| Apr 06 2016 |
9650 |
405.16 |
| Apr 06 2016 |
10994 |
408.17 |
| Apr 06 2016 |
8573 |
441.57 |
| Apr 06 2016 |
16918 |
418.3 |
| Mar 30 2016 |
9542 |
405.16 |
| Mar 30 2016 |
10870 |
408.17 |
| Mar 30 2016 |
8342 |
441.57 |
| Mar 30 2016 |
16772 |
418.3 |
| Mar 23 2016 |
9995 |
468.39 |
| Mar 23 2016 |
13294 |
430.49 |
| Mar 23 2016 |
11189 |
418.46 |
| Mar 23 2016 |
17831 |
424.34 |
| Mar 16 2016 |
9948 |
468.39 |
| Mar 16 2016 |
13188 |
430.49 |
| Mar 16 2016 |
11284 |
418.46 |
| Mar 16 2016 |
17779 |
424.34 |
| Mar 09 2016 |
8711 |
442.46 |
| Mar 09 2016 |
13142 |
430.49 |
| Mar 09 2016 |
11331 |
418.46 |
| Mar 09 2016 |
16299 |
414.14 |
| Mar 02 2016 |
11185 |
418.46 |
| Mar 02 2016 |
8745 |
442.46 |
| Mar 02 2016 |
13119 |
430.49 |
| Mar 02 2016 |
16200 |
414.14 |
| Feb 24 2016 |
8704 |
442.46 |
| Feb 24 2016 |
13059 |
430.49 |
| Feb 24 2016 |
11181 |
418.46 |
| Feb 24 2016 |
16162 |
414.14 |
| Feb 17 2016 |
13116 |
430.49 |
| Feb 17 2016 |
8793 |
442.46 |
| Feb 17 2016 |
11317 |
418.46 |
| Feb 17 2016 |
16306 |
414.14 |
| Feb 10 2016 |
12893 |
431.79 |
| Feb 10 2016 |
8853 |
442.46 |
| Feb 10 2016 |
13126 |
430.49 |
| Feb 10 2016 |
16299 |
414.14 |
| Feb 03 2016 |
14850 |
447.4 |
| Feb 03 2016 |
8858 |
442.46 |
| Feb 03 2016 |
12885 |
431.79 |
| Feb 03 2016 |
16326 |
414.14 |
| Jan 27 2016 |
15761 |
456.12 |
| Jan 27 2016 |
8858 |
442.46 |
| Jan 27 2016 |
12918 |
431.79 |
| Jan 27 2016 |
16345 |
414.14 |
| Jan 20 2016 |
15800 |
456.12 |
| Jan 20 2016 |
8871 |
442.46 |
| Jan 20 2016 |
12912 |
431.79 |
| Jan 20 2016 |
16347 |
414.14 |
| Jan 13 2016 |
12922 |
431.79 |
| Jan 13 2016 |
15828 |
456.12 |
| Jan 13 2016 |
8871 |
442.46 |
| Jan 13 2016 |
16369 |
414.14 |
| Jan 06 2016 |
8871 |
442.46 |
| Jan 06 2016 |
15845 |
456.12 |
| Jan 06 2016 |
12922 |
431.79 |
| Jan 06 2016 |
16377 |
414.14 |
| Dec 30 2015 |
15840 |
456.12 |
| Dec 30 2015 |
8882 |
442.46 |
| Dec 30 2015 |
12922 |
431.79 |
| Dec 30 2015 |
16372 |
414.14 |
| Dec 23 2015 |
15839 |
456.12 |
| Dec 23 2015 |
8882 |
442.46 |
| Dec 23 2015 |
12923 |
431.79 |
| Dec 23 2015 |
16372 |
414.14 |
| Dec 16 2015 |
8882 |
442.46 |
| Dec 16 2015 |
15839 |
456.12 |
| Dec 16 2015 |
12923 |
431.79 |
| Dec 16 2015 |
16372 |
414.14 |
| Dec 09 2015 |
8882 |
442.46 |
| Dec 09 2015 |
15844 |
456.12 |
| Dec 09 2015 |
12922 |
431.79 |
| Dec 09 2015 |
16376 |
414.14 |
| Dec 02 2015 |
15845 |
456.12 |
| Dec 02 2015 |
8882 |
442.46 |
| Dec 02 2015 |
12923 |
431.79 |
| Dec 02 2015 |
16377 |
414.14 |
| Nov 25 2015 |
12923 |
431.79 |
| Nov 25 2015 |
15845 |
456.12 |
| Nov 25 2015 |
8882 |
442.46 |
| Nov 25 2015 |
16378 |
414.14 |
| Nov 18 2015 |
8882 |
442.46 |
| Nov 18 2015 |
15845 |
456.12 |
| Nov 18 2015 |
12922 |
431.79 |
| Nov 18 2015 |
16377 |
414.14 |
| Nov 11 2015 |
8882 |
442.46 |
| Nov 11 2015 |
15845 |
456.12 |
