| Apr 26 2019 |
13940 |
486.24 |
| Apr 26 2019 |
19212 |
486.24 |
| Apr 19 2019 |
13886 |
486.24 |
| Apr 19 2019 |
19180 |
486.24 |
| Apr 18 2019 |
13892 |
486.24 |
| Apr 12 2019 |
13908 |
486.24 |
| Apr 12 2019 |
19254 |
486.24 |
| Apr 05 2019 |
13365 |
486.24 |
| Apr 05 2019 |
18785 |
486.24 |
| Mar 29 2019 |
13286 |
486.51 |
| Mar 29 2019 |
18630 |
486.51 |
| Mar 22 2019 |
13039 |
486.51 |
| Mar 22 2019 |
18368 |
486.51 |
| Mar 15 2019 |
13165 |
486.51 |
| Mar 15 2019 |
18351 |
486.51 |
| Mar 08 2019 |
12940 |
486.51 |
| Mar 08 2019 |
18074 |
486.51 |
| Mar 01 2019 |
13032 |
486.51 |
| Mar 01 2019 |
18166 |
486.51 |
| Feb 22 2019 |
13093 |
486.51 |
| Feb 22 2019 |
18228 |
486.51 |
| Feb 15 2019 |
12980 |
486.51 |
| Feb 15 2019 |
18035 |
486.51 |
| Feb 08 2019 |
12931 |
486.51 |
| Feb 08 2019 |
17837 |
486.51 |
| Feb 01 2019 |
9670 |
449.29 |
| Feb 01 2019 |
13355 |
449.29 |
| Jan 25 2019 |
9679 |
449.29 |
| Jan 25 2019 |
13405 |
449.29 |
| Jan 18 2019 |
9729 |
449.29 |
| Jan 18 2019 |
13423 |
449.29 |
| Jan 11 2019 |
9729 |
449.29 |
| Jan 11 2019 |
13410 |
449.29 |
| Jan 04 2019 |
9730 |
449.29 |
| Jan 04 2019 |
13419 |
449.29 |
| Dec 28 2018 |
9730 |
449.29 |
| Dec 28 2018 |
13419 |
449.29 |
| Dec 21 2018 |
9730 |
449.29 |
| Dec 21 2018 |
13419 |
449.29 |
| Dec 14 2018 |
9730 |
449.29 |
| Dec 14 2018 |
13419 |
449.29 |
| Dec 07 2018 |
9730 |
449.29 |
| Dec 07 2018 |
13414 |
449.29 |
| Nov 30 2018 |
9730 |
449.29 |
| Nov 30 2018 |
13414 |
449.29 |
| Nov 23 2018 |
9730 |
449.29 |
| Nov 23 2018 |
13414 |
449.29 |
| Nov 16 2018 |
9730 |
449.29 |
| Nov 16 2018 |
13414 |
449.29 |
| Nov 09 2018 |
9731 |
449.29 |
| Nov 09 2018 |
13415 |
449.29 |
| Nov 02 2018 |
9731 |
449.29 |
| Nov 02 2018 |
13387 |
449.29 |
| Oct 26 2018 |
9730 |
449.29 |
| Oct 26 2018 |
13385 |
449.29 |
| Oct 19 2018 |
9748 |
449.29 |
| Oct 19 2018 |
13403 |
449.29 |
| Oct 12 2018 |
9715 |
449.29 |
| Oct 12 2018 |
13356 |
449.29 |
| Oct 05 2018 |
9738 |
449.29 |
| Oct 05 2018 |
13466 |
449.29 |
| Sep 28 2018 |
9519 |
449.29 |
| Sep 28 2018 |
13151 |
449.29 |
| Sep 21 2018 |
9493 |
449.29 |
| Sep 21 2018 |
13132 |
449.29 |
| Sep 14 2018 |
9523 |
449.29 |
| Sep 14 2018 |
13174 |
449.29 |
| Sep 07 2018 |
9682 |
449.29 |
| Sep 07 2018 |
13422 |
449.29 |
| Aug 31 2018 |
9722 |
449.29 |
| Aug 31 2018 |
13507 |
449.29 |
| Aug 24 2018 |
9754 |
449.29 |
| Aug 24 2018 |
13523 |
449.29 |
| Aug 17 2018 |
9735 |
449.29 |
| Aug 17 2018 |
13665 |
449.29 |
| Aug 10 2018 |
9767 |
449.29 |
| Aug 10 2018 |
13749 |
449.29 |
| Aug 03 2018 |
9924 |
449.29 |
| Aug 03 2018 |
13884 |
449.29 |
| Jul 27 2018 |
10011 |
449.29 |
| Jul 27 2018 |
13928 |
449.29 |
| Jul 20 2018 |
9967 |
449.29 |
| Jul 20 2018 |
14122 |
449.29 |
| Jul 13 2018 |
10170 |
449.29 |
| Jul 13 2018 |
13997 |
449.29 |
| Jul 06 2018 |
9992 |
449.29 |
| Jul 06 2018 |
13776 |
449.29 |
| Jun 29 2018 |
9999 |
449.29 |
| Jun 29 2018 |
13791 |
449.29 |
| Jun 22 2018 |
10216 |
449.29 |
| Jun 22 2018 |
14054 |
449.29 |
| Jun 15 2018 |
10272 |
449.29 |
| Jun 15 2018 |
14049 |
449.29 |
| Jun 08 2018 |
9305 |
439.06 |
| Jun 08 2018 |
12892 |
439.06 |
| Jun 01 2018 |
11265 |
455.34 |
| Jun 01 2018 |
