| Apr 27 2016 |
10600 |
404.6 |
| Apr 27 2016 |
6108 |
400.03 |
| Apr 27 2016 |
3009 |
331.2 |
| Apr 27 2016 |
7422 |
348.45 |
| Apr 20 2016 |
2884 |
328.28 |
| Apr 20 2016 |
4643 |
367.42 |
| Apr 20 2016 |
6734 |
365.72 |
| Apr 20 2016 |
4370 |
313.29 |
| Apr 13 2016 |
6660 |
365.72 |
| Apr 13 2016 |
4683 |
367.42 |
| Apr 13 2016 |
3014 |
328.28 |
| Apr 13 2016 |
4387 |
313.29 |
| Apr 06 2016 |
3073 |
328.28 |
| Apr 06 2016 |
6675 |
365.72 |
| Apr 06 2016 |
4761 |
367.42 |
| Apr 06 2016 |
4432 |
313.29 |
| Mar 30 2016 |
3038 |
328.28 |
| Mar 30 2016 |
6601 |
365.72 |
| Mar 30 2016 |
4638 |
367.42 |
| Mar 30 2016 |
4394 |
313.29 |
| Mar 23 2016 |
4713 |
365.74 |
| Mar 23 2016 |
5211 |
348.54 |
| Mar 23 2016 |
3153 |
328.28 |
| Mar 23 2016 |
4475 |
313.29 |
| Mar 16 2016 |
4702 |
365.74 |
| Mar 16 2016 |
5129 |
348.54 |
| Mar 16 2016 |
3196 |
328.28 |
| Mar 16 2016 |
4438 |
313.29 |
| Mar 09 2016 |
4749 |
365.74 |
| Mar 09 2016 |
5126 |
348.54 |
| Mar 09 2016 |
3192 |
328.28 |
| Mar 09 2016 |
4463 |
313.29 |
| Mar 02 2016 |
3169 |
328.28 |
| Mar 02 2016 |
4760 |
365.74 |
| Mar 02 2016 |
5141 |
348.54 |
| Mar 02 2016 |
4437 |
313.29 |
| Feb 24 2016 |
4738 |
365.74 |
| Feb 24 2016 |
5124 |
348.54 |
| Feb 24 2016 |
3182 |
328.28 |
| Feb 24 2016 |
4436 |
313.29 |
| Feb 17 2016 |
5144 |
348.54 |
| Feb 17 2016 |
4777 |
365.74 |
| Feb 17 2016 |
3239 |
328.28 |
| Feb 17 2016 |
4482 |
313.29 |
| Feb 10 2016 |
3249 |
328.28 |
| Feb 10 2016 |
4812 |
365.74 |
| Feb 10 2016 |
5180 |
348.54 |
| Feb 10 2016 |
4508 |
313.29 |
| Feb 03 2016 |
5201 |
348.54 |
| Feb 03 2016 |
4807 |
365.74 |
| Feb 03 2016 |
3270 |
328.28 |
| Feb 03 2016 |
4528 |
313.29 |
| Jan 27 2016 |
5216 |
348.54 |
| Jan 27 2016 |
4807 |
365.74 |
| Jan 27 2016 |
3278 |
328.28 |
| Jan 27 2016 |
4533 |
313.29 |
| Jan 20 2016 |
5240 |
348.54 |
| Jan 20 2016 |
4809 |
365.74 |
| Jan 20 2016 |
3282 |
328.28 |
| Jan 20 2016 |
4537 |
313.29 |
| Jan 13 2016 |
3284 |
328.28 |
| Jan 13 2016 |
4187 |
334.18 |
| Jan 13 2016 |
4809 |
365.74 |
| Jan 13 2016 |
4540 |
313.29 |
| Jan 06 2016 |
4809 |
365.74 |
| Jan 06 2016 |
4194 |
334.18 |
| Jan 06 2016 |
3284 |
328.28 |
| Jan 06 2016 |
4541 |
313.29 |
| Dec 30 2015 |
4196 |
334.18 |
| Dec 30 2015 |
4807 |
365.74 |
| Dec 30 2015 |
3284 |
328.28 |
| Dec 30 2015 |
4543 |
313.29 |
| Dec 23 2015 |
4196 |
334.18 |
| Dec 23 2015 |
4807 |
365.74 |
| Dec 23 2015 |
3284 |
328.28 |
| Dec 23 2015 |
4543 |
313.29 |
| Dec 16 2015 |
4807 |
365.74 |
| Dec 16 2015 |
4196 |
334.18 |
| Dec 16 2015 |
3284 |
328.28 |
| Dec 16 2015 |
4543 |
313.29 |
| Dec 09 2015 |
4807 |
365.74 |
| Dec 09 2015 |
4200 |
334.18 |
| Dec 09 2015 |
3284 |
328.28 |
| Dec 09 2015 |
4544 |
313.29 |
| Dec 02 2015 |
4201 |
334.18 |
| Dec 02 2015 |
4807 |
365.74 |
| Dec 02 2015 |
3284 |
328.28 |
| Dec 02 2015 |
4544 |
313.29 |
| Nov 25 2015 |
3284 |
328.28 |
| Nov 25 2015 |
4201 |
334.18 |
| Nov 25 2015 |
4807 |