| Nov 11 2015 |
12907 |
431.79 |
| Nov 11 2015 |
16368 |
414.14 |
| Nov 04 2015 |
12907 |
431.79 |
| Nov 04 2015 |
8882 |
442.46 |
| Nov 04 2015 |
15845 |
456.12 |
| Nov 04 2015 |
16368 |
414.14 |
| Oct 28 2015 |
15816 |
456.12 |
| Oct 28 2015 |
8868 |
442.46 |
| Oct 28 2015 |
12909 |
431.79 |
| Oct 28 2015 |
16348 |
414.14 |
| Oct 21 2015 |
12865 |
431.79 |
| Oct 21 2015 |
8837 |
442.46 |
| Oct 21 2015 |
15832 |
456.12 |
| Oct 21 2015 |
16335 |
414.14 |
| Oct 14 2015 |
12863 |
431.79 |
| Oct 14 2015 |
15846 |
456.12 |
| Oct 14 2015 |
8838 |
442.46 |
| Oct 14 2015 |
16343 |
414.14 |
| Oct 07 2015 |
15808 |
456.12 |
| Oct 07 2015 |
8842 |
442.46 |
| Oct 07 2015 |
12884 |
431.79 |
| Oct 07 2015 |
16342 |
414.14 |
| Sep 30 2015 |
15805 |
456.12 |
| Sep 30 2015 |
8860 |
442.46 |
| Sep 30 2015 |
12895 |
431.79 |
| Sep 30 2015 |
16360 |
414.14 |
| Sep 23 2015 |
8808 |
442.46 |
| Sep 23 2015 |
15794 |
456.12 |
| Sep 23 2015 |
12968 |
431.79 |
| Sep 23 2015 |
16400 |
414.14 |
| Sep 16 2015 |
12854 |
431.79 |
| Sep 16 2015 |
15765 |
456.12 |
| Sep 16 2015 |
8775 |
442.46 |
| Sep 16 2015 |
16347 |
414.14 |
| Sep 09 2015 |
8701 |
442.46 |
| Sep 09 2015 |
15729 |
456.12 |
| Sep 09 2015 |
12815 |
431.79 |
| Sep 09 2015 |
16306 |
414.14 |
| Sep 02 2015 |
8591 |
442.46 |
| Sep 02 2015 |
15579 |
456.12 |
| Sep 02 2015 |
12873 |
431.79 |
| Sep 02 2015 |
16288 |
414.14 |
| Aug 26 2015 |
13014 |
431.79 |
| Aug 26 2015 |
15791 |
456.12 |
| Aug 26 2015 |
8799 |
442.46 |
| Aug 26 2015 |
16445 |
414.14 |
| Aug 19 2015 |
15833 |
456.12 |
| Aug 19 2015 |
8722 |
442.46 |
| Aug 19 2015 |
13223 |
431.79 |
| Aug 19 2015 |
16640 |
414.14 |
| Aug 12 2015 |
15946 |
456.12 |
| Aug 12 2015 |
8787 |
442.46 |
| Aug 12 2015 |
13228 |
431.79 |
| Aug 12 2015 |
16700 |
414.14 |
| Aug 05 2015 |
15885 |
456.12 |
| Aug 05 2015 |
8763 |
442.46 |
| Aug 05 2015 |
13279 |
431.79 |
| Aug 05 2015 |
16682 |
414.14 |
| Jul 29 2015 |
13306 |
431.79 |
| Jul 29 2015 |
16051 |
456.12 |
| Jul 29 2015 |
8687 |
442.46 |
| Jul 29 2015 |
16874 |
414.14 |
| Jul 22 2015 |
16019 |
456.12 |
| Jul 22 2015 |
8762 |
442.46 |
| Jul 22 2015 |
13343 |
431.79 |
| Jul 22 2015 |
16903 |
414.14 |
| Jul 15 2015 |
16124 |
456.12 |
| Jul 15 2015 |
8934 |
442.46 |
| Jul 15 2015 |
13597 |
431.79 |
| Jul 15 2015 |
17023 |
414.14 |
| Jul 08 2015 |
9000 |
442.46 |
| Jul 08 2015 |
16166 |
456.12 |
| Jul 08 2015 |
13691 |
431.79 |
| Jul 08 2015 |
17144 |
414.14 |
| Jul 01 2015 |
16257 |
456.12 |
| Jul 01 2015 |
9092 |
442.46 |
| Jul 01 2015 |
13765 |
431.79 |
| Jul 01 2015 |
17226 |
414.14 |
| Jun 24 2015 |
9079 |
442.46 |
| Jun 24 2015 |
16315 |
456.12 |
| Jun 24 2015 |
13789 |
431.79 |
| Jun 24 2015 |
17290 |
414.14 |
| Jun 17 2015 |
9004 |
442.46 |
| Jun 17 2015 |
16342 |
456.12 |
| Jun 17 2015 |
13728 |
431.79 |
| Jun 17 2015 |
17371 |