15396 |
455.34 |
| May 25 2018 |
11306 |
455.34 |
| May 25 2018 |
15588 |
455.34 |
| May 18 2018 |
11393 |
455.34 |
| May 18 2018 |
15624 |
455.34 |
| May 11 2018 |
11427 |
455.34 |
| May 11 2018 |
15743 |
455.34 |
| May 04 2018 |
11641 |
455.34 |
| May 04 2018 |
15933 |
455.34 |
| Apr 27 2018 |
9923 |
439.19 |
| Apr 27 2018 |
13663 |
439.19 |
| Apr 20 2018 |
9901 |
439.19 |
| Apr 20 2018 |
13743 |
439.19 |
| Apr 13 2018 |
9818 |
439.19 |
| Apr 13 2018 |
13697 |
439.19 |
| Apr 06 2018 |
10015 |
439.19 |
| Apr 06 2018 |
13777 |
439.19 |
| Mar 30 2018 |
8996 |
427.29 |
| Mar 30 2018 |
12350 |
427.29 |
| Mar 23 2018 |
9109 |
427.29 |
| Mar 23 2018 |
12436 |
427.29 |
| Mar 16 2018 |
8365 |
420.39 |
| Mar 16 2018 |
11455 |
420.39 |
| Mar 09 2018 |
8344 |
420.39 |
| Mar 09 2018 |
11433 |
420.39 |
| Mar 02 2018 |
8387 |
420.39 |
| Mar 02 2018 |
11612 |
420.39 |
| Feb 23 2018 |
8472 |
420.39 |
| Feb 23 2018 |
11717 |
420.39 |
| Feb 16 2018 |
8504 |
420.39 |
| Feb 16 2018 |
11726 |
420.39 |
| Feb 09 2018 |
8443 |
420.39 |
| Feb 09 2018 |
11648 |
420.39 |
| Feb 02 2018 |
9570 |
431.77 |
| Feb 02 2018 |
13172 |
431.77 |
| Jan 26 2018 |
9619 |
431.77 |
| Jan 26 2018 |
13202 |
431.77 |
| Jan 19 2018 |
9624 |
431.77 |
| Jan 19 2018 |
13216 |
431.77 |
| Jan 12 2018 |
9638 |
431.77 |
| Jan 12 2018 |
13218 |
431.77 |
| Jan 05 2018 |
9638 |
431.77 |
| Jan 05 2018 |
13239 |
431.77 |
| Dec 29 2017 |
9638 |
431.77 |
| Dec 29 2017 |
13239 |
431.77 |
| Dec 22 2017 |
9638 |
431.77 |
| Dec 22 2017 |
13239 |
431.77 |
| Dec 15 2017 |
9638 |
431.77 |
| Dec 15 2017 |
13236 |
431.77 |
| Dec 08 2017 |
9638 |
431.77 |
| Dec 08 2017 |
13236 |
431.77 |
| Dec 01 2017 |
9638 |
431.77 |
| Dec 01 2017 |
13236 |
431.77 |
| Nov 24 2017 |
9638 |
431.77 |
| Nov 24 2017 |
13236 |
431.77 |
| Nov 17 2017 |
9638 |
431.77 |
| Nov 17 2017 |
13237 |
431.77 |
| Nov 10 2017 |
9647 |
431.77 |
| Nov 10 2017 |
13241 |
431.77 |
| Nov 03 2017 |
9647 |
431.77 |
| Nov 03 2017 |
13242 |
431.77 |
| Oct 27 2017 |
9689 |
431.77 |
| Oct 27 2017 |
13283 |
431.77 |
| Oct 20 2017 |
9622 |
431.77 |
| Oct 20 2017 |
13242 |
431.77 |
| Oct 13 2017 |
9655 |
431.77 |
| Oct 13 2017 |
13261 |
431.77 |
| Oct 06 2017 |
9656 |
431.77 |
| Oct 06 2017 |
13260 |
431.77 |
| Sep 29 2017 |
9655 |
431.77 |
| Sep 29 2017 |
13183 |
431.77 |
| Sep 22 2017 |
9810 |
431.77 |
| Sep 22 2017 |
13311 |
431.77 |
| Sep 15 2017 |
17852 |
521.29 |
| Sep 15 2017 |
9824 |
431.77 |
| Sep 15 2017 |
15760 |
449.67 |
| Sep 08 2017 |
9770 |
431.77 |
| Sep 08 2017 |
17868 |
521.29 |
| Sep 08 2017 |
15881 |
449.67 |
| Sep 01 2017 |
18134 |
521.29 |
| Sep 01 2017 |
9792 |
431.77 |
| Sep 01 2017 |
15943 |
449.67 |
| Aug 25 2017 |
18182 |
521.29 |
| Aug 25 2017 |
10150 |
431.77 |
| Aug 25 2017 |
16311 |
449.67 |
| Aug 18 2017 |
18205 |
521.29 |
| Aug 18 2017 |
10184 |
431.77 |
| Aug 18 2017 |
16415 |
449.67 |
| Aug 11 2017 |
18139 |
521.29 |
| Aug 11 2017 |
10234 |
431.77 |
| Aug 11 2017 |
16458 |
449.67 |
| Aug 04 2017 |
18317 |
521.29 |
| Aug 04 2017 |
10322 |
431.77 |
| Aug 04 2017 |
16633 |
449.67 |
| Jul 28 2017 |
18385 |
521.29 |
| Jul 28 2017 |
10400 |
431.77 |
| Jul 28 2017 |
16764 |
449.67 |