365.74 |
| Nov 25 2015 |
4544 |
313.29 |
| Nov 18 2015 |
4807 |
365.74 |
| Nov 18 2015 |
4201 |
334.18 |
| Nov 18 2015 |
3284 |
328.28 |
| Nov 18 2015 |
4544 |
313.29 |
| Nov 11 2015 |
4807 |
365.74 |
| Nov 11 2015 |
4201 |
334.18 |
| Nov 11 2015 |
3281 |
328.28 |
| Nov 11 2015 |
4544 |
313.29 |
| Nov 04 2015 |
3281 |
328.28 |
| Nov 04 2015 |
4807 |
365.74 |
| Nov 04 2015 |
4201 |
334.18 |
| Nov 04 2015 |
4544 |
313.29 |
| Oct 28 2015 |
4191 |
334.18 |
| Oct 28 2015 |
4796 |
365.74 |
| Oct 28 2015 |
3280 |
328.28 |
| Oct 28 2015 |
4539 |
313.29 |
| Oct 21 2015 |
3279 |
328.28 |
| Oct 21 2015 |
4786 |
365.74 |
| Oct 21 2015 |
4197 |
334.18 |
| Oct 21 2015 |
4546 |
313.29 |
| Oct 14 2015 |
3282 |
328.28 |
| Oct 14 2015 |
4197 |
334.18 |
| Oct 14 2015 |
4786 |
365.74 |
| Oct 14 2015 |
4547 |
313.29 |
| Oct 07 2015 |
4196 |
334.18 |
| Oct 07 2015 |
4786 |
365.74 |
| Oct 07 2015 |
3277 |
328.28 |
| Oct 07 2015 |
4545 |
313.29 |
| Sep 30 2015 |
4202 |
334.18 |
| Sep 30 2015 |
4796 |
365.74 |
| Sep 30 2015 |
3281 |
328.28 |
| Sep 30 2015 |
4544 |
313.29 |
| Sep 23 2015 |
4815 |
365.74 |
| Sep 23 2015 |
4208 |
334.18 |
| Sep 23 2015 |
3292 |
328.28 |
| Sep 23 2015 |
4569 |
313.29 |
| Sep 16 2015 |
3267 |
328.28 |
| Sep 16 2015 |
4217 |
334.18 |
| Sep 16 2015 |
4804 |
365.74 |
| Sep 16 2015 |
4581 |
313.29 |
| Sep 09 2015 |
4802 |
365.74 |
| Sep 09 2015 |
4213 |
334.18 |
| Sep 09 2015 |
3261 |
328.28 |
| Sep 09 2015 |
4587 |
313.29 |
| Sep 02 2015 |
4737 |
365.74 |
| Sep 02 2015 |
4184 |
334.18 |
| Sep 02 2015 |
3294 |
328.28 |
| Sep 02 2015 |
4577 |
313.29 |
| Aug 26 2015 |
3370 |
328.28 |
| Aug 26 2015 |
4289 |
334.18 |
| Aug 26 2015 |
4878 |
365.74 |
| Aug 26 2015 |
4656 |
313.29 |
| Aug 19 2015 |
4292 |
334.18 |
| Aug 19 2015 |
4839 |
365.74 |
| Aug 19 2015 |
3499 |
328.28 |
| Aug 19 2015 |
4734 |
313.29 |
| Aug 12 2015 |
4316 |
334.18 |
| Aug 12 2015 |
4870 |
365.74 |
| Aug 12 2015 |
3469 |
328.28 |
| Aug 12 2015 |
4749 |
313.29 |
| Aug 05 2015 |
4316 |
334.18 |
| Aug 05 2015 |
4888 |
365.74 |
| Aug 05 2015 |
3513 |
328.28 |
| Aug 05 2015 |
4769 |
313.29 |
| Jul 29 2015 |
3518 |
328.28 |
| Jul 29 2015 |
4383 |
334.18 |
| Jul 29 2015 |
4835 |
365.74 |
| Jul 29 2015 |
4808 |
313.29 |
| Jul 22 2015 |
4359 |
334.18 |
| Jul 22 2015 |
4836 |
365.74 |
| Jul 22 2015 |
3530 |
328.28 |
| Jul 22 2015 |
4796 |
313.29 |
| Jul 15 2015 |
4459 |
334.18 |
| Jul 15 2015 |
4960 |
365.74 |
| Jul 15 2015 |
3697 |
328.28 |
| Jul 15 2015 |
4903 |
313.29 |
| Jul 08 2015 |
5023 |
365.74 |
| Jul 08 2015 |
6069 |
354.28 |
| Jul 08 2015 |
3714 |
328.28 |
| Jul 08 2015 |
4975 |
313.29 |
| Jul 01 2015 |
6122 |
354.28 |
| Jul 01 2015 |
5071 |
365.74 |
| Jul 01 2015 |
3753 |
328.28 |
| Jul 01 2015 |
5015 |
313.29 |
| Jun 24 2015 |
5059 |
365.74 |
| Jun 24 2015 |
6216 |
354.28 |
| Jun 24 2015 |
3785 |
328.28 |
| Jun 24 2015 |
5088 |
313.29 |
| Jun 17 2015 |
5080 |
365.74 |
