Jul 08 2015 |
1939 |
287.37 |
Jul 08 2015 |
3048 |
287.37 |
Jul 01 2015 |
1970 |
287.37 |
Jul 01 2015 |
3067 |
287.37 |
Jun 24 2015 |
2002 |
287.37 |
Jun 24 2015 |
3118 |
287.37 |
Jun 17 2015 |
2021 |
287.37 |
Jun 17 2015 |
3215 |
287.37 |
Jun 10 2015 |
2056 |
287.37 |
Jun 10 2015 |
3162 |
287.37 |
Jun 03 2015 |
2052 |
287.37 |
Jun 03 2015 |
3245 |
287.37 |
May 27 2015 |
2092 |
287.37 |
May 27 2015 |
3255 |
287.37 |
May 20 2015 |
2130 |
287.37 |
May 20 2015 |
3286 |
287.37 |
May 13 2015 |
2124 |
287.37 |
May 13 2015 |
3273 |
287.37 |
May 06 2015 |
2016 |
287.37 |
May 06 2015 |
3172 |
287.37 |
Apr 29 2015 |
2082 |
287.37 |
Apr 29 2015 |
3252 |
287.37 |
Apr 22 2015 |
2096 |
287.37 |
Apr 22 2015 |
3253 |
287.37 |
Apr 15 2015 |
2097 |
287.37 |
Apr 15 2015 |
3331 |
287.37 |
Apr 08 2015 |
2126 |
287.37 |
Apr 08 2015 |
3365 |
287.37 |
Apr 01 2015 |
2159 |
287.37 |
Apr 01 2015 |
3414 |
287.37 |
Mar 25 2015 |
2126 |
287.37 |
Mar 25 2015 |
3341 |
287.37 |
Mar 18 2015 |
2162 |
287.37 |
Mar 18 2015 |
3361 |
287.37 |
Mar 11 2015 |
2191 |
287.37 |
Mar 11 2015 |
3533 |
287.37 |
Mar 04 2015 |
2220 |
287.37 |
Mar 04 2015 |
3566 |
287.37 |
Feb 25 2015 |
2227 |
287.37 |
Feb 25 2015 |
3594 |
287.37 |
Feb 18 2015 |
2261 |
287.37 |
Feb 18 2015 |
3645 |
287.37 |
Feb 11 2015 |
2275 |
287.37 |
Feb 11 2015 |
3655 |
287.37 |
Feb 04 2015 |
2282 |
287.37 |
Feb 04 2015 |
3665 |
287.37 |
Jan 28 2015 |
2291 |
287.37 |
Jan 28 2015 |
3681 |
287.37 |
Jan 21 2015 |
2299 |
287.37 |
Jan 21 2015 |
3698 |
287.37 |
Jan 14 2015 |
2307 |
287.37 |
Jan 14 2015 |
3705 |
287.37 |
Jan 07 2015 |
2308 |
287.37 |
Jan 07 2015 |
3704 |
287.37 |
Dec 31 2014 |
2308 |
287.37 |
Dec 31 2014 |
3702 |
287.37 |
Dec 24 2014 |
2308 |
287.37 |
Dec 24 2014 |
3702 |
287.37 |
Dec 17 2014 |
2308 |
287.37 |
Dec 17 2014 |
3703 |
287.37 |
Dec 10 2014 |
2308 |
287.37 |
Dec 10 2014 |
3703 |
287.37 |
Dec 03 2014 |
2308 |
287.37 |
Dec 03 2014 |
3703 |
287.37 |
Nov 26 2014 |
2308 |
287.37 |
Nov 26 2014 |
3703 |
287.37 |
Nov 19 2014 |
2308 |
287.37 |
Nov 19 2014 |
3703 |
287.37 |
Nov 12 2014 |
2308 |
287.37 |
Nov 12 2014 |
3703 |
287.37 |
Nov 05 2014 |
2308 |
287.37 |
Nov 05 2014 |
3703 |
287.37 |
Oct 29 2014 |
2308 |
287.37 |
