Aug 19 2021 |
304 |
454.86 |
Aug 19 2021 |
381 |
463.29 |
Aug 19 2021 |
507 |
438.93 |
Aug 12 2021 |
299 |
454.86 |
Aug 12 2021 |
377 |
463.29 |
Aug 12 2021 |
496 |
438.93 |
Aug 05 2021 |
298 |
454.86 |
Aug 05 2021 |
370 |
463.29 |
Aug 05 2021 |
492 |
438.93 |
Jul 29 2021 |
296 |
454.86 |
Jul 29 2021 |
379 |
463.29 |
Jul 29 2021 |
488 |
438.93 |
Jul 22 2021 |
278 |
454.86 |
Jul 22 2021 |
374 |
463.29 |
Jul 22 2021 |
465 |
438.93 |
Jul 15 2021 |
302 |
454.86 |
Jul 15 2021 |
375 |
463.29 |
Jul 15 2021 |
472 |
438.93 |
Jul 08 2021 |
301 |
454.86 |
Jul 08 2021 |
498 |
500.95 |
Jul 08 2021 |
561 |
456.48 |
Jul 01 2021 |
298 |
454.86 |
Jul 01 2021 |
522 |
500.95 |
Jul 01 2021 |
569 |
456.48 |
Jun 24 2021 |
298 |
454.86 |
Jun 24 2021 |
560 |
500.95 |
Jun 24 2021 |
576 |
456.48 |
Jun 17 2021 |
295 |
454.86 |
Jun 17 2021 |
544 |
500.95 |
Jun 17 2021 |
556 |
456.48 |
Jun 10 2021 |
299 |
454.86 |
Jun 10 2021 |
589 |
519.75 |
Jun 10 2021 |
653 |
476.09 |
Jun 03 2021 |
660 |
476.09 |
May 27 2021 |
298 |
454.86 |
May 27 2021 |
590 |
519.75 |
May 27 2021 |
735 |
476.09 |
May 07 2021 |
15975 |
476.09 |
Apr 30 2021 |
1389 |
402 |
Apr 30 2021 |
2391 |
440 |
Apr 30 2021 |
3121 |
421 |
Apr 23 2021 |
2267 |
440 |
Apr 23 2021 |
3356 |
440 |
Apr 16 2021 |
2109 |
440 |
Apr 16 2021 |
3003 |
440 |
Mar 05 2021 |
3082 |
523.76 |
Mar 05 2021 |
2666 |
507.72 |
Mar 05 2021 |
4898 |
515.74 |
Feb 26 2021 |
3692 |
523.76 |
Feb 26 2021 |
3203 |
507.72 |
Feb 26 2021 |
5709 |
515.74 |
Feb 19 2021 |
3919 |
523.76 |
Feb 19 2021 |
4047 |
507.72 |
Feb 19 2021 |
6461 |
515.74 |
Feb 12 2021 |
4412 |
507.72 |
Feb 12 2021 |
4261 |
523.76 |
Feb 12 2021 |
6863 |
515.74 |
Feb 05 2021 |
4664 |
523.76 |
Feb 05 2021 |
4701 |
507.72 |
Feb 05 2021 |
7307 |
515.74 |
Jan 29 2021 |
4657 |
515.36 |
Jan 29 2021 |
4857 |
507.72 |
Jan 29 2021 |
7427 |
512.81 |
Jan 22 2021 |
5006 |
507.72 |
Jan 22 2021 |
4755 |
515.36 |
Jan 22 2021 |
7584 |
512.81 |
Jan 15 2021 |
4945 |
515.36 |
Jan 15 2021 |
5006 |
507.72 |
Jan 15 2021 |
7735 |
512.81 |
Jan 08 2021 |
4945 |
515.36 |
Jan 08 2021 |
5006 |
507.72 |
Jan 08 2021 |
7706 |
512.81 |
Jan 01 2021 |
4927 |
515.36 |
Jan 01 2021 |
5006 |
507.72 |
Jan 01 2021 |
7662 |
512.81 |
Dec 25 2020 |
5006 |
507.72 |
Dec 25 2020 |
4927 |
515.36 |
Dec 25 2020 |
7662 |
512.81 |
Dec 18 2020 |
4927 |
515.36 |
Dec 18 2020 |
5006 |
507.72 |
Dec 18 2020 |
7662 |
512.81 |
Dec 11 2020 |
4927 |
515.36 |
Dec 11 2020 |
5006 |
507.72 |
Dec 11 2020 |
7642 |
512.81 |
Dec 04 2020 |
4873 |
515.36 |
Dec 04 2020 |
5006 |
507.72 |
Dec 04 2020 |
7599 |
512.81 |
Nov 27 2020 |
4873 |
515.36 |
Nov 27 2020 |
5006 |
507.72 |
Nov 27 2020 |
7599 |
512.81 |
Nov 20 2020 |
4873 |
515.36 |
Nov 20 2020 |
5006 |
507.72 |
Nov 20 2020 |
7599 |
512.81 |
Nov 13 2020 |
4873 |
515.36 |
Nov 13 2020 |
5006 |
507.72 |
Nov 13 2020 |
7599 |
512.81 |
Nov 06 2020 |
5006 |
507.72 |
Nov 06 2020 |
4873 |
515.36 |
Nov 06 2020 |
7700 |
512.81 |
Oct 30 2020 |
4864 |
515.36 |
Oct 30 2020 |
4993 |
507.72 |
Oct 30 2020 |
7620 |
512.81 |
Oct 23 2020 |
4864 |
515.36 |
Oct 23 2020 |
4814 |
507.72 |
Oct 23 2020 |
7535 |
512.81 |
Oct 16 2020 |
4877 |
507.72 |
Oct 16 2020 |
4834 |
515.36 |
Oct 16 2020 |
7555 |
512.81 |
Oct 09 2020 |
4791 |
515.36 |
Oct 09 2020 |
4869 |
507.72 |
Oct 09 2020 |
7512 |
512.81 |
Oct 02 2020 |
4768 |
507.72 |
Oct 02 2020 |
4498 |
515.36 |
Oct 02 2020 |
7187 |
512.81 |
Sep 25 2020 |
4699 |
507.72 |
Sep 25 2020 |
4563 |
515.36 |
Sep 25 2020 |
7235 |
512.81 |
Sep 18 2020 |
4596 |
515.36 |
Sep 18 2020 |
4731 |
507.72 |
Sep 18 2020 |
7277 |
512.81 |
Sep 11 2020 |
4665 |
515.36 |
Sep 11 2020 |
4562 |
507.72 |
Sep 11 2020 |
7022 |
512.81 |
Sep 04 2020 |
4969 |
515.36 |
Sep 04 2020 |
5130 |
507.72 |
Sep 04 2020 |
7798 |
512.81 |
Aug 28 2020 |
5510 |
507.72 |
Aug 28 2020 |
5471 |
515.36 |
Aug 28 2020 |
8321 |
512.81 |
Aug 21 2020 |
5849 |
515.36 |
Aug 21 2020 |
5893 |
507.72 |
Aug 21 2020 |
8993 |
512.81 |
Aug 14 2020 |
6107 |
515.36 |
Aug 14 2020 |
6114 |
507.72 |
Aug 14 2020 |
9416 |
512.81 |
Aug 07 2020 |
6596 |
507.72 |
Aug 07 2020 |
6618 |
515.36 |
Aug 07 2020 |
10086 |
512.81 |
Jul 31 2020 |
7168 |
515.36 |
Jul 31 2020 |
7019 |
507.72 |
Jul 31 2020 |
10731 |
512.81 |
Jul 24 2020 |
7754 |
515.36 |
Jul 24 2020 |
7317 |
507.72 |
Jul 24 2020 |
11438 |
512.81 |
Jul 17 2020 |
8392 |
515.36 |
Jul 17 2020 |
7791 |
507.72 |
Jul 17 2020 |
11973 |
512.81 |
Jul 10 2020 |
8139 |
507.72 |
Jul 10 2020 |
9162 |
515.36 |
Jul 10 2020 |
12722 |
512.81 |
Jul 03 2020 |
9295 |
515.36 |
Jul 03 2020 |
8358 |
507.72 |
Jul 03 2020 |
12898 |
512.81 |
Jun 26 2020 |
9918 |
515.36 |
Jun 26 2020 |
8695 |
507.72 |
Jun 26 2020 |
13516 |
512.81 |
Jun 19 2020 |
10205 |
515.36 |
Jun 19 2020 |
8937 |
507.72 |
Jun 19 2020 |
14011 |
512.81 |
Jun 12 2020 |
10587 |
515.36 |
Jun 12 2020 |
9405 |
507.72 |
Jun 12 2020 |
14527 |
512.81 |
Jun 05 2020 |
11083 |
515.36 |
Jun 05 2020 |
9612 |
507.72 |
Jun 05 2020 |
15011 |
512.81 |
May 29 2020 |
11468 |
515.36 |
May 29 2020 |
9929 |
507.72 |
May 29 2020 |
15465 |
512.81 |
May 22 2020 |
10215 |
507.72 |
May 22 2020 |
11928 |
515.36 |
May 22 2020 |
15922 |
512.81 |
May 15 2020 |
12217 |
515.36 |
May 15 2020 |
10752 |
507.72 |
May 15 2020 |
16431 |
512.81 |
May 08 2020 |
12497 |
515.36 |
May 08 2020 |
11013 |
507.72 |
May 08 2020 |
16827 |
512.81 |
May 01 2020 |
11570 |
507.72 |
May 01 2020 |
13111 |
515.36 |
May 01 2020 |
17575 |
512.81 |
Apr 24 2020 |
13576 |
515.36 |
Apr 24 2020 |
12043 |
507.72 |
Apr 24 2020 |
18810 |
512.81 |
Apr 17 2020 |
12458 |
507.72 |
Apr 17 2020 |
13673 |
515.36 |
Apr 17 2020 |
19190 |
512.81 |
Apr 10 2020 |
12840 |
507.72 |
Apr 10 2020 |
13978 |
515.36 |
Apr 10 2020 |
19613 |