| Jun 17 2015 |
6235 |
354.28 |
| Jun 17 2015 |
3782 |
328.28 |
| Jun 17 2015 |
5175 |
313.29 |
| Jun 10 2015 |
2221 |
300.56 |
| Jun 10 2015 |
3936 |
339.67 |
| Jun 10 2015 |
2926 |
306.01 |
| Jun 10 2015 |
5133 |
313.29 |
| Jun 03 2015 |
2951 |
306.01 |
| Jun 03 2015 |
3931 |
339.67 |
| Jun 03 2015 |
2298 |
300.56 |
| Jun 03 2015 |
5236 |
313.29 |
| May 27 2015 |
3918 |
339.67 |
| May 27 2015 |
2960 |
306.01 |
| May 27 2015 |
2280 |
300.56 |
| May 27 2015 |
5200 |
313.29 |
| May 20 2015 |
2318 |
300.56 |
| May 20 2015 |
3905 |
339.67 |
| May 20 2015 |
2992 |
306.01 |
| May 20 2015 |
5238 |
313.29 |
| May 13 2015 |
2997 |
306.01 |
| May 13 2015 |
3918 |
339.67 |
| May 13 2015 |
2340 |
300.56 |
| May 13 2015 |
5273 |
313.29 |
| May 06 2015 |
2731 |
311.92 |
| May 06 2015 |
3370 |
320.37 |
| May 06 2015 |
2868 |
306.01 |
| May 06 2015 |
3752 |
295.91 |
| Apr 29 2015 |
2946 |
306.01 |
| Apr 29 2015 |
2819 |
311.92 |
| Apr 29 2015 |
3453 |
320.37 |
| Apr 29 2015 |
3850 |
295.91 |
| Apr 22 2015 |
3484 |
320.37 |
| Apr 22 2015 |
2960 |
306.01 |
| Apr 22 2015 |
2830 |
311.92 |
| Apr 22 2015 |
3860 |
295.91 |
| Apr 15 2015 |
2806 |
311.92 |
| Apr 15 2015 |
2975 |
306.01 |
| Apr 15 2015 |
3504 |
320.37 |
| Apr 15 2015 |
3901 |
295.91 |
| Apr 08 2015 |
3509 |
320.37 |
| Apr 08 2015 |
3019 |
306.01 |
| Apr 08 2015 |
2807 |
311.92 |
| Apr 08 2015 |
3950 |
295.91 |
| Apr 01 2015 |
1271 |
261.48 |
| Apr 01 2015 |
4617 |
330.11 |
| Apr 01 2015 |
2019 |
290.74 |
| Apr 01 2015 |
3166 |
283.7 |
| Mar 25 2015 |
4127 |
324 |
| Mar 25 2015 |
2772 |
307.93 |
| Mar 25 2015 |
2482 |
302.32 |
| Mar 25 2015 |
3089 |
283.7 |
| Mar 18 2015 |
6244 |
352.71 |
| Mar 18 2015 |
2457 |
302.32 |
| Mar 18 2015 |
2695 |
307.93 |
| Mar 18 2015 |
3206 |
285 |
| Mar 11 2015 |
3464 |
320.94 |
| Mar 11 2015 |
6300 |
352.71 |
| Mar 11 2015 |
2360 |
297.92 |
| Mar 11 2015 |
3375 |
285 |
| Mar 04 2015 |
2382 |
297.92 |
| Mar 04 2015 |
4633 |
329.54 |
| Mar 04 2015 |
3530 |
320.94 |
| Mar 04 2015 |
3403 |
285 |
| Feb 25 2015 |
3551 |
320.94 |
| Feb 25 2015 |
2354 |
297.92 |
| Feb 25 2015 |
4637 |
329.54 |
| Feb 25 2015 |
3428 |
285 |
| Feb 18 2015 |
3653 |
320.94 |
| Feb 18 2015 |
2379 |
297.92 |
| Feb 18 2015 |
4674 |
329.54 |
| Feb 18 2015 |
3488 |
285 |
| Feb 11 2015 |
3670 |
320.94 |
| Feb 11 2015 |
4683 |
329.54 |
| Feb 11 2015 |
2390 |
297.92 |
| Feb 11 2015 |
3495 |
285 |
| Feb 04 2015 |
4690 |
329.54 |
| Feb 04 2015 |
2389 |
297.92 |
| Feb 04 2015 |
3694 |
320.94 |
| Feb 04 2015 |
3500 |
285 |
| Jan 28 2015 |
2389 |
297.92 |
| Jan 28 2015 |
4696 |
329.54 |
| Jan 28 2015 |
3696 |
320.94 |
| Jan 28 2015 |
3519 |
285 |
| Jan 21 2015 |
2386 |
297.92 |
| Jan 21 2015 |
4714 |
329.54 |
| Jan 21 2015 |
3709 |
320.94 |
| Jan 21 2015 |
3535 |
285 |
| Jan 14 2015 |
3712 |
320.94 |
| Jan 14 2015 |
2386 |
297.92 |
| Jan 14 2015 |
4726 |
329.54 |
| Jan 14 2015 |
3542 |
285 |
| Jan 07 2015 |
3712 |
320.94 |