Oct 29 2014 |
3704 |
287.37 |
Oct 22 2014 |
2298 |
287.37 |
Oct 22 2014 |
3713 |
287.37 |
Oct 15 2014 |
2296 |
287.37 |
Oct 15 2014 |
3718 |
287.37 |
Oct 08 2014 |
2294 |
287.37 |
Oct 08 2014 |
3718 |
287.37 |
Oct 01 2014 |
2305 |
287.37 |
Oct 01 2014 |
3720 |
287.37 |
Sep 24 2014 |
2312 |
287.37 |
Sep 24 2014 |
3709 |
287.37 |
Sep 17 2014 |
2340 |
287.37 |
Sep 17 2014 |
3723 |
287.37 |
Sep 10 2014 |
2324 |
287.37 |
Sep 10 2014 |
3715 |
287.37 |
Sep 03 2014 |
2345 |
287.37 |
Sep 03 2014 |
3741 |
287.37 |
Aug 27 2014 |
2379 |
287.37 |
Aug 27 2014 |
3752 |
287.37 |
Aug 20 2014 |
2383 |
287.37 |
Aug 20 2014 |
3764 |
287.37 |
Aug 13 2014 |
2393 |
287.37 |
Aug 13 2014 |
3797 |
287.37 |
Aug 06 2014 |
2419 |
287.37 |
Aug 06 2014 |
3816 |
287.37 |
Jul 30 2014 |
2434 |
287.37 |
Jul 30 2014 |
3872 |
287.37 |
Jul 23 2014 |
2424 |
287.37 |
Jul 23 2014 |
3891 |
287.37 |
May 14 2014 |
2684 |
293.95 |
May 14 2014 |
2262 |
275.39 |
May 14 2014 |
1839 |
278.64 |
May 14 2014 |
3795 |
282.66 |
May 07 2014 |
2260 |
275.39 |
May 07 2014 |
1767 |
278.64 |
May 07 2014 |
2655 |
293.95 |
May 07 2014 |
3788 |
282.66 |
Apr 30 2014 |
2826 |
293.95 |
Apr 30 2014 |
2397 |
275.39 |
Apr 30 2014 |
1882 |
278.64 |
Apr 30 2014 |
3936 |
282.66 |
Apr 23 2014 |
2907 |
293.95 |
Apr 23 2014 |
2431 |
275.39 |
Apr 23 2014 |
1936 |
278.64 |
Apr 23 2014 |
4010 |
282.66 |
Apr 16 2014 |
1943 |
278.64 |
Apr 16 2014 |
2422 |
275.39 |
Apr 16 2014 |
2892 |
293.95 |
Apr 16 2014 |
4003 |
282.66 |
Apr 09 2014 |
2460 |
275.39 |
Apr 09 2014 |
1946 |
278.64 |
Apr 09 2014 |
3032 |
293.95 |
Apr 09 2014 |
4093 |
282.66 |
Apr 02 2014 |
3058 |
293.95 |
Apr 02 2014 |
2502 |
275.39 |
Apr 02 2014 |
1887 |
278.64 |
Apr 02 2014 |
3979 |
282.66 |
Mar 26 2014 |
1886 |
278.64 |
Mar 26 2014 |
2576 |
275.39 |
Mar 26 2014 |
3030 |
293.95 |
Mar 26 2014 |
4005 |
282.66 |
Mar 19 2014 |
1939 |
278.64 |
Mar 19 2014 |
2599 |
275.39 |
Mar 19 2014 |
3036 |
293.95 |
Mar 19 2014 |
4043 |
282.66 |
Mar 12 2014 |
2615 |
275.39 |
Mar 12 2014 |
1965 |
278.64 |
Mar 12 2014 |
3062 |
293.95 |
Mar 12 2014 |
4089 |
282.66 |
Mar 05 2014 |
3041 |
293.95 |
Mar 05 2014 |
2648 |
275.39 |
Mar 05 2014 |
1984 |
278.64 |
Mar 05 2014 |
4098 |