| Jul 21 2017 |
10490 |
431.77 |
| Jul 21 2017 |
18499 |
521.29 |
| Jul 21 2017 |
16892 |
449.67 |
| Jul 14 2017 |
18614 |
521.29 |
| Jul 14 2017 |
10553 |
431.77 |
| Jul 14 2017 |
16969 |
449.67 |
| Jul 07 2017 |
18650 |
521.29 |
| Jul 07 2017 |
10574 |
431.77 |
| Jul 07 2017 |
17041 |
449.67 |
| Jun 30 2017 |
10618 |
431.77 |
| Jun 30 2017 |
18769 |
521.29 |
| Jun 30 2017 |
17080 |
449.67 |
| Jun 23 2017 |
10773 |
431.77 |
| Jun 23 2017 |
19876 |
521.29 |
| Jun 23 2017 |
17210 |
449.67 |
| Jun 16 2017 |
19915 |
521.29 |
| Jun 16 2017 |
10779 |
431.77 |
| Jun 16 2017 |
17211 |
449.67 |
| Jun 09 2017 |
7309 |
399.15 |
| Jun 09 2017 |
20012 |
521.29 |
| Jun 09 2017 |
15708 |
439.86 |
| Jun 02 2017 |
7575 |
399.15 |
| Jun 02 2017 |
20066 |
521.29 |
| Jun 02 2017 |
15986 |
439.86 |
| May 26 2017 |
20271 |
521.29 |
| May 26 2017 |
7595 |
399.15 |
| May 26 2017 |
16034 |
439.86 |
| May 19 2017 |
20325 |
521.29 |
| May 19 2017 |
7758 |
399.15 |
| May 19 2017 |
16231 |
439.86 |
| May 12 2017 |
7803 |
399.15 |
| May 12 2017 |
20476 |
521.29 |
| May 12 2017 |
16311 |
439.86 |
| May 05 2017 |
20454 |
521.29 |
| May 05 2017 |
8497 |
405.33 |
| May 05 2017 |
15505 |
434.32 |
| Apr 28 2017 |
20156 |
521.29 |
| Apr 28 2017 |
8458 |
405.23 |
| Apr 28 2017 |
16669 |
443.92 |
| Apr 21 2017 |
20444 |
521.29 |
| Apr 21 2017 |
8440 |
403.9 |
| Apr 21 2017 |
15334 |
433.25 |
| Apr 14 2017 |
8556 |
403.9 |
| Apr 14 2017 |
20449 |
521.29 |
| Apr 14 2017 |
15367 |
433.25 |
| Apr 07 2017 |
20597 |
521.29 |
| Apr 07 2017 |
8468 |
403.9 |
| Apr 07 2017 |
15122 |
433.25 |
| Mar 31 2017 |
20943 |
521.29 |
| Mar 31 2017 |
8489 |
403.9 |
| Mar 31 2017 |
15351 |
433.25 |
| Mar 24 2017 |
8364 |
403.9 |
| Mar 24 2017 |
20670 |
521.29 |
| Mar 24 2017 |
15141 |
433.25 |
| Mar 17 2017 |
20770 |
521.29 |
| Mar 17 2017 |
9036 |
409.46 |
| Mar 17 2017 |
17150 |
446.74 |
| Mar 10 2017 |
20894 |
521.29 |
| Mar 10 2017 |
9119 |
409.46 |
| Mar 10 2017 |
17218 |
446.74 |
| Mar 03 2017 |
20792 |
521.29 |
| Mar 03 2017 |
9042 |
409.46 |
| Mar 03 2017 |
17125 |
446.74 |
| Feb 24 2017 |
20657 |
521.29 |
| Feb 24 2017 |
9117 |
409.46 |
| Feb 24 2017 |
17156 |
446.74 |
| Feb 17 2017 |
20392 |
521.29 |
| Feb 17 2017 |
9143 |
409.46 |
| Feb 17 2017 |
17211 |
446.74 |
| Feb 10 2017 |
20414 |
521.29 |
| Feb 10 2017 |
9253 |
409.46 |
| Feb 10 2017 |
17309 |
446.74 |
| Feb 03 2017 |
11832 |
433.62 |
| Feb 03 2017 |
20423 |
521.29 |
| Feb 03 2017 |
18484 |
455.54 |
| Jan 27 2017 |
20454 |
521.29 |
| Jan 27 2017 |
11808 |
433.62 |
| Jan 27 2017 |
18503 |
455.54 |
| Jan 20 2017 |
20432 |
521.29 |
| Jan 20 2017 |
11773 |
433.62 |
| Jan 20 2017 |
18454 |
455.54 |
| Jan 13 2017 |
11755 |
433.62 |
| Jan 13 2017 |
20444 |
521.29 |
| Jan 13 2017 |
18435 |
455.54 |
| Jan 06 2017 |
11755 |
433.62 |
| Jan 06 2017 |
20449 |
521.29 |
| Jan 06 2017 |
18431 |
455.54 |
| Dec 30 2016 |
20460 |
521.29 |
| Dec 30 2016 |
11755 |
433.62 |
| Dec 30 2016 |
18436 |
455.54 |
| Dec 23 2016 |
11755 |
433.62 |
| Dec 23 2016 |
20460 |
521.29 |
| Dec 23 2016 |
18436 |
455.54 |
| Dec 16 2016 |
11755 |
433.62 |
| Dec 16 2016 |
20450 |
521.29 |
| Dec 16 2016 |
18433 |
455.54 |
| Dec 09 2016 |