| Jan 07 2015 |
4720 |
329.54 |
| Jan 07 2015 |
2386 |
297.92 |
| Jan 07 2015 |
3540 |
285 |
| Dec 31 2014 |
4721 |
329.54 |
| Dec 31 2014 |
3712 |
320.94 |
| Dec 31 2014 |
2388 |
297.92 |
| Dec 31 2014 |
3539 |
285 |
| Dec 24 2014 |
3712 |
320.94 |
| Dec 24 2014 |
4721 |
329.54 |
| Dec 24 2014 |
2388 |
297.92 |
| Dec 24 2014 |
3539 |
285 |
| Dec 17 2014 |
2388 |
297.92 |
| Dec 17 2014 |
4720 |
329.54 |
| Dec 17 2014 |
3712 |
320.94 |
| Dec 17 2014 |
3540 |
285 |
| Dec 10 2014 |
2388 |
297.92 |
| Dec 10 2014 |
4720 |
329.54 |
| Dec 10 2014 |
3712 |
320.94 |
| Dec 10 2014 |
3540 |
285 |
| Dec 03 2014 |
2389 |
297.92 |
| Dec 03 2014 |
4720 |
329.54 |
| Dec 03 2014 |
3712 |
320.94 |
| Dec 03 2014 |
3540 |
285 |
| Nov 26 2014 |
3712 |
320.94 |
| Nov 26 2014 |
4720 |
329.54 |
| Nov 26 2014 |
2389 |
297.92 |
| Nov 26 2014 |
3540 |
285 |
| Nov 19 2014 |
2389 |
297.92 |
| Nov 19 2014 |
4720 |
329.54 |
| Nov 19 2014 |
3712 |
320.94 |
| Nov 19 2014 |
3540 |
285 |
| Nov 12 2014 |
4720 |
329.54 |
| Nov 12 2014 |
2389 |
297.92 |
| Nov 12 2014 |
3712 |
320.94 |
| Nov 12 2014 |
3540 |
285 |
| Nov 05 2014 |
3712 |
320.94 |
| Nov 05 2014 |
2389 |
297.92 |
| Nov 05 2014 |
4720 |
329.54 |
| Nov 05 2014 |
3540 |
285 |
| Oct 29 2014 |
3712 |
320.94 |
| Oct 29 2014 |
4720 |
329.54 |
| Oct 29 2014 |
2389 |
297.92 |
| Oct 29 2014 |
3541 |
285 |
| Oct 22 2014 |
2391 |
297.92 |
| Oct 22 2014 |
4707 |
329.54 |
| Oct 22 2014 |
3712 |
320.94 |
| Oct 22 2014 |
3551 |
285 |
| Oct 15 2014 |
3707 |
320.94 |
| Oct 15 2014 |
4701 |
329.54 |
| Oct 15 2014 |
2392 |
297.92 |
| Oct 15 2014 |
3551 |
285 |
| Oct 08 2014 |
3715 |
320.94 |
| Oct 08 2014 |
4701 |
329.54 |
| Oct 08 2014 |
2391 |
297.92 |
| Oct 08 2014 |
3554 |
285 |
| Oct 01 2014 |
4709 |
329.54 |
| Oct 01 2014 |
2387 |
297.92 |
| Oct 01 2014 |
3716 |
320.94 |
| Oct 01 2014 |
3555 |
285 |
| Sep 24 2014 |
2375 |
297.92 |
| Sep 24 2014 |
4736 |
329.54 |
| Sep 24 2014 |
3721 |
320.94 |
| Sep 24 2014 |
3540 |
285 |
| Sep 17 2014 |
3706 |
320.94 |
| Sep 17 2014 |
2374 |
297.92 |
| Sep 17 2014 |
4772 |
329.54 |
| Sep 17 2014 |
3565 |
285 |
| Sep 10 2014 |
2382 |
297.92 |
| Sep 10 2014 |
4734 |
329.54 |
| Sep 10 2014 |
3720 |
320.94 |
| Sep 10 2014 |
3567 |
285 |
| Sep 03 2014 |
2380 |
297.92 |
| Sep 03 2014 |
4770 |
329.54 |
| Sep 03 2014 |
3725 |
320.94 |
| Sep 03 2014 |
3592 |
285 |
| Aug 27 2014 |
4823 |
329.54 |
| Aug 27 2014 |
2341 |
297.92 |
| Aug 27 2014 |
3689 |
320.94 |
| Aug 27 2014 |
3601 |
285 |
| Aug 20 2014 |
3706 |
320.94 |
| Aug 20 2014 |
4825 |
329.54 |
| Aug 20 2014 |
2333 |
297.92 |
| Aug 20 2014 |
3619 |
285 |
| Aug 13 2014 |
2391 |
297.92 |
| Aug 13 2014 |
4864 |
329.54 |
| Aug 13 2014 |
3718 |
320.94 |
| Aug 13 2014 |
3649 |
285 |
| Aug 06 2014 |
2366 |
297.92 |
| Aug 06 2014 |
4899 |
329.54 |
| Aug 06 2014 |
3775 |
320.94 |
| Aug 06 2014 |
3654 |
285 |
| Jul 30 2014 |
3789 |
320.94 |
| Jul 30 2014 |
4905 |