414.14 |
| Jun 10 2015 |
9332 |
392.05 |
| Jun 10 2015 |
9009 |
441.43 |
| Jun 10 2015 |
14164 |
434.94 |
| Jun 10 2015 |
17349 |
414.14 |
| Jun 03 2015 |
14173 |
434.94 |
| Jun 03 2015 |
8933 |
441.43 |
| Jun 03 2015 |
9464 |
392.05 |
| Jun 03 2015 |
17555 |
414.14 |
| May 27 2015 |
8798 |
441.43 |
| May 27 2015 |
14128 |
434.94 |
| May 27 2015 |
8145 |
379.62 |
| May 27 2015 |
17383 |
414.14 |
| May 20 2015 |
8232 |
379.62 |
| May 20 2015 |
8786 |
441.43 |
| May 20 2015 |
14187 |
434.94 |
| May 20 2015 |
17430 |
414.14 |
| May 13 2015 |
14147 |
434.94 |
| May 13 2015 |
8786 |
441.43 |
| May 13 2015 |
8288 |
379.62 |
| May 13 2015 |
17493 |
414.14 |
| May 06 2015 |
8282 |
441.43 |
| May 06 2015 |
8184 |
379.62 |
| May 06 2015 |
13842 |
434.94 |
| May 06 2015 |
17146 |
414.14 |
| Apr 29 2015 |
11774 |
412.36 |
| Apr 29 2015 |
8581 |
441.43 |
| Apr 29 2015 |
8272 |
379.62 |
| Apr 29 2015 |
17420 |
414.14 |
| Apr 22 2015 |
8329 |
379.62 |
| Apr 22 2015 |
11811 |
412.36 |
| Apr 22 2015 |
8749 |
441.43 |
| Apr 22 2015 |
17470 |
414.14 |
| Apr 15 2015 |
8651 |
441.39 |
| Apr 15 2015 |
13185 |
426.98 |
| Apr 15 2015 |
7580 |
372.45 |
| Apr 15 2015 |
15543 |
401.11 |
| Apr 08 2015 |
8114 |
377.77 |
| Apr 08 2015 |
9520 |
388.64 |
| Apr 08 2015 |
8670 |
441.39 |
| Apr 08 2015 |
15377 |
399.63 |
| Apr 01 2015 |
7224 |
414.47 |
| Apr 01 2015 |
9089 |
382.76 |
| Apr 01 2015 |
8759 |
383.11 |
| Apr 01 2015 |
11542 |
369.9 |
| Mar 25 2015 |
9013 |
382.76 |
| Mar 25 2015 |
8398 |
383.11 |
| Mar 25 2015 |
7172 |
414.47 |
| Mar 25 2015 |
11208 |
369.9 |
| Mar 18 2015 |
8918 |
382.76 |
| Mar 18 2015 |
7999 |
438.36 |
| Mar 18 2015 |
6478 |
364.27 |
| Mar 18 2015 |
9288 |
355.12 |
| Mar 11 2015 |
6621 |
364.27 |
| Mar 11 2015 |
9001 |
382.76 |
| Mar 11 2015 |
8317 |
438.36 |
| Mar 11 2015 |
9625 |
355.12 |
| Mar 04 2015 |
8462 |
438.36 |
| Mar 04 2015 |
9130 |
382.76 |
| Mar 04 2015 |
6751 |
364.27 |
| Mar 04 2015 |
9736 |
355.12 |
| Feb 25 2015 |
6794 |
364.27 |
| Feb 25 2015 |
8372 |
438.36 |
| Feb 25 2015 |
9093 |
382.76 |
| Feb 25 2015 |
9754 |
355.12 |
| Feb 18 2015 |
6873 |
364.27 |
| Feb 18 2015 |
8430 |
438.36 |
| Feb 18 2015 |
9138 |
382.76 |
| Feb 18 2015 |
9835 |
355.12 |
| Feb 11 2015 |
6889 |
364.27 |
| Feb 11 2015 |
9169 |
382.76 |
| Feb 11 2015 |
8488 |
438.36 |
| Feb 11 2015 |
9868 |
355.12 |
| Feb 04 2015 |
9166 |
382.76 |
| Feb 04 2015 |
8502 |
438.36 |
| Feb 04 2015 |
6921 |
364.27 |
| Feb 04 2015 |
9879 |
355.12 |
| Jan 28 2015 |
8502 |
438.36 |
| Jan 28 2015 |
9179 |
382.76 |
| Jan 28 2015 |
6914 |
364.27 |
| Jan 28 2015 |
9890 |
355.12 |
| Jan 21 2015 |
8512 |
438.36 |
| Jan 21 2015 |
9189 |
382.76 |
| Jan 21 2015 |
6925 |
364.27 |
| Jan 21 2015 |
9901 |
355.12 |
| Jan 14 2015 |
6935 |
364.27 |
| Jan 14 2015 |
8512 |
438.36 |
| Jan 14 2015 |
9198 |