512.81 |
Apr 03 2020 |
14293 |
515.36 |
Apr 03 2020 |
13328 |
507.72 |
Apr 03 2020 |
20114 |
512.81 |
Mar 27 2020 |
14658 |
515.36 |
Mar 27 2020 |
13801 |
507.72 |
Mar 27 2020 |
20650 |
512.81 |
Mar 20 2020 |
14881 |
515.36 |
Mar 20 2020 |
14062 |
507.72 |
Mar 20 2020 |
20929 |
512.81 |
Mar 13 2020 |
14348 |
506.95 |
Mar 13 2020 |
20517 |
506.95 |
Mar 06 2020 |
14433 |
506.95 |
Mar 06 2020 |
10441 |
460.67 |
Mar 06 2020 |
17937 |
483.81 |
Feb 28 2020 |
14413 |
506.95 |
Feb 28 2020 |
10481 |
460.67 |
Feb 28 2020 |
17954 |
483.81 |
Feb 21 2020 |
10348 |
460.67 |
Feb 21 2020 |
14263 |
506.95 |
Feb 21 2020 |
17784 |
483.81 |
Feb 14 2020 |
14313 |
506.95 |
Feb 14 2020 |
10379 |
460.67 |
Feb 14 2020 |
17834 |
483.81 |
Feb 07 2020 |
14228 |
506.95 |
Feb 07 2020 |
10363 |
460.67 |
Feb 07 2020 |
17714 |
483.81 |
Jan 31 2020 |
10421 |
460.67 |
Jan 31 2020 |
14796 |
460.67 |
Jan 24 2020 |
10429 |
460.67 |
Jan 24 2020 |
14797 |
460.67 |
Jan 17 2020 |
18468 |
581.31 |
Jan 17 2020 |
10441 |
460.67 |
Jan 17 2020 |
21975 |
520.99 |
Jan 10 2020 |
18465 |
581.31 |
Jan 10 2020 |
10441 |
460.67 |
Jan 10 2020 |
21972 |
520.99 |
Jan 03 2020 |
18473 |
581.31 |
Jan 03 2020 |
10443 |
460.67 |
Jan 03 2020 |
21984 |
520.99 |
Dec 27 2019 |
18461 |
581.31 |
Dec 27 2019 |
10443 |
460.67 |
Dec 27 2019 |
21979 |
520.99 |
Dec 20 2019 |
18461 |
581.31 |
Dec 20 2019 |
10443 |
460.67 |
Dec 20 2019 |
21979 |
520.99 |
Dec 13 2019 |
18462 |
581.31 |
Dec 13 2019 |
10444 |
460.67 |
Dec 13 2019 |
21980 |
520.99 |
Dec 06 2019 |
10444 |
460.67 |
Dec 06 2019 |
18456 |
581.31 |
Dec 06 2019 |
21968 |
520.99 |
Nov 29 2019 |
18387 |
581.31 |
Nov 29 2019 |
10444 |
460.67 |
Nov 29 2019 |
21948 |
520.99 |
Nov 22 2019 |
18387 |
581.31 |
Nov 22 2019 |
10444 |
460.67 |
Nov 22 2019 |
21948 |
520.99 |
Nov 15 2019 |
10444 |
460.67 |
Nov 15 2019 |
18388 |
581.31 |
Nov 15 2019 |
21953 |
520.99 |
Nov 08 2019 |
18404 |
581.31 |
Nov 08 2019 |
10415 |
460.67 |
Nov 08 2019 |
21873 |
520.99 |
Nov 01 2019 |
10213 |
460.67 |
Nov 01 2019 |
18380 |
581.31 |
Nov 01 2019 |
21584 |
520.99 |
Oct 25 2019 |
10213 |
460.67 |
Oct 25 2019 |
18401 |
581.31 |
Oct 25 2019 |
21601 |
520.99 |
Oct 18 2019 |
18401 |
581.31 |
Oct 18 2019 |
10249 |
460.67 |
Oct 18 2019 |
21652 |
520.99 |
Oct 11 2019 |
18404 |
581.31 |
Oct 11 2019 |
10219 |
460.67 |
Oct 11 2019 |
21607 |
520.99 |
Oct 04 2019 |
18434 |
581.31 |
Oct 04 2019 |
10202 |
460.67 |
Oct 04 2019 |
21566 |
520.99 |
Sep 27 2019 |
10206 |
460.67 |
Sep 27 2019 |
18449 |
581.31 |
Sep 27 2019 |
21702 |
520.99 |
Sep 20 2019 |
18470 |
581.31 |
Sep 20 2019 |
10183 |
460.67 |
Sep 20 2019 |
21674 |
520.99 |
Sep 13 2019 |
18468 |
581.31 |
Sep 13 2019 |
10248 |
460.67 |
Sep 13 2019 |
21713 |
520.99 |
Sep 06 2019 |
10423 |
460.67 |
Sep 06 2019 |
18485 |
581.31 |
Sep 06 2019 |
22106 |
520.99 |
Aug 30 2019 |
18678 |
581.31 |
Aug 30 2019 |
10487 |
460.67 |
Aug 30 2019 |
22256 |
520.99 |
Aug 23 2019 |
18798 |
581.31 |
Aug 23 2019 |
10632 |
460.67 |
Aug 23 2019 |
22522 |
520.99 |
Aug 16 2019 |
18742 |
581.31 |
Aug 16 2019 |
10585 |
460.67 |
Aug 16 2019 |
22435 |
520.99 |
Aug 09 2019 |
10631 |
460.67 |
Aug 09 2019 |
18815 |
581.31 |
Aug 09 2019 |
22509 |
520.99 |
Aug 02 2019 |
18992 |
581.31 |
Aug 02 2019 |
10725 |
460.67 |
Aug 02 2019 |
22700 |
520.99 |
Jul 26 2019 |
19113 |
581.31 |
Jul 26 2019 |
10722 |
460.67 |
Jul 26 2019 |
22789 |
520.99 |
Jul 19 2019 |
19191 |
581.31 |
Jul 19 2019 |
10912 |
460.67 |
Jul 19 2019 |
22980 |
520.99 |
Jul 12 2019 |
19317 |
581.31 |
Jul 12 2019 |
10913 |
460.67 |
Jul 12 2019 |
23055 |
520.99 |
Jul 05 2019 |
19796 |
581.31 |
Jul 05 2019 |
11098 |
460.67 |
Jul 05 2019 |
23494 |
520.99 |
Jun 28 2019 |
20021 |
581.31 |
Jun 28 2019 |
11173 |
460.67 |
Jun 28 2019 |
23680 |
520.99 |
Jun 21 2019 |
11157 |
460.67 |
Jun 21 2019 |
19968 |
581.31 |
Jun 21 2019 |
23526 |
520.99 |
Jun 14 2019 |
20163 |
581.31 |
Jun 14 2019 |
11146 |
460.67 |
Jun 14 2019 |
23636 |
520.99 |
Jun 07 2019 |
20422 |
581.31 |
Jun 07 2019 |
11235 |
460.67 |
Jun 07 2019 |
23866 |
520.99 |
May 31 2019 |
11177 |
460.67 |
May 31 2019 |
20334 |
581.31 |
May 31 2019 |
23747 |
520.99 |
May 24 2019 |
20302 |
581.31 |
May 24 2019 |
11167 |
460.67 |
May 24 2019 |
23770 |
520.99 |
May 17 2019 |
11222 |
460.67 |
May 17 2019 |
20395 |
581.31 |
May 17 2019 |
23753 |
520.99 |
May 10 2019 |
11306 |
460.67 |
May 10 2019 |
20372 |
581.31 |
May 10 2019 |
23749 |
520.99 |
May 03 2019 |
20417 |
581.31 |
May 03 2019 |
11361 |
460.67 |
May 03 2019 |
23832 |
520.99 |
Apr 26 2019 |
20391 |
581.31 |
Apr 26 2019 |
11509 |
460.67 |
Apr 26 2019 |
23203 |
520.99 |
Apr 19 2019 |
20565 |
581.31 |
Apr 19 2019 |
11438 |
460.67 |
Apr 19 2019 |
23172 |
520.99 |
Apr 18 2019 |
11443 |
460.67 |
Apr 18 2019 |
20602 |
581.31 |
Apr 12 2019 |
20824 |
581.31 |
Apr 12 2019 |
11435 |
460.67 |
Apr 12 2019 |
23267 |
520.99 |
Apr 05 2019 |
20377 |
581.31 |
Apr 05 2019 |
10980 |
460.67 |
Apr 05 2019 |
22671 |
520.99 |
Mar 29 2019 |
20135 |
581.31 |
Mar 29 2019 |
10920 |
460.67 |
Mar 29 2019 |
22465 |
520.99 |
Mar 22 2019 |
10757 |
460.67 |
Mar 22 2019 |
19780 |
581.31 |
Mar 22 2019 |
22138 |
520.99 |
Mar 15 2019 |
19638 |
581.31 |
Mar 15 2019 |
10899 |
460.67 |
Mar 15 2019 |
22066 |
520.99 |
Mar 08 2019 |
19463 |
581.31 |
Mar 08 2019 |
26201 |
581.31 |
Mar 01 2019 |
19496 |
581.31 |
Mar 01 2019 |
26323 |
581.31 |
Feb 22 2019 |
19509 |
581.31 |
Feb 22 2019 |
26407 |
581.31 |
Feb 15 2019 |
19452 |
581.31 |
Feb 15 2019 |
26143 |
581.31 |
Feb 08 2019 |
19227 |
581.31 |
Feb 08 2019 |
25892 |
581.31 |
Feb 01 2019 |
19251 |
581.31 |
Feb 01 2019 |
25878 |
581.31 |
Jan 25 2019 |
19237 |
581.31 |
Jan 25 2019 |
25903 |
581.31 |
May 04 2018 |
9038 |
429.66 |