20449 |
521.29 |
| Dec 09 2016 |
11756 |
433.62 |
| Dec 09 2016 |
18431 |
455.54 |
| Dec 02 2016 |
20449 |
521.29 |
| Dec 02 2016 |
11756 |
433.62 |
| Dec 02 2016 |
18432 |
455.54 |
| Nov 25 2016 |
11756 |
433.62 |
| Nov 25 2016 |
20445 |
521.29 |
| Nov 25 2016 |
18430 |
455.54 |
| Nov 18 2016 |
20445 |
521.29 |
| Nov 18 2016 |
11756 |
433.62 |
| Nov 18 2016 |
18430 |
455.54 |
| Nov 11 2016 |
20445 |
521.29 |
| Nov 11 2016 |
11749 |
433.62 |
| Nov 11 2016 |
18420 |
455.54 |
| Nov 04 2016 |
20445 |
521.29 |
| Nov 04 2016 |
11749 |
433.62 |
| Nov 04 2016 |
18420 |
455.54 |
| Oct 28 2016 |
11768 |
433.62 |
| Oct 28 2016 |
20446 |
521.29 |
| Oct 28 2016 |
18438 |
455.54 |
| Oct 21 2016 |
20445 |
521.29 |
| Oct 21 2016 |
11778 |
433.62 |
| Oct 21 2016 |
18456 |
455.54 |
| Oct 14 2016 |
20364 |
521.29 |
| Oct 14 2016 |
11784 |
433.62 |
| Oct 14 2016 |
18444 |
455.54 |
| Oct 07 2016 |
11790 |
433.62 |
| Oct 07 2016 |
20392 |
521.29 |
| Oct 07 2016 |
18450 |
455.54 |
| Sep 30 2016 |
20450 |
521.29 |
| Sep 30 2016 |
11796 |
433.62 |
| Sep 30 2016 |
18470 |
455.54 |
| Sep 23 2016 |
20496 |
521.29 |
| Sep 23 2016 |
11675 |
433.62 |
| Sep 23 2016 |
18322 |
455.54 |
| Sep 16 2016 |
11626 |
433.62 |
| Sep 16 2016 |
15411 |
433.62 |
| Sep 09 2016 |
11748 |
433.62 |
| Sep 09 2016 |
15494 |
433.62 |
| Sep 02 2016 |
11797 |
433.62 |
| Sep 02 2016 |
15651 |
433.62 |
| Aug 26 2016 |
11536 |
433.62 |
| Aug 26 2016 |
15420 |
433.62 |
| Aug 19 2016 |
11574 |
433.62 |
| Aug 19 2016 |
15456 |
433.62 |
| Aug 12 2016 |
11589 |
433.62 |
| Aug 12 2016 |
16896 |
433.62 |
| Aug 05 2016 |
11631 |
433.62 |
| Aug 05 2016 |
17007 |
433.62 |
| Jul 29 2016 |
11493 |
433.62 |
| Jul 29 2016 |
17121 |
433.62 |
| Jul 22 2016 |
11617 |
433.62 |
| Jul 22 2016 |
17300 |
433.62 |
| Jun 22 2016 |
11799 |
433.62 |
| Jun 22 2016 |
18307 |
433.62 |
| Jun 15 2016 |
11961 |
433.62 |
| Jun 15 2016 |
18514 |
433.62 |
| Jun 08 2016 |
11997 |
433.62 |
| Jun 08 2016 |
18569 |
433.62 |
| Jun 01 2016 |
11388 |
427.78 |
| Jun 01 2016 |
17950 |
427.78 |
| May 25 2016 |
11414 |
427.78 |
| May 25 2016 |
17857 |
427.78 |
| May 18 2016 |
11863 |
431.14 |
| May 18 2016 |
18534 |
431.14 |
| May 11 2016 |
11907 |
431.14 |
| May 11 2016 |
18521 |
431.14 |
| May 04 2016 |
9920 |
413.6 |
| May 04 2016 |
15786 |
413.6 |
| Apr 27 2016 |
10140 |
413.6 |
| Apr 27 2016 |
16043 |
413.6 |
| Apr 20 2016 |
10542 |
417.72 |
| Apr 20 2016 |
16684 |
417.72 |
| Apr 13 2016 |
10771 |
417.72 |
| Apr 13 2016 |
16639 |
417.72 |
| Apr 06 2016 |
10984 |
417.72 |
| Apr 06 2016 |
16821 |
417.72 |
| Mar 30 2016 |
10873 |
417.72 |
| Mar 30 2016 |
16675 |
417.72 |
| Mar 23 2016 |
11102 |
417.72 |
| Mar 23 2016 |
16818 |
417.72 |
| Mar 16 2016 |
11193 |
417.72 |
| Mar 16 2016 |
16773 |
417.72 |
| Mar 09 2016 |
10081 |
407.21 |
| Mar 09 2016 |
15267 |
407.21 |
| Mar 02 2016 |
9931 |
407.21 |
| Mar 02 2016 |
15165 |
407.21 |
| Feb 24 2016 |
9953 |
407.21 |
| Feb 24 2016 |
15134 |
407.21 |
| Feb 17 2016 |
10090 |
407.21 |
| Feb 17 2016 |
15281 |
407.21 |
| Feb 10 2016 |
10089 |
407.21 |
| Feb 10 2016 |
15272 |
407.21 |
| Feb 03 2016 |
7572 |
382.29 |
| Feb 03 2016 |
11712 |
382.29 |