282.66 |
Feb 26 2014 |
2668 |
275.39 |
Feb 26 2014 |
2011 |
278.64 |
Feb 26 2014 |
3073 |
293.95 |
Feb 26 2014 |
4132 |
282.66 |
Feb 19 2014 |
2010 |
278.64 |
Feb 19 2014 |
2697 |
275.39 |
Feb 19 2014 |
3137 |
293.95 |
Feb 19 2014 |
4156 |
282.66 |
Feb 12 2014 |
3142 |
293.95 |
Feb 12 2014 |
2706 |
275.39 |
Feb 12 2014 |
2007 |
278.64 |
Feb 12 2014 |
4158 |
282.66 |
Feb 05 2014 |
2005 |
278.64 |
Feb 05 2014 |
2749 |
275.39 |
Feb 05 2014 |
3171 |
293.95 |
Feb 05 2014 |
4202 |
282.66 |
Jan 29 2014 |
2777 |
275.39 |
Jan 29 2014 |
2005 |
278.64 |
Jan 29 2014 |
3169 |
293.95 |
Jan 29 2014 |
4221 |
282.66 |
Jan 22 2014 |
2002 |
278.64 |
Jan 22 2014 |
2786 |
275.39 |
Jan 22 2014 |
3166 |
293.95 |
Jan 22 2014 |
4235 |
282.66 |
Jan 15 2014 |
2002 |
278.64 |
Jan 15 2014 |
2795 |
275.39 |
Jan 15 2014 |
3167 |
293.95 |
Jan 15 2014 |
4243 |
282.66 |
Jan 08 2014 |
2798 |
275.39 |
Jan 08 2014 |
2002 |
278.64 |
Jan 08 2014 |
3167 |
293.95 |
Jan 08 2014 |
4249 |
282.66 |
Jan 01 2014 |
2801 |
275.39 |
Jan 01 2014 |
2002 |
278.64 |
Jan 01 2014 |
3167 |
293.95 |
Jan 01 2014 |
4250 |
282.66 |
Dec 25 2013 |
3167 |
293.95 |
Dec 25 2013 |
2003 |
278.64 |
Dec 25 2013 |
2801 |
275.39 |
Dec 25 2013 |
4250 |
282.66 |
Dec 18 2013 |
2003 |
278.64 |
Dec 18 2013 |
2801 |
275.39 |
Dec 18 2013 |
3167 |
293.95 |
Dec 18 2013 |
4250 |
282.66 |
Dec 11 2013 |
2003 |
278.64 |
Dec 11 2013 |
2801 |
275.39 |
Dec 11 2013 |
3167 |
293.95 |
Dec 11 2013 |
4250 |
282.66 |
Dec 04 2013 |
3168 |
293.95 |
Dec 04 2013 |
2801 |
275.39 |
Dec 04 2013 |
2003 |
278.64 |
Dec 04 2013 |
4250 |
282.66 |
Nov 27 2013 |
3168 |
293.95 |
Nov 27 2013 |
2801 |
275.39 |
Nov 27 2013 |
2003 |
278.64 |
Nov 27 2013 |
4250 |
282.66 |
Nov 20 2013 |
2801 |
275.39 |
Nov 20 2013 |
2004 |
278.64 |
Nov 20 2013 |
3168 |
293.95 |
Nov 20 2013 |
4251 |
282.66 |
Nov 13 2013 |
3168 |
293.95 |
Nov 13 2013 |
2801 |
275.39 |
Nov 13 2013 |
2004 |
278.64 |
Nov 13 2013 |
4251 |
282.66 |
Nov 06 2013 |
3168 |
293.95 |
Nov 06 2013 |
2004 |
278.64 |
Nov 06 2013 |
2801 |
275.39 |
Nov 06 2013 |
4251 |
282.66 |
Oct 30 2013 |
2004 |
278.64 |
Oct 30 2013 |
2800 |
275.39 |
Oct 30 2013 |
3168 |
293.95 |
Oct 30 2013 |
4250 |
282.66 |
Oct 23 2013 |
2800 |