329.54 |
| Jul 30 2014 |
2416 |
297.92 |
| Jul 30 2014 |
3717 |
285 |
| Jul 23 2014 |
4870 |
329.54 |
| Jul 23 2014 |
2368 |
297.92 |
| Jul 23 2014 |
3804 |
320.94 |
| Jul 23 2014 |
3729 |
285 |
| Jul 16 2014 |
4854 |
329.54 |
| Jul 16 2014 |
2423 |
297.92 |
| Jul 16 2014 |
3836 |
320.94 |
| Jul 16 2014 |
3698 |
285 |
| Jul 09 2014 |
2340 |
297.92 |
| Jul 09 2014 |
4905 |
329.54 |
| Jul 09 2014 |
3858 |
320.94 |
| Jul 09 2014 |
3703 |
285 |
| Jul 02 2014 |
4944 |
329.54 |
| Jul 02 2014 |
2451 |
297.92 |
| Jul 02 2014 |
3915 |
320.94 |
| Jul 02 2014 |
3775 |
285 |
| Jun 25 2014 |
2327 |
297.92 |
| Jun 25 2014 |
5034 |
329.54 |
| Jun 25 2014 |
3960 |
320.94 |
| Jun 25 2014 |
3728 |
285 |
| Jun 18 2014 |
2931 |
316.14 |
| Jun 18 2014 |
7545 |
361.47 |
| Jun 18 2014 |
5306 |
341.07 |
| Jun 18 2014 |
6700 |
321.24 |
| Jun 11 2014 |
5354 |
341.07 |
| Jun 11 2014 |
3041 |
316.14 |
| Jun 11 2014 |
7571 |
361.47 |
| Jun 11 2014 |
6769 |
321.24 |
| Jun 04 2014 |
3059 |
316.14 |
| Jun 04 2014 |
7731 |
361.47 |
| Jun 04 2014 |
5428 |
341.07 |
| Jun 04 2014 |
6847 |
321.24 |
| May 28 2014 |
7773 |
361.47 |
| May 28 2014 |
3071 |
316.14 |
| May 28 2014 |
5409 |
341.07 |
| May 28 2014 |
6904 |
321.24 |
| May 21 2014 |
5439 |
341.07 |
| May 21 2014 |
7853 |
361.47 |
| May 21 2014 |
3066 |
316.14 |
| May 21 2014 |
6931 |
321.24 |
| May 14 2014 |
5486 |
341.07 |
| May 14 2014 |
7940 |
361.47 |
| May 14 2014 |
3111 |
316.14 |
| May 14 2014 |
6975 |
321.24 |
| May 07 2014 |
12681 |
413.31 |
| May 07 2014 |
2985 |
316.14 |
| May 07 2014 |
5378 |
341.07 |
| May 07 2014 |
6926 |
321.24 |
| Apr 30 2014 |
5613 |
341.07 |
| Apr 30 2014 |
13128 |
413.31 |
| Apr 30 2014 |
3149 |
316.14 |
| Apr 30 2014 |
7174 |
321.24 |
| Apr 23 2014 |
5758 |
341.07 |
| Apr 23 2014 |
13265 |
413.31 |
| Apr 23 2014 |
3239 |
316.14 |
| Apr 23 2014 |
7268 |
321.24 |
| Apr 16 2014 |
3229 |
316.14 |
| Apr 16 2014 |
13189 |
413.31 |
| Apr 16 2014 |
5759 |
341.07 |
| Apr 16 2014 |
7256 |
321.24 |
| Apr 09 2014 |
13323 |
413.31 |
| Apr 09 2014 |
3235 |
316.14 |
| Apr 09 2014 |
5937 |
341.07 |
| Apr 09 2014 |
7370 |
321.24 |
| Apr 02 2014 |
12858 |
410.63 |
| Apr 02 2014 |
12167 |
400.5 |
| Apr 02 2014 |
4361 |
347.59 |
| Apr 02 2014 |
12734 |
370.67 |
| Mar 26 2014 |
4353 |
347.59 |
| Mar 26 2014 |
12422 |
400.5 |
| Mar 26 2014 |
12637 |
410.63 |
| Mar 26 2014 |
12773 |
370.67 |
| Mar 19 2014 |
4435 |
347.59 |
| Mar 19 2014 |
16787 |
441.34 |
| Mar 19 2014 |
12591 |
410.63 |
| Mar 19 2014 |
18312 |
410.31 |
| Mar 12 2014 |
16783 |
441.34 |
| Mar 12 2014 |
4460 |
347.59 |
| Mar 12 2014 |
12604 |
410.63 |
| Mar 12 2014 |
18329 |
410.31 |
| Mar 05 2014 |
12438 |
410.63 |
| Mar 05 2014 |
12450 |
399.93 |
| Mar 05 2014 |
4424 |
347.59 |
| Mar 05 2014 |
12775 |
370.33 |
| Feb 26 2014 |
12455 |
399.86 |
| Feb 26 2014 |
3986 |
335.66 |
| Feb 26 2014 |
11836 |
405.67 |
| Feb 26 2014 |
10088 |
347.37 |