| Jan 27 2016 |
7587 |
382.29 |
| Jan 27 2016 |
11715 |
382.29 |
| Jan 20 2016 |
7582 |
382.29 |
| Jan 20 2016 |
11726 |
382.29 |
| Jan 13 2016 |
7583 |
382.29 |
| Jan 13 2016 |
11737 |
382.29 |
| Jan 06 2016 |
7583 |
382.29 |
| Jan 06 2016 |
11744 |
382.29 |
| Dec 30 2015 |
7583 |
382.29 |
| Dec 30 2015 |
11745 |
382.29 |
| Dec 23 2015 |
7583 |
382.29 |
| Dec 23 2015 |
11746 |
382.29 |
| Dec 16 2015 |
7583 |
382.29 |
| Dec 16 2015 |
11746 |
382.29 |
| Dec 09 2015 |
7583 |
382.29 |
| Dec 09 2015 |
11749 |
382.29 |
| Dec 02 2015 |
7584 |
382.29 |
| Dec 02 2015 |
11750 |
382.29 |
| Nov 25 2015 |
7584 |
382.29 |
| Nov 25 2015 |
11751 |
382.29 |
| Nov 18 2015 |
7584 |
382.29 |
| Nov 18 2015 |
11751 |
382.29 |
| Nov 11 2015 |
7580 |
382.29 |
| Nov 11 2015 |
11752 |
382.29 |
| Nov 04 2015 |
7580 |
382.29 |
| Nov 04 2015 |
11752 |
382.29 |
| Oct 28 2015 |
7581 |
382.29 |
| Oct 28 2015 |
11738 |
382.29 |
| Oct 21 2015 |
7564 |
382.29 |
| Oct 21 2015 |
11735 |
382.29 |
| Oct 14 2015 |
7571 |
382.29 |
| Oct 14 2015 |
11738 |
382.29 |
| Oct 07 2015 |
7575 |
382.29 |
| Oct 07 2015 |
11735 |
382.29 |
| Sep 30 2015 |
7580 |
382.29 |
| Sep 30 2015 |
11744 |
382.29 |
| Sep 23 2015 |
7624 |
382.29 |
| Sep 23 2015 |
11785 |
382.29 |
| Sep 16 2015 |
7556 |
382.29 |
| Sep 16 2015 |
13190 |
431.07 |
| Sep 16 2015 |
13470 |
394.49 |
| Sep 09 2015 |
13187 |
431.07 |
| Sep 09 2015 |
7533 |
382.29 |
| Sep 09 2015 |
13449 |
394.49 |
| Sep 02 2015 |
13083 |
431.07 |
| Sep 02 2015 |
7598 |
382.29 |
| Sep 02 2015 |
13449 |
394.49 |
| Aug 26 2015 |
7706 |
382.29 |
| Aug 26 2015 |
13269 |
431.07 |
| Aug 26 2015 |
13619 |
394.49 |
| Aug 19 2015 |
13295 |
431.07 |
| Aug 19 2015 |
7893 |
382.29 |
| Aug 19 2015 |
13774 |
394.49 |
| Aug 12 2015 |
13392 |
431.07 |
| Aug 12 2015 |
7902 |
382.29 |
| Aug 12 2015 |
13827 |
394.49 |
| Aug 05 2015 |
13366 |
431.07 |
| Aug 05 2015 |
7994 |
382.29 |
| Aug 05 2015 |
13823 |
394.49 |
| Jul 29 2015 |
8012 |
382.29 |
| Jul 29 2015 |
13532 |
431.07 |
| Jul 29 2015 |
14023 |
394.49 |
| Jul 22 2015 |
13469 |
431.07 |
| Jul 22 2015 |
8005 |
382.29 |
| Jul 22 2015 |
14040 |
394.49 |
| Jul 15 2015 |
13568 |
431.07 |
| Jul 15 2015 |
8213 |
382.29 |
| Jul 15 2015 |
14142 |
394.49 |
| Jul 08 2015 |
13609 |
431.07 |
| Jul 08 2015 |
8251 |
382.29 |
| Jul 08 2015 |
14256 |
394.49 |
| Jul 01 2015 |
13709 |
431.07 |
| Jul 01 2015 |
8297 |
382.29 |
| Jul 01 2015 |
14356 |
394.49 |
| Jun 24 2015 |
13745 |
431.07 |
| Jun 24 2015 |
8296 |
382.29 |
| Jun 24 2015 |
14418 |
394.49 |
| Jun 17 2015 |
13781 |
431.07 |
| Jun 17 2015 |
8286 |
382.29 |
| Jun 17 2015 |
14497 |
394.49 |
| Jun 10 2015 |
8316 |
382.29 |
| Jun 10 2015 |
13806 |
431.07 |
| Jun 10 2015 |
14464 |
394.49 |
| Jun 03 2015 |
13825 |
431.07 |
| Jun 03 2015 |
8845 |
385.88 |
| Jun 03 2015 |
15019 |
397.18 |
| May 27 2015 |
13773 |
431.07 |
| May 27 2015 |
8774 |
385.88 |
| May 27 2015 |
14896 |
397.18 |
| May 20 2015 |
8857 |
385.89 |
| May 20 2015 |
13848 |
431.07 |
| May 20 2015 |
14943 |
397.18 |
| May 13 2015 |
13813 |
431.07 |
| May 13 2015 |
8922 |
385.89 |
| May 13 2015 |
15012 |
397.18 |
| May 06 2015 |
10163 |
398.34 |
| May 06 2015 |
13500 |