382.76 |
| Jan 14 2015 |
9918 |
355.12 |
| Jan 07 2015 |
6935 |
364.27 |
| Jan 07 2015 |
9174 |
382.76 |
| Jan 07 2015 |
8512 |
438.36 |
| Jan 07 2015 |
9900 |
355.12 |
| Dec 31 2014 |
9176 |
382.76 |
| Dec 31 2014 |
6935 |
364.27 |
| Dec 31 2014 |
8537 |
438.36 |
| Dec 31 2014 |
9902 |
355.12 |
| Dec 24 2014 |
6935 |
364.27 |
| Dec 24 2014 |
9176 |
382.76 |
| Dec 24 2014 |
8537 |
438.36 |
| Dec 24 2014 |
9902 |
355.12 |
| Dec 17 2014 |
8537 |
438.36 |
| Dec 17 2014 |
9166 |
382.76 |
| Dec 17 2014 |
6935 |
364.27 |
| Dec 17 2014 |
9898 |
355.12 |
| Dec 10 2014 |
8537 |
438.36 |
| Dec 10 2014 |
9166 |
382.76 |
| Dec 10 2014 |
6935 |
364.27 |
| Dec 10 2014 |
9898 |
355.12 |
| Dec 03 2014 |
8538 |
438.36 |
| Dec 03 2014 |
9166 |
382.76 |
| Dec 03 2014 |
6935 |
364.27 |
| Dec 03 2014 |
9898 |
355.12 |
| Nov 26 2014 |
6935 |
364.27 |
| Nov 26 2014 |
9166 |
382.76 |
| Nov 26 2014 |
8538 |
438.36 |
| Nov 26 2014 |
9898 |
355.12 |
| Nov 19 2014 |
8537 |
438.36 |
| Nov 19 2014 |
9166 |
382.76 |
| Nov 19 2014 |
6935 |
364.27 |
| Nov 19 2014 |
9898 |
355.12 |
| Nov 12 2014 |
9166 |
382.76 |
| Nov 12 2014 |
8537 |
438.36 |
| Nov 12 2014 |
6935 |
364.27 |
| Nov 12 2014 |
9898 |
355.12 |
| Nov 05 2014 |
6935 |
364.27 |
| Nov 05 2014 |
8537 |
438.36 |
| Nov 05 2014 |
9166 |
382.76 |
| Nov 05 2014 |
9898 |
355.12 |
| Oct 29 2014 |
6933 |
364.27 |
| Oct 29 2014 |
9166 |
382.76 |
| Oct 29 2014 |
8537 |
438.36 |
| Oct 29 2014 |
9897 |
355.12 |
| Oct 22 2014 |
8519 |
438.36 |
| Oct 22 2014 |
9139 |
382.76 |
| Oct 22 2014 |
6927 |
364.27 |
| Oct 22 2014 |
9912 |
355.12 |
| Oct 15 2014 |
6906 |
364.27 |
| Oct 15 2014 |
9128 |
382.76 |
| Oct 15 2014 |
8514 |
438.36 |
| Oct 15 2014 |
9899 |
355.12 |
| Oct 08 2014 |
6916 |
364.27 |
| Oct 08 2014 |
9118 |
382.76 |
| Oct 08 2014 |
8507 |
438.36 |
| Oct 08 2014 |
9907 |
355.12 |
| Oct 01 2014 |
9132 |
382.76 |
| Oct 01 2014 |
8516 |
438.36 |
| Oct 01 2014 |
6920 |
364.27 |
| Oct 01 2014 |
9916 |
355.12 |
| Sep 24 2014 |
8488 |
438.36 |
| Sep 24 2014 |
9114 |
382.76 |
| Sep 24 2014 |
6945 |
364.27 |
| Sep 24 2014 |
9891 |
355.12 |
| Sep 17 2014 |
6903 |
364.27 |
| Sep 17 2014 |
8455 |
438.36 |
| Sep 17 2014 |
9170 |
382.76 |
| Sep 17 2014 |
9899 |
355.12 |
| Sep 10 2014 |
8469 |
438.36 |
| Sep 10 2014 |
9085 |
382.76 |
| Sep 10 2014 |
6912 |
364.27 |
| Sep 10 2014 |
9906 |
355.12 |
| Sep 03 2014 |
8483 |
438.36 |
| Sep 03 2014 |
9092 |
382.76 |
| Sep 03 2014 |
6917 |
364.27 |
| Sep 03 2014 |
9947 |
355.12 |
| Aug 27 2014 |
9153 |
382.76 |
| Aug 27 2014 |
8331 |
438.36 |
| Aug 27 2014 |
6834 |
364.27 |
| Aug 27 2014 |
9928 |
355.12 |
| Aug 20 2014 |
6822 |
364.27 |
| Aug 20 2014 |
9127 |
382.76 |
| Aug 20 2014 |
8298 |
438.36 |
| Aug 20 2014 |
9940 |
355.12 |
| Aug 13 2014 |
8293 |
438.36 |
| Aug 13 2014 |
9176 |
382.76 |
| Aug 13 2014 |