| Feb 19 2014 |
4002 |
335.66 |
| Feb 19 2014 |
12484 |
399.86 |
| Feb 19 2014 |
11895 |
405.67 |
| Feb 19 2014 |
10134 |
347.37 |
| Feb 12 2014 |
11897 |
405.67 |
| Feb 12 2014 |
12494 |
399.86 |
| Feb 12 2014 |
4025 |
335.66 |
| Feb 12 2014 |
10145 |
347.37 |
| Feb 05 2014 |
4020 |
335.66 |
| Feb 05 2014 |
12580 |
399.86 |
| Feb 05 2014 |
11927 |
405.67 |
| Feb 05 2014 |
10214 |
347.37 |
| Jan 29 2014 |
12651 |
399.86 |
| Jan 29 2014 |
4020 |
335.66 |
| Jan 29 2014 |
11878 |
405.67 |
| Jan 29 2014 |
10234 |
347.37 |
| Jan 22 2014 |
4017 |
335.66 |
| Jan 22 2014 |
12633 |
399.86 |
| Jan 22 2014 |
11827 |
405.67 |
| Jan 22 2014 |
10213 |
347.37 |
| Jan 15 2014 |
4017 |
335.66 |
| Jan 15 2014 |
12665 |
399.86 |
| Jan 15 2014 |
11828 |
405.67 |
| Jan 15 2014 |
10243 |
347.37 |
| Jan 08 2014 |
12677 |
399.86 |
| Jan 08 2014 |
4017 |
335.66 |
| Jan 08 2014 |
11766 |
405.67 |
| Jan 08 2014 |
10242 |
347.37 |
| Jan 01 2014 |
12679 |
399.86 |
| Jan 01 2014 |
4017 |
335.66 |
| Jan 01 2014 |
11766 |
405.67 |
| Jan 01 2014 |
10243 |
347.37 |
| Dec 25 2013 |
11766 |
405.67 |
| Dec 25 2013 |
4022 |
335.66 |
| Dec 25 2013 |
12679 |
399.86 |
| Dec 25 2013 |
10245 |
347.37 |
| Dec 18 2013 |
4022 |
335.66 |
| Dec 18 2013 |
12679 |
399.86 |
| Dec 18 2013 |
11766 |
405.67 |
| Dec 18 2013 |
10245 |
347.37 |
| Dec 11 2013 |
4022 |
335.66 |
| Dec 11 2013 |
12679 |
399.86 |
| Dec 11 2013 |
11767 |
405.67 |
| Dec 11 2013 |
10244 |
347.37 |
| Dec 04 2013 |
11768 |
405.67 |
| Dec 04 2013 |
12679 |
399.86 |
| Dec 04 2013 |
4022 |
335.66 |
| Dec 04 2013 |
10245 |
347.37 |
| Nov 27 2013 |
11768 |
405.67 |
| Nov 27 2013 |
12679 |
399.86 |
| Nov 27 2013 |
4022 |
335.66 |
| Nov 27 2013 |
10245 |
347.37 |
| Nov 20 2013 |
12679 |
399.86 |
| Nov 20 2013 |
4023 |
335.66 |
| Nov 20 2013 |
11768 |
405.67 |
| Nov 20 2013 |
10246 |
347.37 |
| Nov 13 2013 |
11768 |
405.67 |
| Nov 13 2013 |
12679 |
399.86 |
| Nov 13 2013 |
4023 |
335.66 |
| Nov 13 2013 |
10246 |
347.37 |
| Nov 06 2013 |
11768 |
405.67 |
| Nov 06 2013 |
4023 |
335.66 |
| Nov 06 2013 |
12680 |
399.86 |
| Nov 06 2013 |
10246 |
347.37 |
| Oct 30 2013 |
4023 |
335.66 |
| Oct 30 2013 |
12679 |
399.86 |
| Oct 30 2013 |
11768 |
405.67 |
| Oct 30 2013 |
10246 |
347.37 |
| Oct 23 2013 |
12679 |
399.86 |
| Oct 23 2013 |
4023 |
335.66 |
| Oct 23 2013 |
11763 |
405.67 |
| Oct 23 2013 |
10243 |
347.37 |
| Oct 16 2013 |
11786 |
405.67 |
| Oct 16 2013 |
12651 |
399.86 |
| Oct 16 2013 |
4016 |
335.66 |
| Oct 16 2013 |
10249 |
347.37 |
| Oct 09 2013 |
4005 |
335.66 |
| Oct 09 2013 |
12650 |
399.86 |
| Oct 09 2013 |
11661 |
405.67 |
| Oct 09 2013 |
10224 |
347.37 |
| Oct 02 2013 |
12640 |
399.86 |
| Oct 02 2013 |
4023 |
335.66 |
| Oct 02 2013 |
11680 |
405.67 |
| Oct 02 2013 |
10218 |
347.37 |
| Sep 25 2013 |
12564 |
399.86 |
| Sep 25 2013 |
4012 |
335.66 |
| Sep 25 2013 |
11648 |
405.67 |
| Sep 25 2013 |
10188 |
347.37 |
| Sep 18 2013 |
11554 |