431.07 |
| May 06 2015 |
16428 |
409.25 |
| Apr 29 2015 |
13651 |
431.07 |
| Apr 29 2015 |
10309 |
398.34 |
| Apr 29 2015 |
16702 |
409.25 |
| Apr 22 2015 |
14018 |
430.23 |
| Apr 22 2015 |
13698 |
431.07 |
| Apr 22 2015 |
20008 |
430.44 |
| Apr 15 2015 |
13631 |
431.07 |
| Apr 15 2015 |
13835 |
430.23 |
| Apr 15 2015 |
19848 |
430.44 |
| Apr 08 2015 |
13849 |
430.23 |
| Apr 08 2015 |
13801 |
431.07 |
| Apr 08 2015 |
19929 |
430.44 |
| Apr 01 2015 |
13926 |
431.07 |
| Apr 01 2015 |
13958 |
430.23 |
| Apr 01 2015 |
20287 |
430.44 |
| Mar 25 2015 |
13763 |
431.07 |
| Mar 25 2015 |
13505 |
430.23 |
| Mar 25 2015 |
19687 |
430.44 |
| Mar 18 2015 |
13535 |
431.07 |
| Mar 18 2015 |
16062 |
457.51 |
| Mar 18 2015 |
21746 |
448.69 |
| Mar 11 2015 |
16427 |
457.51 |
| Mar 11 2015 |
13649 |
431.07 |
| Mar 11 2015 |
22326 |
448.69 |
| Mar 04 2015 |
13850 |
431.07 |
| Mar 04 2015 |
16680 |
457.51 |
| Mar 04 2015 |
22589 |
448.69 |
| Feb 25 2015 |
16715 |
457.51 |
| Feb 25 2015 |
13765 |
431.07 |
| Feb 25 2015 |
22591 |
448.69 |
| Feb 18 2015 |
16846 |
457.51 |
| Feb 18 2015 |
13825 |
431.07 |
| Feb 18 2015 |
22680 |
448.69 |
| Feb 11 2015 |
16849 |
457.51 |
| Feb 11 2015 |
13864 |
431.07 |
| Feb 11 2015 |
22678 |
448.69 |
| Feb 04 2015 |
13865 |
431.07 |
| Feb 04 2015 |
16890 |
457.51 |
| Feb 04 2015 |
22703 |
448.69 |
| Jan 28 2015 |
13896 |
431.07 |
| Jan 28 2015 |
16841 |
457.51 |
| Jan 28 2015 |
22710 |
448.69 |
| Jan 21 2015 |
13881 |
431.07 |
| Jan 21 2015 |
16851 |
457.51 |
| Jan 21 2015 |
22733 |
448.69 |
| Jan 14 2015 |
16864 |
457.51 |
| Jan 14 2015 |
13876 |
431.07 |
| Jan 14 2015 |
22748 |
448.69 |
| Jan 07 2015 |
16864 |
457.51 |
| Jan 07 2015 |
13846 |
431.07 |
| Jan 07 2015 |
22722 |
448.69 |
| Dec 31 2014 |
13846 |
431.07 |
| Dec 31 2014 |
16864 |
457.51 |
| Dec 31 2014 |
22732 |
448.69 |
| Dec 24 2014 |
16864 |
457.51 |
| Dec 24 2014 |
13846 |
431.07 |
| Dec 24 2014 |
22732 |
448.69 |
| Dec 17 2014 |
13831 |
431.07 |
| Dec 17 2014 |
16864 |
457.51 |
| Dec 17 2014 |
22723 |
448.69 |
| Dec 10 2014 |
13831 |
431.07 |
| Dec 10 2014 |
16864 |
457.51 |
| Dec 10 2014 |
22723 |
448.69 |
| Dec 03 2014 |
13831 |
431.07 |
| Dec 03 2014 |
16864 |
457.51 |
| Dec 03 2014 |
22723 |
448.69 |
| Nov 26 2014 |
16864 |
457.51 |
| Nov 26 2014 |
13831 |
431.07 |
| Nov 26 2014 |
22723 |
448.69 |
| Nov 19 2014 |
13831 |
431.07 |
| Nov 19 2014 |
16864 |
457.51 |
| Nov 19 2014 |
22723 |
448.69 |
| Nov 12 2014 |
13831 |
431.07 |
| Nov 12 2014 |
16864 |
457.51 |
| Nov 12 2014 |
22723 |
448.69 |
| Nov 05 2014 |
16864 |
457.51 |
| Nov 05 2014 |
13831 |
431.07 |
| Nov 05 2014 |
22724 |
448.69 |
| Oct 29 2014 |
16858 |
457.51 |
| Oct 29 2014 |
13831 |
431.07 |
| Oct 29 2014 |
22721 |
448.69 |
| Oct 22 2014 |
13782 |
431.07 |
| Oct 22 2014 |
16824 |
457.51 |
| Oct 22 2014 |
22730 |
448.69 |
| Oct 15 2014 |
16730 |
457.51 |
| Oct 15 2014 |
13762 |
431.07 |
| Oct 15 2014 |
22651 |
448.69 |
| Oct 08 2014 |
16739 |
457.51 |
| Oct 08 2014 |
13743 |
431.07 |
| Oct 08 2014 |
22640 |
448.69 |
| Oct 01 2014 |
13770 |
431.07 |
| Oct 01 2014 |
16746 |
457.51 |
| Oct 01 2014 |
22674 |
448.69 |
| Sep 24 2014 |
16855 |
457.51 |
| Sep 24 2014 |