6823 |
364.27 |
| Aug 13 2014 |
9977 |
355.12 |
| Aug 06 2014 |
8228 |
438.36 |
| Aug 06 2014 |
9227 |
382.76 |
| Aug 06 2014 |
6918 |
364.27 |
| Aug 06 2014 |
9990 |
355.12 |
| Jul 30 2014 |
6937 |
364.27 |
| Jul 30 2014 |
9243 |
382.76 |
| Jul 30 2014 |
8348 |
438.36 |
| Jul 30 2014 |
10054 |
355.12 |
| Jul 23 2014 |
9189 |
382.76 |
| Jul 23 2014 |
8158 |
438.36 |
| Jul 23 2014 |
6943 |
364.27 |
| Jul 23 2014 |
10087 |
355.12 |
| Jul 16 2014 |
9180 |
382.76 |
| Jul 16 2014 |
8259 |
438.36 |
| Jul 16 2014 |
7011 |
364.27 |
| Jul 16 2014 |
10070 |
355.12 |
| Jul 09 2014 |
8093 |
438.36 |
| Jul 09 2014 |
10482 |
396.03 |
| Jul 09 2014 |
7010 |
364.27 |
| Jul 09 2014 |
10703 |
360.64 |
| Jul 02 2014 |
10585 |
396.03 |
| Jul 02 2014 |
8305 |
438.36 |
| Jul 02 2014 |
7065 |
364.27 |
| Jul 02 2014 |
10811 |
360.64 |
| Jun 25 2014 |
8125 |
438.36 |
| Jun 25 2014 |
10259 |
391.56 |
| Jun 25 2014 |
8777 |
381 |
| Jun 25 2014 |
10791 |
360.64 |
| Jun 18 2014 |
10030 |
388.41 |
| Jun 18 2014 |
13694 |
426.79 |
| Jun 18 2014 |
14427 |
387.98 |
| Jun 11 2014 |
13644 |
426.79 |
| Jun 11 2014 |
10060 |
388.41 |
| Jun 11 2014 |
14583 |
387.98 |
| Jun 04 2014 |
10264 |
388.41 |
| Jun 04 2014 |
13724 |
426.79 |
| Jun 04 2014 |
14681 |
387.98 |
| May 28 2014 |
10303 |
388.41 |
| May 28 2014 |
14847 |
436.95 |
| May 28 2014 |
15104 |
390.62 |
| May 21 2014 |
14886 |
436.95 |
| May 21 2014 |
10388 |
388.41 |
| May 21 2014 |
15173 |
390.62 |
| May 14 2014 |
15005 |
436.95 |
| May 14 2014 |
10485 |
388.41 |
| May 14 2014 |
15268 |
390.62 |
| May 07 2014 |
10335 |
388.41 |
| May 07 2014 |
14603 |
436.95 |
| May 07 2014 |
15058 |
390.62 |
| Apr 30 2014 |
15084 |
436.95 |
| Apr 30 2014 |
10716 |
388.41 |
| Apr 30 2014 |
15485 |
390.62 |
| Apr 23 2014 |
14314 |
427.78 |
| Apr 23 2014 |
10807 |
388.41 |
| Apr 23 2014 |
15732 |
390.62 |
| Apr 16 2014 |
10228 |
382.82 |
| Apr 16 2014 |
16721 |
449.7 |
| Apr 16 2014 |
14462 |
382.82 |
| Apr 09 2014 |
10818 |
388.34 |
| Apr 09 2014 |
17336 |
449.7 |
| Apr 09 2014 |
18048 |
405.99 |
| Apr 02 2014 |
13172 |
413.34 |
| Apr 02 2014 |
10580 |
384.6 |
| Apr 02 2014 |
9041 |
446.41 |
| Apr 02 2014 |
16794 |
399.63 |
| Mar 26 2014 |
9022 |
446.41 |
| Mar 26 2014 |
10820 |
384.6 |
| Mar 26 2014 |
12949 |
413.34 |
| Mar 26 2014 |
16777 |
399.63 |
| Mar 19 2014 |
9612 |
456.08 |
| Mar 19 2014 |
10872 |
384.6 |
| Mar 19 2014 |
12900 |
413.34 |
| Mar 19 2014 |
16777 |
399.63 |
| Mar 12 2014 |
10885 |
384.6 |
| Mar 12 2014 |
9600 |
456.08 |
| Mar 12 2014 |
12916 |
413.34 |
| Mar 12 2014 |
16806 |
399.63 |
| Mar 05 2014 |
12742 |
413.34 |
| Mar 05 2014 |
10895 |
384.6 |
| Mar 05 2014 |
9538 |
456.75 |
| Mar 05 2014 |
16707 |
399.63 |
| Feb 26 2014 |
10913 |
384.6 |
| Feb 26 2014 |
9100 |
446.21 |
| Feb 26 2014 |
10329 |
390.64 |
| Feb 26 2014 |
16744 |