May 04 2018 |
10837 |
447.51 |
May 04 2018 |
13850 |
440.23 |
Apr 27 2018 |
5048 |
422.65 |
Apr 27 2018 |
9036 |
429.66 |
Apr 27 2018 |
9150 |
432.06 |
Apr 27 2018 |
12724 |
432.42 |
Apr 20 2018 |
9122 |
429.66 |
Apr 20 2018 |
5011 |
422.65 |
Apr 20 2018 |
9138 |
432.06 |
Apr 20 2018 |
12803 |
432.42 |
Apr 13 2018 |
9110 |
429.66 |
Apr 13 2018 |
9063 |
432.06 |
Apr 13 2018 |
4913 |
422.65 |
Apr 13 2018 |
12768 |
432.42 |
Apr 06 2018 |
9054 |
429.66 |
Apr 06 2018 |
4922 |
422.65 |
Apr 06 2018 |
9253 |
432.06 |
Apr 06 2018 |
12846 |
432.42 |
Mar 30 2018 |
4916 |
422.65 |
Mar 30 2018 |
9138 |
429.66 |
Mar 30 2018 |
9494 |
432.06 |
Mar 30 2018 |
13059 |
432.42 |
Mar 23 2018 |
4877 |
422.65 |
Mar 23 2018 |
9606 |
432.06 |
Mar 23 2018 |
9184 |
429.66 |
Mar 23 2018 |
13159 |
432.42 |
Mar 16 2018 |
9525 |
432.06 |
Mar 16 2018 |
4809 |
422.65 |
Mar 16 2018 |
9200 |
429.66 |
Mar 16 2018 |
13145 |
432.42 |
Mar 09 2018 |
4660 |
419.55 |
Mar 09 2018 |
9111 |
429.66 |
Mar 09 2018 |
10058 |
437.29 |
Mar 09 2018 |
12257 |
426.34 |
Mar 02 2018 |
4773 |
419.55 |
Mar 02 2018 |
12562 |
463.42 |
Mar 02 2018 |
10106 |
437.29 |
Mar 02 2018 |
12440 |
426.34 |
Feb 23 2018 |
10209 |
437.29 |
Feb 23 2018 |
4862 |
419.55 |
Feb 23 2018 |
12689 |
463.42 |
Feb 23 2018 |
12534 |
426.34 |
Feb 16 2018 |
4795 |
419.55 |
Feb 16 2018 |
12652 |
463.42 |
Feb 16 2018 |
10223 |
437.29 |
Feb 16 2018 |
12545 |
426.34 |
Feb 09 2018 |
12678 |
463.42 |
Feb 09 2018 |
4849 |
419.55 |
Feb 09 2018 |
10129 |
437.29 |
Feb 09 2018 |
12464 |
426.34 |
Feb 02 2018 |
4871 |
419.55 |
Feb 02 2018 |
12623 |
463.42 |
Feb 02 2018 |
10111 |
437.29 |
Feb 02 2018 |
12436 |
426.34 |
Jan 26 2018 |
4871 |
419.55 |
Jan 26 2018 |
12646 |
463.42 |
Jan 26 2018 |
10162 |
437.29 |
Jan 26 2018 |
12470 |
426.34 |
Jan 19 2018 |
12643 |
463.42 |
Jan 19 2018 |
4871 |
419.55 |
Jan 19 2018 |
10167 |
437.29 |
Jan 19 2018 |
12475 |
426.34 |
Jan 12 2018 |
4852 |
419.55 |
Jan 12 2018 |
12628 |
463.42 |
Jan 12 2018 |
10184 |
437.29 |
Jan 12 2018 |
12483 |
426.34 |
Jan 05 2018 |
10184 |
437.29 |
Jan 05 2018 |
12663 |
463.42 |
Jan 05 2018 |
4852 |
419.55 |
Jan 05 2018 |
12502 |
426.34 |
Dec 29 2017 |
12664 |
463.42 |
Dec 29 2017 |
4868 |
419.55 |
Dec 29 2017 |
10184 |
437.29 |
Dec 29 2017 |
12502 |
426.34 |
Dec 22 2017 |
12666 |
463.42 |
Dec 22 2017 |
4868 |
419.55 |
Dec 22 2017 |
10184 |
437.29 |
Dec 22 2017 |
12502 |
426.34 |
Dec 15 2017 |
10184 |
437.29 |
Dec 15 2017 |
12657 |
463.42 |
Dec 15 2017 |
4868 |
419.55 |
Dec 15 2017 |
12498 |
426.34 |
Dec 08 2017 |
10184 |
437.29 |
Dec 08 2017 |
12657 |
463.42 |
Dec 08 2017 |
4868 |
419.55 |
Dec 08 2017 |
12498 |
426.34 |
Dec 01 2017 |
12657 |
463.42 |
Dec 01 2017 |
4868 |
419.55 |
Dec 01 2017 |
10184 |
437.29 |
Dec 01 2017 |
12498 |
426.34 |
Nov 24 2017 |
10184 |
437.29 |
Nov 24 2017 |
4868 |
419.55 |
Nov 24 2017 |
12657 |
463.42 |
Nov 24 2017 |
12498 |
426.34 |
Nov 17 2017 |
10184 |
437.29 |
Nov 17 2017 |
4868 |
419.55 |
Nov 17 2017 |
12657 |
463.42 |
Nov 17 2017 |
12499 |
426.34 |
Nov 10 2017 |
4868 |
419.55 |
Nov 10 2017 |
12657 |
463.42 |
Nov 10 2017 |
10197 |
437.29 |
Nov 10 2017 |
12503 |
426.34 |
Nov 03 2017 |
12658 |
463.42 |
Nov 03 2017 |
4868 |
419.55 |
Nov 03 2017 |
10197 |
437.29 |
Nov 03 2017 |
12504 |
426.34 |
Oct 27 2017 |
10238 |
437.29 |
Oct 27 2017 |
12658 |
463.42 |
Oct 27 2017 |
4868 |
419.55 |
Oct 27 2017 |
12548 |
426.34 |
Oct 20 2017 |
4853 |
419.55 |
Oct 20 2017 |
12672 |
463.42 |
Oct 20 2017 |
10172 |
437.29 |
Oct 20 2017 |
12509 |
426.34 |
Oct 13 2017 |
12672 |
463.42 |
Oct 13 2017 |
4864 |
419.55 |
Oct 13 2017 |
10209 |
437.29 |
Oct 13 2017 |
12528 |
426.34 |
Oct 06 2017 |
4864 |
419.55 |
Oct 06 2017 |
12659 |
463.42 |
Oct 06 2017 |
10204 |
437.29 |
Oct 06 2017 |
12523 |
426.34 |
Sep 29 2017 |
10203 |
437.29 |
Sep 29 2017 |
12674 |
463.42 |
Sep 29 2017 |
4870 |
419.55 |
Sep 29 2017 |
12440 |
426.34 |
Sep 22 2017 |
12669 |
463.42 |
Sep 22 2017 |
4865 |
419.55 |
Sep 22 2017 |
10359 |
437.29 |
Sep 22 2017 |
12568 |
426.34 |
Sep 15 2017 |
12752 |
463.42 |
Sep 15 2017 |
4796 |
419.55 |
Sep 15 2017 |
10373 |
437.29 |
Sep 15 2017 |
12641 |
426.34 |
Sep 08 2017 |
10323 |
437.29 |
Sep 08 2017 |
12765 |
463.42 |
Sep 08 2017 |
4661 |
419.55 |
Sep 08 2017 |
12736 |
426.34 |
Sep 01 2017 |
12933 |
463.42 |
Sep 01 2017 |
4713 |
419.55 |
Sep 01 2017 |
10343 |
437.29 |
Sep 01 2017 |
12766 |
426.34 |
Aug 25 2017 |
4687 |
419.55 |
Aug 25 2017 |
12960 |
463.42 |
Aug 25 2017 |
10705 |
437.29 |
Aug 25 2017 |
13122 |
426.34 |
Aug 18 2017 |
4887 |
419.55 |
Aug 18 2017 |
12990 |
463.42 |
Aug 18 2017 |
10738 |
437.29 |
Aug 18 2017 |
13224 |
426.34 |
Aug 11 2017 |
12936 |
463.42 |
Aug 11 2017 |
4841 |
419.55 |
Aug 11 2017 |
10791 |
437.29 |
Aug 11 2017 |
13278 |
426.34 |
Aug 04 2017 |
9084 |
423.95 |
Aug 04 2017 |
4932 |
419.55 |
Aug 04 2017 |
10871 |
437.29 |
Aug 04 2017 |
10990 |
408.09 |
Jul 28 2017 |
4957 |
419.55 |
Jul 28 2017 |
9154 |
423.95 |
Jul 28 2017 |
10960 |
437.29 |
Jul 28 2017 |
11067 |
408.09 |
Jul 21 2017 |
11049 |
437.29 |
Jul 21 2017 |
4993 |
419.55 |
Jul 21 2017 |
9217 |
423.95 |
Jul 21 2017 |
11188 |
408.09 |
Jul 14 2017 |
5062 |
419.55 |
Jul 14 2017 |
12662 |
456.8 |
Jul 14 2017 |
11109 |
437.29 |
Jul 14 2017 |
11256 |
408.09 |
Jul 07 2017 |
12744 |
456.8 |
Jul 07 2017 |
5120 |
419.55 |
Jul 07 2017 |
11125 |
437.29 |
Jul 07 2017 |
11278 |
408.09 |
Jun 30 2017 |
11169 |
437.29 |
Jun 30 2017 |
12813 |
456.8 |
Jun 30 2017 |
5098 |
419.55 |
Jun 30 2017 |
11334 |
408.09 |
Jun 23 2017 |
11317 |
437.29 |
Jun 23 2017 |
13863 |
456.8 |
Jun 23 2017 |
5137 |
419.55 |
Jun 23 2017 |
11429 |
408.09 |
Jun 16 2017 |
13953 |
456.8 |
Jun 16 2017 |
5088 |
419.55 |