24081 |
457.51 |
| Sep 17 2014 |
16697 |
457.51 |
| Sep 17 2014 |
24020 |
457.51 |
| Sep 10 2014 |
16700 |
457.51 |
| Sep 10 2014 |
24047 |
457.51 |
| Sep 03 2014 |
16740 |
457.51 |
| Sep 03 2014 |
24116 |
457.51 |
| Aug 27 2014 |
16627 |
457.51 |
| Aug 27 2014 |
24157 |
457.51 |
| Aug 20 2014 |
16642 |
457.51 |
| Aug 20 2014 |
24195 |
457.51 |
| Aug 13 2014 |
16579 |
457.51 |
| Aug 13 2014 |
24232 |
457.51 |
| Aug 06 2014 |
16744 |
457.51 |
| Aug 06 2014 |
24340 |
457.51 |
| Jul 30 2014 |
16792 |
457.51 |
| Jul 30 2014 |
24509 |
457.51 |
| Jul 23 2014 |
16644 |
457.51 |
| Jul 23 2014 |
24287 |
457.51 |
| Jul 16 2014 |
16811 |
457.51 |
| Jul 16 2014 |
24266 |
457.51 |
| Jul 09 2014 |
16898 |
457.51 |
| Jul 09 2014 |
24288 |
457.51 |
| Jul 02 2014 |
16973 |
457.51 |
| Jul 02 2014 |
24501 |
457.51 |
| Jun 25 2014 |
17083 |
457.51 |
| Jun 25 2014 |
24625 |
457.51 |
| Jun 18 2014 |
17135 |
457.51 |
| Jun 18 2014 |
24643 |
457.51 |
| Jun 11 2014 |
17035 |
457.51 |
| Jun 11 2014 |
24806 |
457.51 |
| Jun 04 2014 |
20921 |
494.01 |
| Jun 04 2014 |
30216 |
494.01 |
| May 28 2014 |
19158 |
477.85 |
| May 28 2014 |
27824 |
477.85 |
| May 21 2014 |
19209 |
477.85 |
| May 21 2014 |
27938 |
477.85 |
| May 14 2014 |
19313 |
477.85 |
| May 14 2014 |
28053 |
477.85 |
| May 07 2014 |
12252 |
415.97 |
| May 07 2014 |
18589 |
415.97 |
| Apr 30 2014 |
12723 |
415.97 |
| Apr 30 2014 |
19079 |
415.97 |
| Apr 23 2014 |
11462 |
401.87 |
| Apr 23 2014 |
17288 |
401.87 |
| Apr 16 2014 |
11459 |
401.87 |
| Apr 16 2014 |
17190 |
401.87 |
| Apr 09 2014 |
11884 |
401.87 |
| Apr 09 2014 |
17480 |
401.87 |
| Apr 02 2014 |
11909 |
401.87 |
| Apr 02 2014 |
17139 |
401.87 |
| Mar 26 2014 |
11685 |
401.87 |
| Mar 26 2014 |
17118 |
401.87 |
| Mar 19 2014 |
11655 |
401.87 |
| Mar 19 2014 |
17129 |
401.87 |
| Mar 12 2014 |
11658 |
401.87 |
| Mar 12 2014 |
17142 |
401.87 |
| Mar 05 2014 |
11477 |
401.87 |
| Mar 05 2014 |
17039 |
401.87 |
| Feb 26 2014 |
11443 |
401.87 |
| Feb 26 2014 |
17068 |
401.87 |
| Feb 19 2014 |
11487 |
401.87 |
| Feb 19 2014 |
17086 |
401.87 |
| Feb 12 2014 |
11486 |
401.87 |
| Feb 12 2014 |
17054 |
401.87 |
| Feb 05 2014 |
11520 |
401.87 |
| Feb 05 2014 |
17132 |
401.87 |
| Jan 29 2014 |
11475 |
401.87 |
| Jan 29 2014 |
17132 |
401.87 |
| Jan 22 2014 |
11426 |
401.87 |
| Jan 22 2014 |
17075 |
401.87 |
| Jan 15 2014 |
11429 |
401.87 |
| Jan 15 2014 |
17108 |
401.87 |
| Jan 08 2014 |
11371 |
401.87 |
| Jan 08 2014 |
17067 |
401.87 |
| Jan 01 2014 |
11371 |
401.87 |
| Jan 01 2014 |
17069 |
401.87 |
| Dec 25 2013 |
11371 |
401.87 |
| Dec 25 2013 |
17073 |
401.87 |
| Dec 18 2013 |
11371 |
401.87 |
| Dec 18 2013 |
17073 |
401.87 |
| Dec 11 2013 |
11372 |
401.87 |
| Dec 11 2013 |
17074 |
401.87 |
| Dec 04 2013 |
11373 |
401.87 |
| Dec 04 2013 |
17075 |
401.87 |
| Nov 27 2013 |
11373 |
401.87 |
| Nov 27 2013 |
17075 |
401.87 |
| Nov 20 2013 |
11373 |
401.87 |
| Nov 20 2013 |
17076 |
401.87 |
| Nov 13 2013 |
11373 |
401.87 |
| Nov 13 2013 |
17076 |
401.87 |
| Nov 06 2013 |
11373 |
401.87 |
| Nov 06 2013 |
17076 |
401.87 |
| Oct 30 2013 |
11373 |
401.87 |
| Oct 30 2013 |
17075 |
401.87 |
| Oct 23 2013 |
11369 |