399.63 |
| Feb 19 2014 |
9167 |
446.21 |
| Feb 19 2014 |
10939 |
384.6 |
| Feb 19 2014 |
10366 |
390.64 |
| Feb 19 2014 |
16760 |
399.63 |
| Feb 12 2014 |
10369 |
390.64 |
| Feb 12 2014 |
10953 |
384.6 |
| Feb 12 2014 |
9258 |
446.21 |
| Feb 12 2014 |
16744 |
399.63 |
| Feb 05 2014 |
9238 |
446.21 |
| Feb 05 2014 |
11047 |
384.6 |
| Feb 05 2014 |
10403 |
390.64 |
| Feb 05 2014 |
16822 |
399.63 |
| Jan 29 2014 |
11132 |
384.6 |
| Jan 29 2014 |
9238 |
446.21 |
| Jan 29 2014 |
10362 |
390.64 |
| Jan 29 2014 |
16833 |
399.63 |
| Jan 22 2014 |
9257 |
446.21 |
| Jan 22 2014 |
11116 |
384.6 |
| Jan 22 2014 |
10318 |
390.64 |
| Jan 22 2014 |
16779 |
399.63 |
| Jan 15 2014 |
9257 |
446.21 |
| Jan 15 2014 |
11157 |
384.6 |
| Jan 15 2014 |
10321 |
390.64 |
| Jan 15 2014 |
16809 |
399.63 |
| Jan 08 2014 |
11173 |
384.6 |
| Jan 08 2014 |
9257 |
446.21 |
| Jan 08 2014 |
10270 |
390.64 |
| Jan 08 2014 |
16769 |
399.63 |
| Jan 01 2014 |
11174 |
384.6 |
| Jan 01 2014 |
9257 |
446.21 |
| Jan 01 2014 |
10270 |
390.64 |
| Jan 01 2014 |
16770 |
399.63 |
| Dec 25 2013 |
10270 |
390.64 |
| Dec 25 2013 |
9287 |
446.21 |
| Dec 25 2013 |
11174 |
384.6 |
| Dec 25 2013 |
16773 |
399.63 |
| Dec 18 2013 |
9287 |
446.21 |
| Dec 18 2013 |
11174 |
384.6 |
| Dec 18 2013 |
10270 |
390.64 |
| Dec 18 2013 |
16773 |
399.63 |
| Dec 11 2013 |
9288 |
446.21 |
| Dec 11 2013 |
11174 |
384.6 |
| Dec 11 2013 |
10271 |
390.64 |
| Dec 11 2013 |
16774 |
399.63 |
| Dec 04 2013 |
10272 |
390.64 |
| Dec 04 2013 |
11174 |
384.6 |
| Dec 04 2013 |
9288 |
446.21 |
| Dec 04 2013 |
16775 |
399.63 |
| Nov 27 2013 |
10272 |
390.64 |
| Nov 27 2013 |
11174 |
384.6 |
| Nov 27 2013 |
9288 |
446.21 |
| Nov 27 2013 |
16775 |
399.63 |
| Nov 20 2013 |
11174 |
384.6 |
| Nov 20 2013 |
9289 |
446.21 |
| Nov 20 2013 |
10272 |
390.64 |
| Nov 20 2013 |
16776 |
399.63 |
| Nov 13 2013 |
10272 |
390.64 |
| Nov 13 2013 |
11174 |
384.6 |
| Nov 13 2013 |
9289 |
446.21 |
| Nov 13 2013 |
16776 |
399.63 |
| Nov 06 2013 |
10272 |
390.64 |
| Nov 06 2013 |
9289 |
446.21 |
| Nov 06 2013 |
11174 |
384.6 |
| Nov 06 2013 |
16776 |
399.63 |
| Oct 30 2013 |
9289 |
446.21 |
| Oct 30 2013 |
11173 |
384.6 |
| Oct 30 2013 |
10272 |
390.64 |
| Oct 30 2013 |
16775 |
399.63 |
| Oct 23 2013 |
11174 |
384.6 |
| Oct 23 2013 |
9289 |
446.21 |
| Oct 23 2013 |
10269 |
390.64 |
| Oct 23 2013 |
16774 |
399.63 |
| Oct 16 2013 |
10302 |
390.64 |
| Oct 16 2013 |
11151 |
384.6 |
| Oct 16 2013 |
9233 |
446.21 |
| Oct 16 2013 |
16771 |
399.63 |
| Oct 09 2013 |
9139 |
446.21 |
| Oct 09 2013 |
11148 |
384.6 |
| Oct 09 2013 |
10208 |
390.64 |
| Oct 09 2013 |
16670 |
399.63 |
| Oct 02 2013 |
11137 |
384.6 |
| Oct 02 2013 |
9215 |
446.21 |
| Oct 02 2013 |
10220 |
390.64 |
| Oct 02 2013 |
16696 |
399.63 |
| Sep 25 2013 |
11072 |
384.6 |
| Sep 25 2013 |
9185 |
446.21 |