Jun 16 2017 |
11329 |
437.29 |
Jun 16 2017 |
11425 |
408.09 |
Jun 09 2017 |
11221 |
437.29 |
Jun 09 2017 |
5125 |
419.55 |
Jun 09 2017 |
14059 |
456.8 |
Jun 09 2017 |
11324 |
408.09 |
Jun 02 2017 |
11537 |
437.29 |
Jun 02 2017 |
5144 |
419.55 |
Jun 02 2017 |
14088 |
456.8 |
Jun 02 2017 |
11521 |
408.09 |
May 26 2017 |
5093 |
419.55 |
May 26 2017 |
14110 |
456.16 |
May 26 2017 |
11591 |
437.29 |
May 26 2017 |
11580 |
408.09 |
May 19 2017 |
4546 |
402.69 |
May 19 2017 |
14118 |
456.16 |
May 19 2017 |
11883 |
437.29 |
May 19 2017 |
11696 |
408.09 |
May 12 2017 |
11927 |
437.29 |
May 12 2017 |
14279 |
456.16 |
May 12 2017 |
4601 |
402.69 |
May 12 2017 |
11800 |
408.09 |
May 05 2017 |
4784 |
402.69 |
May 05 2017 |
12958 |
443.31 |
May 05 2017 |
13771 |
452.97 |
May 05 2017 |
11940 |
409.08 |
Apr 28 2017 |
10001 |
416.74 |
Apr 28 2017 |
4357 |
392.72 |
Apr 28 2017 |
13641 |
452.97 |
Apr 28 2017 |
11003 |
402.87 |
Apr 21 2017 |
10179 |
416.74 |
Apr 21 2017 |
4426 |
392.72 |
Apr 21 2017 |
13831 |
452.97 |
Apr 21 2017 |
11116 |
402.87 |
Apr 14 2017 |
15388 |
466.11 |
Apr 14 2017 |
4549 |
392.72 |
Apr 14 2017 |
10246 |
416.74 |
Apr 14 2017 |
11166 |
402.87 |
Apr 07 2017 |
6923 |
382.1 |
Apr 07 2017 |
5924 |
423.05 |
Apr 07 2017 |
12312 |
439.46 |
Apr 07 2017 |
9671 |
392.37 |
Mar 31 2017 |
7182 |
444.23 |
Mar 31 2017 |
7121 |
382.1 |
Mar 31 2017 |
11978 |
436.55 |
Mar 31 2017 |
9851 |
392.37 |
Mar 24 2017 |
11759 |
436.55 |
Mar 24 2017 |
7024 |
444.23 |
Mar 24 2017 |
7050 |
382.1 |
Mar 24 2017 |
9729 |
392.37 |
Mar 17 2017 |
7127 |
444.23 |
Mar 17 2017 |
7123 |
382.1 |
Mar 17 2017 |
11932 |
436.55 |
Mar 17 2017 |
9800 |
392.37 |
Mar 10 2017 |
6963 |
379.4 |
Mar 10 2017 |
6234 |
427.81 |
Mar 10 2017 |
9752 |
415.38 |
Mar 10 2017 |
8720 |
383.16 |
Mar 03 2017 |
6914 |
379.4 |
Mar 03 2017 |
6228 |
427.81 |
Mar 03 2017 |
9665 |
415.38 |
Mar 03 2017 |
7754 |
374.84 |
Feb 24 2017 |
5547 |
411.44 |
Feb 24 2017 |
5459 |
363.18 |
Feb 24 2017 |
7288 |
391.28 |
Feb 24 2017 |
7800 |
374.84 |
Feb 17 2017 |
5464 |
411.44 |
Feb 17 2017 |
5311 |
363.18 |
Feb 17 2017 |
5498 |
371.77 |
Feb 17 2017 |
7857 |
374.84 |
Feb 10 2017 |
5273 |
362.26 |
Feb 10 2017 |
3801 |
374 |
Feb 10 2017 |
5246 |
368.2 |
Feb 10 2017 |
7897 |
374.84 |
Feb 03 2017 |
5257 |
368.2 |
Feb 03 2017 |
5280 |
362.26 |
Feb 03 2017 |
3797 |
374 |
Feb 03 2017 |
7916 |
374.84 |
Jan 27 2017 |
3793 |
374 |
Jan 27 2017 |
5293 |
362.26 |
Jan 27 2017 |
5246 |
368.2 |
Jan 27 2017 |
7917 |
374.84 |
Jan 20 2017 |
3793 |
374 |
Jan 20 2017 |
5302 |
362.26 |
Jan 20 2017 |
5249 |
368.2 |
Jan 20 2017 |
7917 |
374.84 |
Jan 13 2017 |
5253 |
368.2 |
Jan 13 2017 |
3793 |
374 |
Jan 13 2017 |
5302 |
362.26 |
Jan 13 2017 |
7924 |
374.84 |
Jan 06 2017 |
5253 |
368.2 |
Jan 06 2017 |
5304 |
362.26 |
Jan 06 2017 |
3793 |
374 |
Jan 06 2017 |
7909 |
374.84 |
Dec 30 2016 |
5307 |
362.26 |
Dec 30 2016 |
3798 |
374 |
Dec 30 2016 |
5253 |
368.2 |
Dec 30 2016 |
7914 |
374.84 |
Dec 23 2016 |
5253 |
368.2 |
Dec 23 2016 |
5307 |
362.26 |
Dec 23 2016 |
3798 |
374 |
Dec 23 2016 |
7914 |
374.84 |
Dec 16 2016 |
5253 |
368.2 |
Dec 16 2016 |
3798 |
374 |
Dec 16 2016 |
5305 |
362.26 |
Dec 16 2016 |
7914 |
374.84 |
Dec 09 2016 |
3798 |
374 |
Dec 09 2016 |
5306 |
362.26 |
Dec 09 2016 |
5252 |
368.2 |
Dec 09 2016 |
7914 |
374.84 |
Dec 02 2016 |
5306 |
362.26 |
Dec 02 2016 |
3798 |
374 |
Dec 02 2016 |
5252 |
368.2 |
Dec 02 2016 |
7914 |
374.84 |
Nov 25 2016 |
5252 |
368.2 |
Nov 25 2016 |
3792 |
374 |
Nov 25 2016 |
5304 |
362.26 |
Nov 25 2016 |
7911 |
374.84 |
Nov 18 2016 |
3792 |
374 |
Nov 18 2016 |
5304 |
362.26 |
Nov 18 2016 |
5252 |
368.2 |
Nov 18 2016 |
7911 |
374.84 |
Nov 11 2016 |
5304 |
362.26 |
Nov 11 2016 |
3792 |
374 |
Nov 11 2016 |
5248 |
368.2 |
Nov 11 2016 |
7907 |
374.84 |
Nov 04 2016 |
3792 |
374 |
Nov 04 2016 |
5304 |
362.26 |
Nov 04 2016 |
5248 |
368.2 |
Nov 04 2016 |
7907 |
374.84 |
Oct 28 2016 |
5264 |
368.2 |
Oct 28 2016 |
3786 |
374 |
Oct 28 2016 |
5305 |
362.26 |
Oct 28 2016 |
7922 |
374.84 |
Oct 21 2016 |
3786 |
374 |
Oct 21 2016 |
5309 |
362.26 |
Oct 21 2016 |
5270 |
368.2 |
Oct 21 2016 |
7923 |
374.84 |
Oct 14 2016 |
5332 |
362.26 |
Oct 14 2016 |
3796 |
374 |
Oct 14 2016 |
5277 |
368.2 |
Oct 14 2016 |
7957 |
374.84 |
Oct 07 2016 |
5276 |
368.2 |
Oct 07 2016 |
5338 |
362.26 |
Oct 07 2016 |
3796 |
374 |
Oct 07 2016 |
7958 |
374.84 |
Sep 30 2016 |
3827 |
374 |
Sep 30 2016 |
5345 |
362.26 |
Sep 30 2016 |
5281 |
368.2 |
Sep 30 2016 |
7963 |
374.84 |
Sep 23 2016 |
3810 |
374 |
Sep 23 2016 |
5349 |
362.26 |
Sep 23 2016 |
5241 |
368.2 |
Sep 23 2016 |
7929 |
374.84 |
Sep 16 2016 |
3809 |
374 |
Sep 16 2016 |
5381 |
362.26 |
Sep 16 2016 |
5215 |
368.2 |
Sep 16 2016 |
7935 |
374.84 |
Sep 09 2016 |
3902 |
374 |
Sep 09 2016 |
5438 |
362.26 |
Sep 09 2016 |
5299 |
368.2 |
Sep 09 2016 |
7970 |
374.84 |
Sep 02 2016 |
3978 |
374 |
Sep 02 2016 |
5526 |
362.26 |
Sep 02 2016 |
5313 |
368.2 |
Sep 02 2016 |
8063 |
374.84 |
Aug 26 2016 |
5556 |
362.26 |
Aug 26 2016 |
3904 |
374 |
Aug 26 2016 |
5008 |
368.2 |
Aug 26 2016 |
7761 |
374.84 |
Aug 19 2016 |
5027 |
368.2 |
Aug 19 2016 |
5593 |
362.26 |
Aug 19 2016 |
3973 |
374 |
Aug 19 2016 |
7786 |
374.84 |
Aug 12 2016 |
4344 |
374 |
Aug 12 2016 |
5658 |
362.26 |
Aug 12 2016 |
5026 |
368.2 |
Aug 12 2016 |
8572 |
373.21 |
Aug 05 2016 |
6652 |
373.35 |
Aug 05 2016 |
4354 |
374 |
Aug 05 2016 |
5073 |
368.2 |
Aug 05 2016 |
9468 |
379.63 |
Jul 29 2016 |
4970 |
368.2 |
Jul 29 2016 |
4337 |
374 |
Jul 29 2016 |
6680 |
373.35 |
Jul 29 2016 |
9546 |
379.63 |
Jul 22 2016 |
5096 |
368.2 |
Jul 22 2016 |
4455 |
374 |
Jul 22 2016 |
6806 |
373.35 |
Jul 22 2016 |
9683 |
379.63 |
Jun 22 2016 |
5228 |
368.2 |
Jun 22 2016 |