405.67 |
| Sep 18 2013 |
11027 |
384.55 |
| Sep 18 2013 |
3994 |
335.66 |
| Sep 18 2013 |
10126 |
347.37 |
| Sep 11 2013 |
3922 |
335.66 |
| Sep 11 2013 |
10985 |
384.55 |
| Sep 11 2013 |
11551 |
405.67 |
| Sep 11 2013 |
10078 |
347.37 |
| Sep 04 2013 |
10995 |
384.55 |
| Sep 04 2013 |
3938 |
335.66 |
| Sep 04 2013 |
11684 |
405.67 |
| Sep 04 2013 |
10100 |
347.37 |
| Aug 28 2013 |
11664 |
405.67 |
| Aug 28 2013 |
4075 |
335.66 |
| Aug 28 2013 |
10980 |
384.55 |
| Aug 28 2013 |
10113 |
347.37 |
| Aug 21 2013 |
4069 |
335.66 |
| Aug 21 2013 |
11041 |
384.55 |
| Aug 21 2013 |
11738 |
405.67 |
| Aug 21 2013 |
10168 |
347.37 |
| Aug 14 2013 |
11090 |
384.55 |
| Aug 14 2013 |
3694 |
335.66 |
| Aug 14 2013 |
11789 |
405.67 |
| Aug 14 2013 |
9907 |
347.37 |
| Aug 07 2013 |
3723 |
335.66 |
| Aug 07 2013 |
10439 |
375.83 |
| Aug 07 2013 |
11807 |
405.67 |
| Aug 07 2013 |
10027 |
347.37 |
| Jul 31 2013 |
3713 |
335.66 |
| Jul 31 2013 |
10533 |
375.83 |
| Jul 31 2013 |
12008 |
405.67 |
| Jul 31 2013 |
10101 |
347.37 |
| Jul 24 2013 |
10620 |
375.83 |
| Jul 24 2013 |
3728 |
335.66 |
| Jul 24 2013 |
11905 |
405.67 |
| Jul 24 2013 |
10145 |
347.37 |
| Jul 17 2013 |
10673 |
375.83 |
| Jul 17 2013 |
3632 |
335.66 |
| Jul 17 2013 |
11940 |
405.67 |
| Jul 17 2013 |
10163 |
347.37 |
| Jul 10 2013 |
12011 |
405.67 |
| Jul 10 2013 |
10787 |
375.83 |
| Jul 10 2013 |
3705 |
335.66 |
| Jul 10 2013 |
10289 |
347.37 |
| Jul 03 2013 |
10888 |
375.83 |
| Jul 03 2013 |
3612 |
335.66 |
| Jul 03 2013 |
12018 |
405.67 |
| Jul 03 2013 |
10280 |
347.37 |
| Jun 26 2013 |
3545 |
335.66 |
| Jun 26 2013 |
11120 |
375.83 |
| Jun 26 2013 |
11996 |
405.67 |
| Jun 26 2013 |
10414 |
347.37 |
| Jun 19 2013 |
12134 |
405.67 |
| Jun 19 2013 |
3496 |
335.66 |
| Jun 19 2013 |
11273 |
375.83 |
| Jun 19 2013 |
10434 |
347.37 |
| Jun 12 2013 |
10561 |
389.39 |
| Jun 12 2013 |
6765 |
324.7 |
| Jun 12 2013 |
3245 |
324.98 |
| Jun 12 2013 |
10586 |
347.37 |
| Jun 05 2013 |
3108 |
324.98 |
| Jun 05 2013 |
6682 |
324.7 |
| Jun 05 2013 |
10488 |
389.39 |
| Jun 05 2013 |
10501 |
347.37 |
| May 29 2013 |
10389 |
389.39 |
| May 29 2013 |
6741 |
324.7 |
| May 29 2013 |
3097 |
324.98 |
| May 29 2013 |
10516 |
347.37 |
| May 22 2013 |
10625 |
389.39 |
| May 22 2013 |
3126 |
324.98 |
| May 22 2013 |
6866 |
324.7 |
| May 22 2013 |
10734 |
347.37 |
| May 15 2013 |
6913 |
324.7 |
| May 15 2013 |
3131 |
324.98 |
| May 15 2013 |
10646 |
389.39 |
| May 15 2013 |
10782 |
347.37 |
| May 08 2013 |
6899 |
324.7 |
| May 08 2013 |
2940 |
324.98 |
| May 08 2013 |
10640 |
389.39 |
| May 08 2013 |
10739 |
347.37 |
| May 01 2013 |
10889 |
389.39 |
| May 01 2013 |
7004 |
324.7 |
| May 01 2013 |
3042 |
324.98 |
| May 01 2013 |
10840 |
347.37 |
| Apr 24 2013 |
6983 |
324.7 |
| Apr 24 2013 |
3385 |
336.18 |
| Apr 24 2013 |
9268 |
374.39 |
| Apr 24 2013 |
10832 |
347.37 |
| Apr 17 2013 |
3490 |
336.18 |
| Apr 17 2013 |
5884 |