| Sep 25 2013 |
10187 |
390.64 |
| Sep 25 2013 |
16650 |
399.63 |
| Sep 18 2013 |
10115 |
390.64 |
| Sep 18 2013 |
11031 |
384.6 |
| Sep 18 2013 |
9124 |
446.21 |
| Sep 18 2013 |
16524 |
399.63 |
| Sep 11 2013 |
9020 |
446.21 |
| Sep 11 2013 |
10990 |
384.6 |
| Sep 11 2013 |
10111 |
390.64 |
| Sep 11 2013 |
16396 |
399.63 |
| Sep 04 2013 |
11000 |
384.6 |
| Sep 04 2013 |
9113 |
446.21 |
| Sep 04 2013 |
10220 |
390.64 |
| Sep 04 2013 |
16521 |
399.63 |
| Aug 28 2013 |
10212 |
390.64 |
| Aug 28 2013 |
9350 |
446.21 |
| Aug 28 2013 |
10986 |
384.6 |
| Aug 28 2013 |
16501 |
399.63 |
| Aug 21 2013 |
9343 |
446.21 |
| Aug 21 2013 |
11048 |
384.6 |
| Aug 21 2013 |
10256 |
390.64 |
| Aug 21 2013 |
16580 |
399.63 |
| Aug 14 2013 |
11096 |
384.6 |
| Aug 14 2013 |
8858 |
446.21 |
| Aug 14 2013 |
10312 |
390.64 |
| Aug 14 2013 |
16332 |
399.63 |
| Aug 07 2013 |
8971 |
446.21 |
| Aug 07 2013 |
11270 |
384.6 |
| Aug 07 2013 |
10332 |
390.64 |
| Aug 07 2013 |
16517 |
399.63 |
| Jul 31 2013 |
9004 |
446.21 |
| Jul 31 2013 |
11361 |
384.6 |
| Jul 31 2013 |
10487 |
390.64 |
| Jul 31 2013 |
16714 |
399.63 |
| Jul 24 2013 |
9689 |
365.65 |
| Jul 24 2013 |
9021 |
446.21 |
| Jul 24 2013 |
10419 |
390.64 |
| Jul 24 2013 |
13170 |
372.97 |
| Jul 17 2013 |
9742 |
365.65 |
| Jul 17 2013 |
8938 |
446.21 |
| Jul 17 2013 |
10445 |
390.64 |
| Jul 17 2013 |
13196 |
372.97 |
| Jul 10 2013 |
10487 |
390.64 |
| Jul 10 2013 |
9861 |
365.65 |
| Jul 10 2013 |
9157 |
446.21 |
| Jul 10 2013 |
13337 |
372.97 |
| Jul 03 2013 |
9941 |
365.65 |
| Jul 03 2013 |
9048 |
446.21 |
| Jul 03 2013 |
10494 |
390.64 |
| Jul 03 2013 |
13299 |
372.97 |
| Jun 26 2013 |
8909 |
446.21 |
| Jun 26 2013 |
10157 |
365.65 |
| Jun 26 2013 |
10479 |
390.64 |
| Jun 26 2013 |
13471 |
372.97 |
| Jun 19 2013 |
10625 |
390.64 |
| Jun 19 2013 |
8704 |
446.21 |
| Jun 19 2013 |
10128 |
364.1 |
| Jun 19 2013 |
12969 |
369.14 |
| Jun 12 2013 |
8462 |
367.76 |
| Jun 12 2013 |
9316 |
354.92 |
| Jun 12 2013 |
8102 |
429.14 |
| Jun 12 2013 |
13888 |
374.47 |
| Jun 05 2013 |
7753 |
429.14 |
| Jun 05 2013 |
9201 |
354.92 |
| Jun 05 2013 |
8417 |
367.76 |
| Jun 05 2013 |
13803 |
374.47 |
| May 29 2013 |
8367 |
367.76 |
| May 29 2013 |
9250 |
354.92 |
| May 29 2013 |
7705 |
429.14 |
| May 29 2013 |
13801 |
374.47 |
| May 22 2013 |
8606 |
367.76 |
| May 22 2013 |
7740 |
429.14 |
| May 22 2013 |
9424 |
354.92 |
| May 22 2013 |
14079 |
374.47 |
| May 15 2013 |
9521 |
354.92 |
| May 15 2013 |
7586 |
429.14 |
| May 15 2013 |
8667 |
367.76 |
| May 15 2013 |
14106 |
374.47 |
| May 08 2013 |
7726 |
334.73 |
| May 08 2013 |
7339 |
429.14 |
| May 08 2013 |
8684 |
367.76 |
| May 08 2013 |
15494 |
385.3 |
| May 01 2013 |
8866 |
367.76 |
| May 01 2013 |
7834 |
334.73 |
| May 01 2013 |
7445 |
429.14 |
| May 01 2013 |
15677 |
385.3 |
| Apr 24 2013 |
7824 |