7005 |
373.35 |
Jun 22 2016 |
4434 |
374 |
Jun 22 2016 |
10561 |
379.63 |
Jun 15 2016 |
5316 |
368.2 |
Jun 15 2016 |
7061 |
373.35 |
Jun 15 2016 |
4574 |
374 |
Jun 15 2016 |
10654 |
379.63 |
Jun 08 2016 |
7126 |
373.35 |
Jun 08 2016 |
4620 |
374 |
Jun 08 2016 |
5307 |
368.2 |
Jun 08 2016 |
10689 |
379.63 |
Jun 01 2016 |
4793 |
374 |
Jun 01 2016 |
7202 |
373.35 |
Jun 01 2016 |
5385 |
368.2 |
Jun 01 2016 |
10910 |
379.63 |
May 25 2016 |
6416 |
364.46 |
May 25 2016 |
6100 |
401.76 |
May 25 2016 |
5417 |
368.2 |
May 25 2016 |
12245 |
389.59 |
May 18 2016 |
3291 |
338.08 |
May 18 2016 |
6475 |
364.46 |
May 18 2016 |
5448 |
368.2 |
May 18 2016 |
12332 |
389.59 |
May 11 2016 |
4948 |
362.03 |
May 11 2016 |
6889 |
369.12 |
May 11 2016 |
3230 |
338.08 |
May 11 2016 |
11674 |
384.85 |
May 04 2016 |
3266 |
338.08 |
May 04 2016 |
7490 |
376.4 |
May 04 2016 |
4926 |
362.03 |
May 04 2016 |
12844 |
393.56 |
Apr 27 2016 |
7343 |
372.86 |
Apr 27 2016 |
3370 |
338.08 |
Apr 27 2016 |
6334 |
376.5 |
Apr 27 2016 |
13241 |
394.59 |
Apr 20 2016 |
5128 |
362.03 |
Apr 20 2016 |
3450 |
338.08 |
Apr 20 2016 |
7429 |
373.13 |
Apr 20 2016 |
9356 |
364.69 |
Apr 13 2016 |
7349 |
373.13 |
Apr 13 2016 |
3497 |
338.08 |
Apr 13 2016 |
5310 |
362.03 |
Apr 13 2016 |
9302 |
364.69 |
Apr 06 2016 |
5067 |
357.7 |
Apr 06 2016 |
7338 |
373.13 |
Apr 06 2016 |
3553 |
338.08 |
Apr 06 2016 |
7394 |
346.42 |
Mar 30 2016 |
4876 |
356.12 |
Mar 30 2016 |
7273 |
373.13 |
Mar 30 2016 |
3459 |
338.08 |
Mar 30 2016 |
6906 |
341.96 |
Mar 23 2016 |
3565 |
338.08 |
Mar 23 2016 |
7301 |
373.13 |
Mar 23 2016 |
5018 |
356.12 |
Mar 23 2016 |
7012 |
341.96 |
Mar 16 2016 |
3562 |
338.08 |
Mar 16 2016 |
7189 |
373.13 |
Mar 16 2016 |
5098 |
356.12 |
Mar 16 2016 |
6959 |
341.96 |
Mar 09 2016 |
3615 |
338.57 |
Mar 09 2016 |
7004 |
371.22 |
Mar 09 2016 |
4921 |
353.57 |
Mar 09 2016 |
6449 |
336.65 |
Mar 02 2016 |
4882 |
353.57 |
Mar 02 2016 |
3621 |
338.57 |
Mar 02 2016 |
7006 |
371.22 |
Mar 02 2016 |
6429 |
336.65 |
Feb 24 2016 |
4285 |
355.27 |
Feb 24 2016 |
8576 |
387.82 |
Feb 24 2016 |
5328 |
358.92 |
Feb 24 2016 |
10961 |
377.9 |
Feb 17 2016 |
8617 |
387.82 |
Feb 17 2016 |
4311 |
355.27 |
Feb 17 2016 |
5412 |
358.92 |
Feb 17 2016 |
11074 |
377.9 |
Feb 10 2016 |
5426 |
358.92 |
Feb 10 2016 |
3700 |
340.36 |
Feb 10 2016 |
8650 |
387.82 |
Feb 10 2016 |
11099 |
377.9 |
Feb 03 2016 |
8667 |
387.82 |
Feb 03 2016 |
3698 |
340.36 |
Feb 03 2016 |
5002 |
353.18 |
Feb 03 2016 |
11117 |
377.9 |
Jan 27 2016 |
8662 |
387.82 |
Jan 27 2016 |
3698 |
340.36 |
Jan 27 2016 |
5024 |
353.18 |
Jan 27 2016 |
11138 |
377.9 |
Jan 20 2016 |
8683 |
387.82 |
Jan 20 2016 |
3699 |
340.36 |
Jan 20 2016 |
5022 |
353.18 |
Jan 20 2016 |
11148 |
377.9 |
Jan 13 2016 |
5025 |
353.18 |
Jan 13 2016 |
8690 |
387.82 |
Jan 13 2016 |
3699 |
340.36 |
Jan 13 2016 |
11160 |
377.9 |
Jan 06 2016 |
3699 |
340.36 |
Jan 06 2016 |
8698 |
387.82 |
Jan 06 2016 |
5025 |
353.18 |
Jan 06 2016 |
11164 |
377.9 |
Dec 30 2015 |
8698 |
387.82 |
Dec 30 2015 |
3699 |
340.36 |
Dec 30 2015 |
5025 |
353.18 |
Dec 30 2015 |
11165 |
377.9 |
Dec 23 2015 |
8698 |
387.82 |
Dec 23 2015 |
3699 |
340.36 |
Dec 23 2015 |
5025 |
353.18 |
Dec 23 2015 |
11166 |
377.9 |
Dec 16 2015 |
3699 |
340.36 |
Dec 16 2015 |
8698 |
387.82 |
Dec 16 2015 |
5025 |
353.18 |
Dec 16 2015 |
11166 |
377.9 |
Dec 09 2015 |
3699 |
340.36 |
Dec 09 2015 |
8706 |
387.82 |
Dec 09 2015 |
5025 |
353.18 |
Dec 09 2015 |
11168 |
377.9 |
Dec 02 2015 |
8707 |
387.82 |
Dec 02 2015 |
3699 |
340.36 |
Dec 02 2015 |
5025 |
353.18 |
Dec 02 2015 |
11169 |
377.9 |
Nov 25 2015 |
5025 |
353.18 |
Nov 25 2015 |
8707 |
387.82 |
Nov 25 2015 |
3699 |
340.36 |
Nov 25 2015 |
11170 |
377.9 |
Nov 18 2015 |
3699 |
340.36 |
Nov 18 2015 |
8707 |
387.82 |
Nov 18 2015 |
5025 |
353.18 |
Nov 18 2015 |
11170 |
377.9 |
Nov 11 2015 |
3699 |
340.36 |
Nov 11 2015 |
8707 |
387.82 |
Nov 11 2015 |
5020 |
353.18 |
Nov 11 2015 |
11171 |
377.9 |
Nov 04 2015 |
5020 |
353.18 |
Nov 04 2015 |
3699 |
340.36 |
Nov 04 2015 |
8707 |
387.82 |
Nov 04 2015 |
11171 |
377.9 |
Oct 28 2015 |
8698 |
387.82 |
Oct 28 2015 |
3691 |
340.36 |
Oct 28 2015 |
5021 |
353.18 |
Oct 28 2015 |
11157 |
377.9 |
Oct 21 2015 |
5014 |
353.18 |
Oct 21 2015 |
3688 |
340.36 |
Oct 21 2015 |
8711 |
387.82 |
Oct 21 2015 |
11150 |
377.9 |
Oct 14 2015 |
5018 |
353.18 |
Oct 14 2015 |
8723 |
387.82 |
Oct 14 2015 |
3688 |
340.36 |
Oct 14 2015 |
11154 |
377.9 |
Oct 07 2015 |
8712 |
387.82 |
Oct 07 2015 |
3688 |
340.36 |
Oct 07 2015 |
5023 |
353.18 |
Oct 07 2015 |
11145 |
377.9 |
Sep 30 2015 |
8714 |
387.82 |
Sep 30 2015 |
3695 |
340.36 |
Sep 30 2015 |
5028 |
353.18 |
Sep 30 2015 |
11160 |
377.9 |
Sep 23 2015 |
3719 |
340.36 |
Sep 23 2015 |
8720 |
387.82 |
Sep 23 2015 |
5037 |
353.18 |
Sep 23 2015 |
11204 |
377.9 |
Sep 16 2015 |
5005 |
353.18 |
Sep 16 2015 |
8718 |
387.82 |
Sep 16 2015 |
3713 |
340.36 |
Sep 16 2015 |
11174 |
377.9 |
Sep 09 2015 |
3703 |
340.36 |
Sep 09 2015 |
8737 |
387.82 |
Sep 09 2015 |
5003 |
353.18 |
Sep 09 2015 |
11165 |
377.9 |
Sep 02 2015 |
3644 |
340.36 |
Sep 02 2015 |
8675 |
387.82 |
Sep 02 2015 |
5056 |
353.18 |
Sep 02 2015 |
11130 |
377.9 |
Aug 26 2015 |
5151 |
353.18 |
Aug 26 2015 |
7583 |
374.73 |
Aug 26 2015 |
3765 |
340.36 |
Aug 26 2015 |
11275 |
377.9 |
Aug 19 2015 |
7579 |
374.73 |
Aug 19 2015 |
3737 |
340.36 |
Aug 19 2015 |
5336 |
353.18 |
Aug 19 2015 |
11447 |
377.9 |
Aug 12 2015 |
6108 |
356.99 |
Aug 12 2015 |
3765 |
340.36 |
Aug 12 2015 |
5313 |
353.18 |
Aug 12 2015 |
10001 |
365.44 |
Aug 05 2015 |
6507 |
361.95 |
Aug 05 2015 |
3790 |
340.36 |
Aug 05 2015 |
5360 |
353.18 |
Aug 05 2015 |
9035 |
356.85 |
Jul 29 2015 |
5347 |
353.18 |
Jul 29 2015 |
6618 |
361.95 |