275.39 |
Oct 23 2013 |
2004 |
278.64 |
Oct 23 2013 |
3168 |
293.95 |
Oct 23 2013 |
4250 |
282.66 |
Oct 16 2013 |
3182 |
293.95 |
Oct 16 2013 |
2799 |
275.39 |
Oct 16 2013 |
2005 |
278.64 |
Oct 16 2013 |
4248 |
282.66 |
Oct 09 2013 |
2005 |
278.64 |
Oct 09 2013 |
2817 |
275.39 |
Oct 09 2013 |
3176 |
293.95 |
Oct 09 2013 |
4266 |
282.66 |
Oct 02 2013 |
2822 |
275.39 |
Oct 02 2013 |
2015 |
278.64 |
Oct 02 2013 |
3179 |
293.95 |
Oct 02 2013 |
4269 |
282.66 |
Sep 25 2013 |
2811 |
275.39 |
Sep 25 2013 |
2008 |
278.64 |
Sep 25 2013 |
3170 |
293.95 |
Sep 25 2013 |
4277 |
282.66 |
Sep 18 2013 |
3147 |
293.95 |
Sep 18 2013 |
2800 |
275.39 |
Sep 18 2013 |
1998 |
278.64 |
Sep 18 2013 |
4247 |
282.66 |
Sep 11 2013 |
1964 |
278.64 |
Sep 11 2013 |
2811 |
275.39 |
Sep 11 2013 |
3169 |
293.95 |
Sep 11 2013 |
4252 |
282.66 |
Sep 04 2013 |
2844 |
275.39 |
Sep 04 2013 |
1971 |
278.64 |
Sep 04 2013 |
3185 |
293.95 |
Sep 04 2013 |
4284 |
282.66 |
Aug 28 2013 |
3191 |
293.95 |
Aug 28 2013 |
2043 |
278.64 |
Aug 28 2013 |
2887 |
275.39 |
Aug 28 2013 |
4309 |
282.66 |
Aug 21 2013 |
2045 |
278.64 |
Aug 21 2013 |
2931 |
275.39 |
Aug 21 2013 |
3199 |
293.95 |
Aug 21 2013 |
4359 |
282.66 |
Aug 14 2013 |
2968 |
275.39 |
Aug 14 2013 |
1805 |
278.64 |
Aug 14 2013 |
3212 |
293.95 |
Aug 14 2013 |
4183 |
282.66 |
Aug 07 2013 |
1822 |
278.64 |
Aug 07 2013 |
3034 |
275.39 |
Aug 07 2013 |
3213 |
293.95 |
Aug 07 2013 |
4243 |
282.66 |
Jul 31 2013 |
1816 |
278.64 |
Jul 31 2013 |
3083 |
275.39 |
Jul 31 2013 |
3294 |
293.95 |
Jul 31 2013 |
4294 |
282.66 |
Jul 24 2013 |
3105 |
275.39 |
Jul 24 2013 |
1816 |
278.64 |
Jul 24 2013 |
3287 |
293.95 |
Jul 24 2013 |
4332 |
282.66 |
Jul 17 2013 |
3111 |
275.39 |
Jul 17 2013 |
1772 |
278.64 |
Jul 17 2013 |
3301 |
293.95 |
Jul 17 2013 |
4329 |
282.66 |
Jul 10 2013 |
3338 |
293.95 |
Jul 10 2013 |
3153 |
275.39 |
Jul 10 2013 |
1800 |
278.64 |
Jul 10 2013 |
4386 |
282.66 |
Jul 03 2013 |
3189 |
275.39 |
Jul 03 2013 |
1733 |
278.64 |
Jul 03 2013 |
3348 |
293.95 |
Jul 03 2013 |
4363 |
282.66 |
Jun 26 2013 |
1719 |
278.64 |
Jun 26 2013 |
3323 |
275.39 |
Jun 26 2013 |
3355 |
293.95 |
Jun 26 2013 |
4447 |
282.66 |
Jun 19 2013 |
3411 |
293.95 |
Jun 19 2013 |