334.73 |
| Apr 24 2013 |
7357 |
429.14 |
| Apr 24 2013 |
8591 |
366.74 |
| Apr 24 2013 |
15603 |
384.86 |
| Apr 17 2013 |
7505 |
429.14 |
| Apr 17 2013 |
7884 |
334.73 |
| Apr 17 2013 |
8699 |
366.74 |
| Apr 17 2013 |
15685 |
384.86 |
| Apr 10 2013 |
6638 |
320.52 |
| Apr 10 2013 |
7254 |
424.82 |
| Apr 10 2013 |
9595 |
377.13 |
| Apr 10 2013 |
15176 |
381.82 |
| Apr 03 2013 |
9602 |
377.13 |
| Apr 03 2013 |
7200 |
424.82 |
| Apr 03 2013 |
6652 |
320.52 |
| Apr 03 2013 |
15142 |
381.82 |
| Mar 27 2013 |
7344 |
424.82 |
| Mar 27 2013 |
6701 |
320.52 |
| Mar 27 2013 |
9835 |
377.13 |
| Mar 27 2013 |
15240 |
381.82 |
| Mar 20 2013 |
6305 |
411.18 |
| Mar 20 2013 |
6584 |
320.52 |
| Mar 20 2013 |
9798 |
377.13 |
| Mar 20 2013 |
15168 |
381.82 |
| Mar 13 2013 |
7104 |
372.66 |
| Mar 13 2013 |
4827 |
411.18 |
| Mar 13 2013 |
15173 |
381.82 |
| Oct 19 2012 |
5371 |
317.87 |
| Oct 19 2012 |
4019 |
360.85 |
| Oct 19 2012 |
7860 |
361.42 |
| Oct 19 2012 |
9195 |
342.06 |
| Sep 23 2012 |
7818 |
361.42 |
| Sep 23 2012 |
3964 |
360.85 |
| Sep 23 2012 |
5351 |
317.87 |
| Sep 23 2012 |
9156 |
342.06 |
| Aug 31 2012 |
3750 |
360.85 |
| Aug 31 2012 |
5206 |
317.87 |
| Aug 31 2012 |
7557 |
361.42 |
| Aug 31 2012 |
9011 |
342.06 |
| Aug 24 2012 |
7498 |
361.42 |
| Aug 24 2012 |
3715 |
360.85 |
| Aug 24 2012 |
5155 |
317.87 |
| Aug 24 2012 |
8966 |
342.06 |
| Aug 10 2012 |
3587 |
360.85 |
| Aug 10 2012 |
4905 |
315.43 |
| Aug 10 2012 |
7336 |
361.42 |
| Aug 10 2012 |
8502 |
339.35 |
| Aug 03 2012 |
7203 |
361.42 |
| Aug 03 2012 |
3478 |
360.85 |
| Aug 03 2012 |
3774 |
295.55 |
| Aug 03 2012 |
8703 |
341.84 |
| Jul 27 2012 |
7139 |
361.42 |
| Jul 27 2012 |
3303 |
360.85 |
| Jul 27 2012 |
3717 |
295.55 |
| Jul 27 2012 |
8593 |
341.84 |
| Jul 06 2012 |
3651 |
295.55 |
| Jul 06 2012 |
3124 |
360.85 |
| Jul 06 2012 |
6955 |
361.42 |
| Jul 06 2012 |
8461 |
341.84 |
| Jun 22 2012 |
3419 |
295.55 |
| Jun 22 2012 |
3244 |
360.85 |
| Jun 22 2012 |
6884 |
361.42 |
| Jun 22 2012 |
8134 |
341.84 |
| Jun 15 2012 |
4715 |
322.48 |
| Jun 15 2012 |
9075 |
395.01 |
| Jun 15 2012 |
12305 |
379.92 |
| Jun 08 2012 |
4700 |
322.48 |
| Jun 08 2012 |
8895 |
395.01 |
| Jun 08 2012 |
12217 |
379.92 |
| Jun 01 2012 |
4541 |
322.48 |
| Jun 01 2012 |
8899 |
395.01 |
| Jun 01 2012 |
12080 |
379.92 |
| May 25 2012 |
3864 |
322.48 |
| May 25 2012 |
8342 |
395.01 |
| May 25 2012 |
11255 |
379.92 |
| May 18 2012 |
3941 |
322.48 |
| May 18 2012 |
8438 |
395.01 |
| May 18 2012 |
11407 |
379.92 |
| May 11 2012 |
3892 |
322.48 |
| May 11 2012 |
11524 |
381.12 |
| May 04 2012 |
3709 |
322.48 |
| May 04 2012 |
11281 |
381.12 |
| Apr 27 2012 |
3609 |
322.48 |
| Apr 27 2012 |
11060 |
381.12 |
| Apr 13 2012 |
3188 |
322.48 |
| Apr 13 2012 |
10360 |
381.12 |
| Apr 06 2012 |
10962 |
391.39 |
| Mar 27 2012 |
11621 |
401.37 |