Jul 29 2015 |
3732 |
340.36 |
Jul 29 2015 |
9157 |
356.85 |
Jul 22 2015 |
5942 |
353.95 |
Jul 22 2015 |
3745 |
340.36 |
Jul 22 2015 |
5344 |
353.18 |
Jul 22 2015 |
8871 |
354.56 |
Jul 15 2015 |
6017 |
353.95 |
Jul 15 2015 |
3785 |
338.44 |
Jul 15 2015 |
5535 |
353.18 |
Jul 15 2015 |
8948 |
354.56 |
Jul 08 2015 |
3851 |
338.44 |
Jul 08 2015 |
6050 |
353.95 |
Jul 08 2015 |
5952 |
358.17 |
Jul 08 2015 |
9017 |
353.95 |
Jul 01 2015 |
6103 |
353.95 |
Jul 01 2015 |
3885 |
338.44 |
Jul 01 2015 |
5995 |
358.17 |
Jul 01 2015 |
9084 |
353.95 |
Jun 24 2015 |
3873 |
338.44 |
Jun 24 2015 |
6191 |
353.95 |
Jun 24 2015 |
6020 |
358.17 |
Jun 24 2015 |
9146 |
353.95 |
Jun 17 2015 |
3917 |
338.44 |
Jun 17 2015 |
4593 |
333.33 |
Jun 17 2015 |
6027 |
358.17 |
Jun 17 2015 |
7273 |
335.6 |
Jun 10 2015 |
6041 |
358.17 |
Jun 10 2015 |
3894 |
338.44 |
Jun 10 2015 |
5845 |
348.73 |
Jun 10 2015 |
8233 |
345.45 |
Jun 03 2015 |
4838 |
335.47 |
Jun 03 2015 |
4027 |
342.3 |
Jun 03 2015 |
5970 |
355.16 |
Jun 03 2015 |
9496 |
355.25 |
May 27 2015 |
4009 |
342.3 |
May 27 2015 |
4116 |
325.32 |
May 27 2015 |
5895 |
355.16 |
May 27 2015 |
9696 |
357.49 |
May 20 2015 |
5980 |
355.16 |
May 20 2015 |
4488 |
353.47 |
May 20 2015 |
4153 |
325.32 |
May 20 2015 |
11005 |
367.77 |
May 13 2015 |
4032 |
323.79 |
May 13 2015 |
4505 |
353.47 |
May 13 2015 |
6025 |
355.16 |
May 13 2015 |
9335 |
353.26 |
May 06 2015 |
4241 |
353.47 |
May 06 2015 |
5919 |
355.16 |
May 06 2015 |
3884 |
323.79 |
May 06 2015 |
8447 |
347.35 |
Apr 29 2015 |
3998 |
323.79 |
Apr 29 2015 |
4353 |
353.47 |
Apr 29 2015 |
5996 |
355.16 |
Apr 29 2015 |
8530 |
347.35 |
Apr 22 2015 |
6128 |
355.97 |
Apr 22 2015 |
4025 |
323.79 |
Apr 22 2015 |
4409 |
353.47 |
Apr 22 2015 |
8584 |
347.35 |
Apr 15 2015 |
4594 |
358.07 |
Apr 15 2015 |
4041 |
323.79 |
Apr 15 2015 |
6118 |
355.73 |
Apr 15 2015 |
7495 |
336.49 |
Apr 08 2015 |
5873 |
352.85 |
Apr 08 2015 |
4099 |
323.79 |
Apr 08 2015 |
4593 |
358.07 |
Apr 08 2015 |
7138 |
332.68 |
Apr 01 2015 |
4344 |
353.15 |
Apr 01 2015 |
5032 |
335.44 |
Apr 01 2015 |
6590 |
360.37 |
Apr 01 2015 |
7247 |
332.66 |
Mar 25 2015 |
4978 |
335.44 |
Mar 25 2015 |
6310 |
360.37 |
Mar 25 2015 |
4363 |
353.15 |
Mar 25 2015 |
7057 |
332.66 |
Mar 18 2015 |
5039 |
336.6 |
Mar 18 2015 |
4549 |
359.97 |
Mar 18 2015 |
6111 |
360.37 |
Mar 18 2015 |
6963 |
332.66 |
Mar 11 2015 |
6242 |
360.37 |
Mar 11 2015 |
5080 |
336.6 |
Mar 11 2015 |
4687 |
359.97 |
Mar 11 2015 |
7247 |
332.66 |
Mar 04 2015 |
4135 |
345.73 |
Mar 04 2015 |
5164 |
336.6 |
Mar 04 2015 |
6358 |
360.37 |
Mar 04 2015 |
7329 |
332.66 |
Feb 25 2015 |
6101 |
356.84 |
Feb 25 2015 |
4828 |
363.34 |
Feb 25 2015 |
5008 |
334.66 |
Feb 25 2015 |
8610 |
345.26 |
Feb 18 2015 |
6197 |
356.84 |
Feb 18 2015 |
4135 |
346.27 |
Feb 18 2015 |
5059 |
334.66 |
Feb 18 2015 |
8703 |
345.26 |
Feb 11 2015 |
6227 |
356.84 |
Feb 11 2015 |
5066 |
334.66 |
Feb 11 2015 |
4156 |
346.27 |
Feb 11 2015 |
8741 |
345.26 |
Feb 04 2015 |
5078 |
334.66 |
Feb 04 2015 |
4158 |
346.27 |
Feb 04 2015 |
6250 |
356.84 |
Feb 04 2015 |
8750 |
345.26 |
Jan 28 2015 |
4158 |
346.27 |
Jan 28 2015 |
5086 |
334.66 |
Jan 28 2015 |
6257 |
356.84 |
Jan 28 2015 |
8762 |
345.26 |
Jan 21 2015 |
4159 |
346.27 |
Jan 21 2015 |
5103 |
334.66 |
Jan 21 2015 |
6269 |
356.84 |
Jan 21 2015 |
8790 |
345.26 |
Jan 14 2015 |
6275 |
356.84 |
Jan 14 2015 |
4159 |
346.27 |
Jan 14 2015 |
5115 |
334.66 |
Jan 14 2015 |
8803 |
345.26 |
Jan 07 2015 |
6275 |
356.84 |
Jan 07 2015 |
5108 |
334.66 |
Jan 07 2015 |
4159 |
346.27 |
Jan 07 2015 |
8791 |
345.26 |
Dec 31 2014 |
5110 |
334.66 |
Dec 31 2014 |
6275 |
356.84 |
Dec 31 2014 |
4159 |
346.27 |
Dec 31 2014 |
8791 |
345.26 |
Dec 24 2014 |
6275 |
356.84 |
Dec 24 2014 |
5110 |
334.66 |
Dec 24 2014 |
4159 |
346.27 |
Dec 24 2014 |
8791 |
345.26 |
Dec 17 2014 |
4159 |
346.27 |
Dec 17 2014 |
5110 |
334.66 |
Dec 17 2014 |
6275 |
356.84 |
Dec 17 2014 |
8791 |
345.26 |
Dec 10 2014 |
4159 |
346.27 |
Dec 10 2014 |
5110 |
334.66 |
Dec 10 2014 |
6275 |
356.84 |
Dec 10 2014 |
8791 |
345.26 |
Dec 03 2014 |
4160 |
346.27 |
Dec 03 2014 |
5110 |
334.66 |
Dec 03 2014 |
6275 |
356.84 |
Dec 03 2014 |
8791 |
345.26 |
Nov 26 2014 |
6275 |
356.84 |
Nov 26 2014 |
5110 |
334.66 |
Nov 26 2014 |
4160 |
346.27 |
Nov 26 2014 |
8791 |
345.26 |
Nov 19 2014 |
4160 |
346.27 |
Nov 19 2014 |
5110 |
334.66 |
Nov 19 2014 |
6275 |
356.84 |
Nov 19 2014 |
8791 |
345.26 |
Nov 12 2014 |
5110 |
334.66 |
Nov 12 2014 |
4160 |
346.27 |
Nov 12 2014 |
6275 |
356.84 |
Nov 12 2014 |
8791 |
345.26 |
Nov 05 2014 |
6275 |
356.84 |
Nov 05 2014 |
4160 |
346.27 |
Nov 05 2014 |
5110 |
334.66 |
Nov 05 2014 |
8791 |
345.26 |
Oct 29 2014 |
6274 |
356.84 |
Oct 29 2014 |
5110 |
334.66 |
Oct 29 2014 |
4160 |
346.27 |
Oct 29 2014 |
8789 |
345.26 |
Oct 22 2014 |
4156 |
346.27 |
Oct 22 2014 |
5093 |
334.66 |
Oct 22 2014 |
6264 |
356.84 |
Oct 22 2014 |
8801 |
345.26 |
Oct 15 2014 |
6251 |
356.84 |
Oct 15 2014 |
5089 |
334.66 |
Oct 15 2014 |
4154 |
346.27 |
Oct 15 2014 |
8791 |
345.26 |
Oct 08 2014 |
6257 |
356.84 |
Oct 08 2014 |
5088 |
334.66 |
Oct 08 2014 |
4155 |
346.27 |
Oct 08 2014 |
8796 |
345.26 |
Oct 01 2014 |
5098 |
334.66 |
Oct 01 2014 |
4157 |
346.27 |
Oct 01 2014 |
6262 |
356.84 |
Oct 01 2014 |
8808 |
345.26 |
Sep 24 2014 |
4136 |
346.27 |
Sep 24 2014 |
4273 |
322.52 |
Sep 24 2014 |
6279 |
356.84 |
Sep 24 2014 |
8741 |
344.91 |
Sep 17 2014 |
6241 |
356.84 |
Sep 17 2014 |
4132 |
346.27 |
Sep 17 2014 |
4582 |
326.67 |
Sep 17 2014 |
9187 |
349.06 |
Sep 10 2014 |
4139 |
346.27 |
Sep 10 2014 |
4542 |
326.67 |
Sep 10 2014 |
6254 |
356.84 |
Sep 10 2014 |
9176 |
349.06 |
Sep 03 2014 |
4148 |
346.27 |
Sep 03 2014 |
4344 |
322.95 |
Sep 03 2014 |