401.87 |
| Oct 23 2013 |
17071 |
401.87 |
| Oct 16 2013 |
11393 |
401.87 |
| Oct 16 2013 |
17064 |
401.87 |
| Oct 09 2013 |
11274 |
401.87 |
| Oct 09 2013 |
16976 |
401.87 |
| Oct 02 2013 |
11292 |
401.87 |
| Oct 02 2013 |
17005 |
401.87 |
| Sep 25 2013 |
11261 |
401.87 |
| Sep 25 2013 |
16957 |
401.87 |
| Sep 18 2013 |
11171 |
401.87 |
| Sep 18 2013 |
16827 |
401.87 |
| Sep 11 2013 |
11162 |
401.87 |
| Sep 11 2013 |
16704 |
401.87 |
| Sep 04 2013 |
11280 |
401.87 |
| Sep 04 2013 |
16833 |
401.87 |
| Aug 28 2013 |
11280 |
401.87 |
| Aug 28 2013 |
16819 |
401.87 |
| Aug 21 2013 |
13072 |
418.48 |
| Aug 21 2013 |
19254 |
418.48 |
| Aug 14 2013 |
13106 |
418.48 |
| Aug 14 2013 |
19015 |
418.48 |
| Aug 07 2013 |
13123 |
418.48 |
| Aug 07 2013 |
19222 |
418.48 |
| Jul 31 2013 |
13342 |
418.48 |
| Jul 31 2013 |
19419 |
418.48 |
| Jul 24 2013 |
13256 |
418.48 |
| Jul 24 2013 |
19520 |
418.48 |
| Jul 17 2013 |
13282 |
418.48 |
| Jul 17 2013 |
19573 |
418.48 |
| Jul 10 2013 |
13368 |
418.48 |
| Jul 10 2013 |
19799 |
418.48 |
| Jul 03 2013 |
13322 |
418 |
| Jul 03 2013 |
19701 |
418 |
| Jun 26 2013 |
13300 |
418 |
| Jun 26 2013 |
19911 |
418 |
| Jun 19 2013 |
13444 |
418 |
| Jun 19 2013 |
19885 |
418 |
| Jun 12 2013 |
13530 |
418 |
| Jun 12 2013 |
20122 |
418 |
| Jun 05 2013 |
13454 |
418 |
| Jun 05 2013 |
19948 |
418 |
| May 29 2013 |
15133 |
435.07 |
| May 29 2013 |
22489 |
435.07 |
| May 22 2013 |
15423 |
435.07 |
| May 22 2013 |
22919 |
435.07 |
| May 15 2013 |
20459 |
484.92 |
| May 15 2013 |
30358 |
484.92 |
| May 08 2013 |
17465 |
454.09 |
| May 08 2013 |
25800 |
454.09 |
| May 01 2013 |
17801 |
454.09 |
| May 01 2013 |
26002 |
454.09 |
| Apr 24 2013 |
17294 |
454.09 |
| Apr 24 2013 |
25841 |
454.09 |
| Apr 17 2013 |
17350 |
454.09 |
| Apr 17 2013 |
25948 |
454.09 |
| Apr 10 2013 |
17363 |
454.09 |
| Apr 10 2013 |
25772 |
454.09 |
| Apr 03 2013 |
17338 |
454.09 |
| Apr 03 2013 |
25696 |
454.09 |
| Mar 27 2013 |
17682 |
454.09 |
| Mar 27 2013 |
25799 |
454.09 |
| Mar 20 2013 |
17581 |
454.09 |
| Mar 20 2013 |
25760 |
454.09 |
| Mar 13 2013 |
15169 |
484.92 |
| Mar 13 2013 |
25687 |
454.09 |
| Oct 19 2012 |
16397 |
454.09 |
| Oct 19 2012 |
35470 |
541.23 |
| Sep 23 2012 |
16180 |
454.09 |
| Sep 23 2012 |
34959 |
541.23 |
| Aug 31 2012 |
15502 |
454.09 |
| Aug 31 2012 |
34082 |
541.23 |
| Aug 24 2012 |
12623 |
423.26 |
| Aug 24 2012 |
32915 |
532.65 |
| Aug 10 2012 |
12242 |
423.26 |
| Aug 10 2012 |
31855 |
532.65 |
| Aug 03 2012 |
11997 |
423.26 |
| Aug 03 2012 |
31329 |
532.65 |
| Jul 27 2012 |
11871 |
423.26 |
| Jul 27 2012 |
30645 |
532.65 |
| Jul 06 2012 |
11425 |
423.26 |
| Jul 06 2012 |
29626 |
532.65 |
| Jun 22 2012 |
11243 |
423.26 |
| Jun 22 2012 |
28526 |
532.65 |
| Jun 15 2012 |
11106 |
423.26 |
| Jun 15 2012 |
28831 |
532.65 |
| Jun 08 2012 |
10890 |
423.26 |
| Jun 08 2012 |
28565 |
532.65 |
| Jun 01 2012 |
10897 |
423.26 |
| Jun 01 2012 |
28183 |
532.65 |
| May 25 2012 |
27944 |
560 |
| May 18 2012 |
28185 |
560 |
| May 11 2012 |
27968 |
560 |
| May 04 2012 |
27257 |
560 |
| Apr 27 2012 |
26264 |
560 |
| Apr 13 2012 |
23967 |
560 |
| Apr 06 2012 |
23328 |
560 |
| Mar 27 2012 |
22890 |
560 |