310.17 |
| Apr 17 2013 |
9067 |
370.97 |
| Apr 17 2013 |
10916 |
347.37 |
| Apr 10 2013 |
5600 |
307.04 |
| Apr 10 2013 |
3326 |
332.37 |
| Apr 10 2013 |
9095 |
370.97 |
| Apr 10 2013 |
10000 |
339.11 |
| Apr 03 2013 |
9084 |
370.97 |
| Apr 03 2013 |
3298 |
332.37 |
| Apr 03 2013 |
5601 |
307.04 |
| Apr 03 2013 |
10024 |
339.11 |
| Mar 27 2013 |
3355 |
332.37 |
| Mar 27 2013 |
5669 |
307.04 |
| Mar 27 2013 |
9296 |
370.97 |
| Mar 27 2013 |
10073 |
339.11 |
| Mar 20 2013 |
3139 |
332.37 |
| Mar 20 2013 |
5592 |
307.04 |
| Mar 20 2013 |
9239 |
370.97 |
| Mar 20 2013 |
10074 |
339.11 |
| Mar 13 2013 |
8041 |
386.71 |
| Mar 13 2013 |
1982 |
313.67 |
| Mar 13 2013 |
9307 |
331.64 |
| Oct 19 2012 |
6449 |
333.3 |
| Oct 19 2012 |
3151 |
336.69 |
| Oct 19 2012 |
8084 |
364.21 |
| Oct 19 2012 |
10067 |
349.83 |
| Sep 23 2012 |
8044 |
364.21 |
| Sep 23 2012 |
3111 |
336.69 |
| Sep 23 2012 |
6588 |
335.81 |
| Sep 23 2012 |
10855 |
357.31 |
| Aug 31 2012 |
2950 |
336.69 |
| Aug 31 2012 |
6423 |
335.81 |
| Aug 31 2012 |
7774 |
364.21 |
| Aug 31 2012 |
10680 |
357.31 |
| Aug 24 2012 |
7709 |
364.21 |
| Aug 24 2012 |
2929 |
336.69 |
| Aug 24 2012 |
6367 |
335.81 |
| Aug 24 2012 |
10624 |
357.31 |
| Aug 10 2012 |
2831 |
336.69 |
| Aug 10 2012 |
5482 |
324.61 |
| Aug 10 2012 |
7535 |
364.21 |
| Aug 10 2012 |
9065 |
344.33 |
| Aug 03 2012 |
7409 |
364.21 |
| Aug 03 2012 |
2747 |
336.69 |
| Aug 03 2012 |
5400 |
324.61 |
| Aug 03 2012 |
8976 |
344.33 |
| Jul 27 2012 |
7344 |
364.21 |
| Jul 27 2012 |
2641 |
336.69 |
| Jul 27 2012 |
5308 |
324.61 |
| Jul 27 2012 |
8856 |
344.33 |
| Jul 06 2012 |
5162 |
324.61 |
| Jul 06 2012 |
2503 |
336.69 |
| Jul 06 2012 |
7144 |
364.21 |
| Jul 06 2012 |
8726 |
344.33 |
| Jun 22 2012 |
4788 |
325.25 |
| Jun 22 2012 |
2619 |
336.69 |
| Jun 22 2012 |
7071 |
364.21 |
| Jun 22 2012 |
8368 |
344.33 |
| Jun 15 2012 |
5771 |
341.78 |
| Jun 15 2012 |
3606 |
369.77 |
| Jun 15 2012 |
6449 |
355.71 |
| Jun 15 2012 |
12692 |
383.55 |
| Jun 08 2012 |
3643 |
369.77 |
| Jun 08 2012 |
5716 |
341.78 |
| Jun 08 2012 |
6343 |
355.71 |
| Jun 08 2012 |
12595 |
383.55 |
| Jun 01 2012 |
5487 |
341.78 |
| Jun 01 2012 |
3854 |
369.77 |
| Jun 01 2012 |
6380 |
355.71 |
| Jun 01 2012 |
12439 |
383.55 |
| May 25 2012 |
4654 |
341.78 |
| May 25 2012 |
3783 |
369.77 |
| May 25 2012 |
5923 |
355.71 |
| May 25 2012 |
11604 |
383.55 |
| May 18 2012 |
3950 |
369.77 |
| May 18 2012 |
4725 |
341.78 |
| May 18 2012 |
6007 |
355.71 |
| May 18 2012 |
11774 |
383.55 |
| May 11 2012 |
3945 |
369.77 |
| May 11 2012 |
4675 |
341.78 |
| May 11 2012 |
5920 |
355.71 |
| May 11 2012 |
11783 |
383.55 |
| May 04 2012 |
6987 |
383.05 |
| May 04 2012 |
2679 |
293 |
| May 04 2012 |
12889 |
397.39 |
| Apr 27 2012 |
2625 |
293 |
| Apr 27 2012 |
6262 |
383.05 |
| Apr 27 2012 |
12607 |
397.39 |
| Apr 13 2012 |
12388 |
404.61 |
| Apr 06 2012 |
12092 |
404.61 |
| Mar 27 2012 |
11890 |
404.61 |