6255 |
356.84 |
Sep 03 2014 |
9249 |
349.06 |
Aug 27 2014 |
4405 |
322.95 |
Aug 27 2014 |
4076 |
346.27 |
Aug 27 2014 |
6168 |
356.84 |
Aug 27 2014 |
9234 |
349.06 |
Aug 20 2014 |
6163 |
356.84 |
Aug 20 2014 |
3954 |
316.23 |
Aug 20 2014 |
4066 |
346.27 |
Aug 20 2014 |
9242 |
349.06 |
Aug 13 2014 |
4100 |
346.27 |
Aug 13 2014 |
3983 |
316.23 |
Aug 13 2014 |
6164 |
356.84 |
Aug 13 2014 |
9294 |
349.06 |
Aug 06 2014 |
4073 |
346.27 |
Aug 06 2014 |
4008 |
316.23 |
Aug 06 2014 |
6246 |
356.84 |
Aug 06 2014 |
9322 |
349.06 |
Jul 30 2014 |
6252 |
356.84 |
Jul 30 2014 |
4027 |
316.23 |
Jul 30 2014 |
4138 |
346.27 |
Jul 30 2014 |
9409 |
349.06 |
Jul 23 2014 |
3972 |
315.73 |
Jul 23 2014 |
4580 |
359.24 |
Jul 23 2014 |
5567 |
347.83 |
Jul 23 2014 |
7344 |
328.78 |
Jul 16 2014 |
3952 |
315.73 |
Jul 16 2014 |
4660 |
359.24 |
Jul 16 2014 |
5608 |
347.83 |
Jul 16 2014 |
7304 |
328.78 |
Jul 09 2014 |
4541 |
359.24 |
Jul 09 2014 |
3793 |
311.92 |
Jul 09 2014 |
5220 |
341.53 |
Jul 09 2014 |
6568 |
321.56 |
Jul 02 2014 |
3837 |
311.92 |
Jul 02 2014 |
4684 |
359.24 |
Jul 02 2014 |
5254 |
341.53 |
Jul 02 2014 |
6700 |
321.56 |
Jun 25 2014 |
4537 |
359.24 |
Jun 25 2014 |
3920 |
311.92 |
Jun 25 2014 |
5321 |
341.53 |
Jun 25 2014 |
6679 |
321.56 |
Jun 18 2014 |
4088 |
348.16 |
Jun 18 2014 |
4108 |
314.15 |
Jun 18 2014 |
4961 |
336.11 |
Jun 18 2014 |
6867 |
322.89 |
Jun 11 2014 |
4996 |
336.11 |
Jun 11 2014 |
4038 |
341.89 |
Jun 11 2014 |
4387 |
318.3 |
Jun 11 2014 |
7143 |
325.33 |
Jun 04 2014 |
4060 |
341.89 |
Jun 04 2014 |
4082 |
311.57 |
Jun 04 2014 |
5070 |
336.11 |
Jun 04 2014 |
6438 |
316.58 |
May 28 2014 |
4292 |
313.73 |
May 28 2014 |
4090 |
341.89 |
May 28 2014 |
5049 |
336.11 |
May 28 2014 |
6928 |
321.47 |
May 21 2014 |
5078 |
336.11 |
May 21 2014 |
4268 |
312.78 |
May 21 2014 |
4073 |
341.89 |
May 21 2014 |
7021 |
322.11 |
May 14 2014 |
5141 |
336.11 |
May 14 2014 |
4463 |
315 |
May 14 2014 |
4131 |
341.89 |
May 14 2014 |
7258 |
324.33 |
May 07 2014 |
4408 |
314.25 |
May 07 2014 |
3924 |
341.89 |
May 07 2014 |
5043 |
336.11 |
May 07 2014 |
7749 |
330.15 |
Apr 30 2014 |
5268 |
336.11 |
Apr 30 2014 |
4628 |
314.25 |
Apr 30 2014 |
4136 |
341.89 |
Apr 30 2014 |
8003 |
330.15 |
Apr 23 2014 |
5399 |
336.11 |
Apr 23 2014 |
4685 |
314.43 |
Apr 23 2014 |
4268 |
341.89 |
Apr 23 2014 |
9255 |
340.76 |
Apr 16 2014 |
4237 |
341.89 |
Apr 16 2014 |
4023 |
303.95 |
Apr 16 2014 |
4851 |
328 |
Apr 16 2014 |
8342 |
332.3 |
Apr 09 2014 |
4067 |
303.95 |
Apr 09 2014 |
4245 |
341.89 |
Apr 09 2014 |
5030 |
328 |
Apr 09 2014 |
8474 |
332.3 |
Apr 02 2014 |
4816 |
324.16 |
Apr 02 2014 |
4108 |
303.95 |
Apr 02 2014 |
4034 |
339.11 |
Apr 02 2014 |
7326 |
322.29 |
Mar 26 2014 |
4025 |
339.11 |
Mar 26 2014 |
4184 |
303.95 |
Mar 26 2014 |
4760 |
324.16 |
Mar 26 2014 |
7409 |
322.29 |
Mar 19 2014 |
3936 |
334.58 |
Mar 19 2014 |
4228 |
303.95 |
Mar 19 2014 |
4770 |
324.16 |
Mar 19 2014 |
7471 |
322.29 |
Mar 12 2014 |
4095 |
301.52 |
Mar 12 2014 |
3958 |
334.58 |
Mar 12 2014 |
4802 |
324.16 |
Mar 12 2014 |
7236 |
319.22 |
Mar 05 2014 |
5338 |
332.53 |
Mar 05 2014 |
4241 |
303.31 |
Mar 05 2014 |
4852 |
358.03 |
Mar 05 2014 |
5765 |
303.31 |
Feb 26 2014 |
4269 |
303.31 |
Feb 26 2014 |
4576 |
350.81 |
Feb 26 2014 |
5341 |
332.53 |
Feb 26 2014 |
5799 |
303.31 |
Feb 19 2014 |
4593 |
350.81 |
Feb 19 2014 |
4288 |
303.31 |
Feb 19 2014 |
5411 |
332.53 |
Feb 19 2014 |
5830 |
303.31 |
Feb 12 2014 |
5617 |
336.28 |
Feb 12 2014 |
4806 |
311.06 |
Feb 12 2014 |
4622 |
350.81 |
Feb 12 2014 |
6537 |
311.06 |
Feb 05 2014 |
4618 |
350.81 |
Feb 05 2014 |
4866 |
311.06 |
Feb 05 2014 |
5658 |
336.28 |
Feb 05 2014 |
6591 |
311.06 |
Jan 29 2014 |
4914 |
311.06 |
Jan 29 2014 |
4618 |
350.81 |
Jan 29 2014 |
5647 |
336.28 |
Jan 29 2014 |
6629 |
311.06 |
Jan 22 2014 |
4619 |
350.81 |
Jan 22 2014 |
4915 |
311.06 |
Jan 22 2014 |
5633 |
336.28 |
Jan 22 2014 |
6633 |
311.06 |
Jan 15 2014 |
4619 |
350.81 |
Jan 15 2014 |
4930 |
311.06 |
Jan 15 2014 |
5635 |
336.28 |
Jan 15 2014 |
6647 |
311.06 |
Jan 08 2014 |
4942 |
311.06 |
Jan 08 2014 |
4619 |
350.81 |
Jan 08 2014 |
5632 |
336.28 |
Jan 08 2014 |
6656 |
311.06 |
Jan 01 2014 |
4941 |
311.06 |
Jan 01 2014 |
4619 |
350.81 |
Jan 01 2014 |
5632 |
336.28 |
Jan 01 2014 |
6655 |
311.06 |
Dec 25 2013 |
5632 |
336.28 |
Dec 25 2013 |
4624 |
350.81 |
Dec 25 2013 |
4941 |
311.06 |
Dec 25 2013 |
6654 |
311.06 |
Dec 18 2013 |
4624 |
350.81 |
Dec 18 2013 |
4941 |
311.06 |
Dec 18 2013 |
5632 |
336.28 |
Dec 18 2013 |
6654 |
311.06 |
Dec 11 2013 |
4625 |
350.81 |
Dec 11 2013 |
4941 |
311.06 |
Dec 11 2013 |
5632 |
336.28 |
Dec 11 2013 |
6654 |
311.06 |
Dec 04 2013 |
5633 |
336.28 |
Dec 04 2013 |
4941 |
311.06 |
Dec 04 2013 |
4625 |
350.81 |
Dec 04 2013 |
6655 |
311.06 |
Nov 27 2013 |
5633 |
336.28 |
Nov 27 2013 |
4941 |
311.06 |
Nov 27 2013 |
4625 |
350.81 |
Nov 27 2013 |
6655 |
311.06 |
Nov 20 2013 |
4941 |
311.06 |
Nov 20 2013 |
4626 |
350.81 |
Nov 20 2013 |
5633 |
336.28 |
Nov 20 2013 |
6656 |
311.06 |
Nov 13 2013 |
5633 |
336.28 |
Nov 13 2013 |
4941 |
311.06 |
Nov 13 2013 |
4626 |
350.81 |
Nov 13 2013 |
6656 |
311.06 |
Nov 06 2013 |
5633 |
336.28 |
Nov 06 2013 |
4626 |
350.81 |
Nov 06 2013 |
4941 |
311.06 |
Nov 06 2013 |
6656 |
311.06 |
Oct 30 2013 |
4626 |
350.81 |
Oct 30 2013 |
4941 |
311.06 |
Oct 30 2013 |
5633 |
336.28 |
Oct 30 2013 |
6655 |
311.06 |
Oct 23 2013 |
4941 |
311.06 |
Oct 23 2013 |
4626 |
350.81 |
Oct 23 2013 |
5633 |
336.28 |
Oct 23 2013 |
6655 |
311.06 |
Oct 16 2013 |
5657 |
336.28 |
Oct 16 2013 |
4930 |
311.06 |
Oct 16 2013 |
4620 |
350.81 |
Oct 16 2013 |
6649 |
311.06 |
Oct 09 2013 |
4608 |
350.81 |
Oct 09 2013 |
4982 |
311.73 |
Oct 09 2013 |
5625 |
336.28 |
Oct 09 2013 |
10169 |
346.85 |
Oct 02 2013 |
4984 |
311.73 |
Oct 02 2013 |
4632 |
350.81 |
Oct 02 2013 |
5633 |
336.28 |
Oct 02 2013 |
10160 |
346.85 |
Sep 25 2013 |
4951 |
311.73 |
Sep 25 2013 |
4619 |
350.81 |
Sep 25 2013 |
5611 |
336.28 |
Sep 25 2013 |
10129 |
346.85 |
Sep 18 2013 |
5562 |
336.28 |
Sep 18 2013 |
5986 |
325.86 |
Sep 18 2013 |
4600 |
350.81 |
Sep 18 2013 |
10930 |
354.76 |
Sep 11 2013 |
4514 |
350.81 |
Sep 11 2013 |
5981 |
325.86 |
Sep 11 2013 |
5581 |
336.28 |
Sep 11 2013 |
10867 |
354.76 |
Sep 04 2013 |
6015 |
325.86 |
Sep 04 2013 |
4543 |
350.81 |
Sep 04 2013 |
5611 |
336.28 |
Sep 04 2013 |
10909 |
354.76 |
Aug 28 2013 |
5634 |
336.28 |
Aug 28 2013 |
4700 |
350.81 |
Aug 28 2013 |
5170 |
314.29 |
Aug 28 2013 |
8695 |
333.37 |
Aug 21 2013 |
4685 |
350.81 |
Aug 21 2013 |
5209 |
314.29 |
Aug 21 2013 |
5669 |
336.28 |
Aug 21 2013 |
8757 |
333.37 |
Aug 14 2013 |
5244 |
314.29 |
Aug 14 2013 |
4308 |
350.81 |
Aug 14 2013 |
5694 |
336.28 |
Aug 14 2013 |
8499 |
333.37 |
Aug 07 2013 |
4349 |
350.81 |
Aug 07 2013 |
5339 |
314.29 |
Aug 07 2013 |
5678 |
336.28 |
Aug 07 2013 |
8595 |
333.37 |
Jul 31 2013 |
4351 |
350.81 |
Jul 31 2013 |
5391 |
314.29 |
Jul 31 2013 |
5781 |
336.28 |
Jul 31 2013 |
8628 |
333.37 |
Jul 24 2013 |
5447 |
314.29 |
Jul 24 2013 |
4374 |
350.81 |
Jul 24 2013 |
5729 |
336.28 |
Jul 24 2013 |
8659 |
333.37 |
Jul 17 2013 |
5462 |
314.29 |
Jul 17 2013 |
4279 |
350.81 |
Jul 17 2013 |
5749 |
336.28 |
Jul 17 2013 |
8671 |
333.37 |
Jul 10 2013 |
5780 |
336.28 |
Jul 10 2013 |
5541 |
314.29 |
Jul 10 2013 |
4363 |
350.81 |
Jul 10 2013 |
7636 |
321 |
Jul 03 2013 |
5627 |
314.29 |
Jul 03 2013 |
4276 |
350.81 |
Jul 03 2013 |
5807 |
336.28 |
Jul 03 2013 |
7602 |
321 |
Jun 26 2013 |
4203 |
350.81 |
Jun 26 2013 |
5777 |
314.29 |
Jun 26 2013 |
5805 |
336.28 |
Jun 26 2013 |
7733 |
321 |
Jun 19 2013 |
5879 |
336.28 |
Jun 19 2013 |
4106 |
350.81 |
Jun 19 2013 |
5883 |
314.29 |
Jun 19 2013 |
7800 |
321 |
Jun 12 2013 |
5426 |
327.8 |
Jun 12 2013 |
5819 |
312.73 |
Jun 12 2013 |
5052 |
368.5 |
Jun 12 2013 |
6833 |
309.75 |
Jun 05 2013 |
4836 |
368.5 |
Jun 05 2013 |
6627 |
324.01 |
Jun 05 2013 |
5402 |
327.8 |
Jun 05 2013 |
7848 |
321.15 |
May 29 2013 |
5331 |
327.8 |
May 29 2013 |
6685 |
324.01 |
May 29 2013 |
4821 |
368.5 |
May 29 2013 |
7848 |
321.15 |
May 22 2013 |
5508 |
327.8 |
May 22 2013 |
4850 |
368.5 |
May 22 2013 |
6803 |
324.01 |
May 22 2013 |
8028 |
321.15 |
May 15 2013 |
6851 |
324.01 |
May 15 2013 |
4813 |
368.5 |
May 15 2013 |
5555 |
327.8 |
May 15 2013 |
8062 |
321.15 |
May 08 2013 |
5512 |
307.14 |
May 08 2013 |
4605 |
368.5 |
May 08 2013 |
6022 |
335.24 |
May 08 2013 |
9749 |
338.56 |
May 01 2013 |
6211 |
335.24 |
May 01 2013 |
5603 |
307.14 |
May 01 2013 |
4719 |
368.5 |
May 01 2013 |
9863 |
338.56 |
Apr 24 2013 |
5651 |
308.27 |
Apr 24 2013 |
4389 |
361.4 |
Apr 24 2013 |
7199 |
350.68 |
Apr 24 2013 |
11548 |
353.6 |
Apr 17 2013 |
4498 |
361.4 |
Apr 17 2013 |
5738 |
308.27 |
Apr 17 2013 |
6582 |
341.19 |
Apr 17 2013 |
11838 |
355.14 |
Apr 10 2013 |
5690 |
308.27 |
Apr 10 2013 |
5141 |
377.4 |
Apr 10 2013 |
6846 |
344.47 |
Apr 10 2013 |
10673 |
345.25 |
Apr 03 2013 |
6871 |
344.47 |
Apr 03 2013 |
5101 |
377.4 |
Apr 03 2013 |
5694 |
308.27 |
Apr 03 2013 |
10703 |
345.25 |
Mar 27 2013 |
5188 |
377.4 |
Mar 27 2013 |
5768 |
308.27 |
Mar 27 2013 |
7019 |
344.47 |
Mar 27 2013 |
10730 |
345.25 |
Mar 20 2013 |
4799 |
376.09 |
Mar 20 2013 |
5809 |
309.86 |
Mar 20 2013 |
6997 |
344.47 |
Mar 20 2013 |
10076 |
339.11 |
Mar 13 2013 |
7252 |
375 |
Mar 13 2013 |
3765 |
378.2 |
Mar 13 2013 |
10081 |
339.11 |
Oct 19 2012 |
10341 |
379.63 |
Oct 19 2012 |
5360 |
396.25 |
Oct 19 2012 |
7067 |
351.42 |
Oct 19 2012 |
12419 |
370.08 |
Sep 23 2012 |
7028 |
351.42 |
Sep 23 2012 |
5291 |
396.25 |
Sep 23 2012 |
10279 |
379.63 |
Sep 23 2012 |
12380 |
370.08 |
Aug 31 2012 |
4971 |
396.25 |
Aug 31 2012 |
10028 |
379.63 |
Aug 31 2012 |
6802 |
351.42 |
Aug 31 2012 |
12161 |
370.08 |
Aug 24 2012 |
6763 |
351.42 |
Aug 24 2012 |
4914 |
396.25 |
Aug 24 2012 |
9926 |
379.63 |
Aug 24 2012 |
12089 |
370.08 |
Aug 10 2012 |
4708 |
396.25 |
Aug 10 2012 |
9886 |
382.11 |
Aug 10 2012 |
6619 |
351.42 |
Aug 10 2012 |
13222 |
381.3 |
Aug 03 2012 |
6486 |
351.42 |
Aug 03 2012 |
4546 |
396.25 |
Aug 03 2012 |
8722 |
369.82 |
Aug 03 2012 |
11552 |
368.26 |
Jul 27 2012 |
6444 |
351.42 |
Jul 27 2012 |
4298 |
396.25 |
Jul 27 2012 |
9544 |
383.36 |
Jul 27 2012 |
11444 |
368.85 |
Jul 06 2012 |
9158 |
383.64 |
Jul 06 2012 |
4055 |
396.25 |
Jul 06 2012 |
6290 |
351.42 |
Jul 06 2012 |
11008 |
366.93 |
Jun 22 2012 |
8348 |
383.64 |
Jun 22 2012 |
4189 |
396.25 |
Jun 22 2012 |
6229 |
351.42 |
Jun 22 2012 |
10546 |
366.93 |
Jun 15 2012 |
10606 |
418.61 |
Jun 15 2012 |
3605 |
369.77 |
Jun 15 2012 |
4903 |
329.83 |
Jun 15 2012 |
11446 |
371.24 |
Jun 08 2012 |
3640 |
369.77 |
Jun 08 2012 |
10581 |
418.61 |
Jun 08 2012 |
4839 |
329.83 |
Jun 08 2012 |
11363 |
371.24 |
Jun 01 2012 |
10115 |
418.61 |
Jun 01 2012 |
3853 |
369.77 |
Jun 01 2012 |
4883 |
329.83 |
Jun 01 2012 |
11257 |
371.24 |
May 25 2012 |
7518 |
400.82 |
May 25 2012 |
3782 |
369.77 |
May 25 2012 |
4549 |
329.83 |
May 25 2012 |
10484 |
371.24 |
May 18 2012 |
3949 |
369.77 |
May 18 2012 |
7627 |
400.82 |
May 18 2012 |
4625 |
329.83 |
May 18 2012 |
10627 |
371.24 |
May 11 2012 |
3942 |
369.77 |
May 11 2012 |
7532 |
400.82 |
May 11 2012 |
4553 |
329.83 |
May 11 2012 |
10638 |
371.24 |
May 04 2012 |
7743 |
411.07 |
May 04 2012 |
10442 |
371.6 |
Apr 27 2012 |
7518 |
411.07 |
Apr 27 2012 |
10235 |
371.6 |
Apr 13 2012 |
6612 |
411.07 |
Apr 13 2012 |
9652 |
371.6 |
Apr 06 2012 |
8690 |
361.41 |
Mar 27 2012 |
7884 |
352.32 |