1742 |
278.64 |
Jun 19 2013 |
3397 |
275.39 |
Jun 19 2013 |
4518 |
282.66 |
Jun 12 2013 |
3457 |
293.95 |
Jun 12 2013 |
3419 |
275.39 |
Jun 12 2013 |
1850 |
278.64 |
Jun 12 2013 |
4631 |
282.66 |
May 15 2013 |
3749 |
278.95 |
May 15 2013 |
3650 |
339.79 |
May 15 2013 |
5504 |
326.9 |
May 15 2013 |
7487 |
315.21 |
May 08 2013 |
3754 |
278.95 |
May 08 2013 |
3451 |
339.79 |
May 08 2013 |
5492 |
326.9 |
May 08 2013 |
7428 |
315.21 |
May 01 2013 |
5648 |
326.9 |
May 01 2013 |
3834 |
278.95 |
May 01 2013 |
3558 |
339.79 |
May 01 2013 |
7560 |
315.21 |
Apr 24 2013 |
3859 |
278.95 |
Apr 24 2013 |
3520 |
339.79 |
Apr 24 2013 |
5505 |
326.9 |
Apr 24 2013 |
7544 |
315.21 |
Apr 17 2013 |
3128 |
325.78 |
Apr 17 2013 |
3637 |
273.77 |
Apr 17 2013 |
3199 |
284.04 |
Apr 17 2013 |
4565 |
276.91 |
Apr 10 2013 |
3617 |
273.77 |
Apr 10 2013 |
3094 |
325.78 |
Apr 10 2013 |
3275 |
284.04 |
Apr 10 2013 |
4627 |
276.91 |
Apr 03 2013 |
3281 |
284.04 |
Apr 03 2013 |
3069 |
325.78 |
Apr 03 2013 |
3618 |
273.77 |
Apr 03 2013 |
4657 |
276.91 |
Mar 27 2013 |
3124 |
325.78 |
Mar 27 2013 |
3669 |
273.77 |
Mar 27 2013 |
3375 |
284.04 |
Mar 27 2013 |
4723 |
276.91 |
Mar 20 2013 |
2930 |
325.78 |
Mar 20 2013 |
3643 |
273.77 |
Mar 20 2013 |
3381 |
284.04 |
Mar 20 2013 |
4746 |
276.91 |
Mar 13 2013 |
4301 |
326.9 |
Mar 13 2013 |
2612 |
339.79 |
Mar 13 2013 |
4756 |
276.91 |
Oct 19 2012 |
2978 |
273.77 |
Oct 19 2012 |
2823 |
325.78 |
Oct 19 2012 |
3125 |
284.04 |
Oct 19 2012 |
5876 |
305.85 |
Sep 23 2012 |
3135 |
284.04 |
Sep 23 2012 |
2785 |
325.78 |
Sep 23 2012 |
2972 |
273.77 |
Sep 23 2012 |
5852 |
305.85 |
Aug 31 2012 |
2656 |
325.78 |
Aug 31 2012 |
2918 |
273.77 |
Aug 31 2012 |
3065 |
284.04 |
Aug 31 2012 |
5781 |
305.85 |
Aug 24 2012 |
3049 |
284.04 |
Aug 24 2012 |
2640 |
325.78 |
Aug 24 2012 |
2904 |
273.77 |
Aug 24 2012 |
5752 |
305.85 |
Aug 10 2012 |
2560 |
325.78 |
Aug 10 2012 |
2870 |
273.77 |
Aug 10 2012 |
3019 |
284.04 |
Aug 10 2012 |
5676 |
305.85 |
Aug 03 2012 |
2992 |
284.04 |
Aug 03 2012 |
2483 |
325.78 |
Aug 03 2012 |
2842 |
273.77 |
Aug 03 2012 |
5630 |
305.85 |
Jul 27 2012 |
2977 |
284.04 |
Jul 27 2012 |
2389 |
325.78 |
Jul 27 2012 |
2789 |
273.77 |
Jul 27 2012 |
5574 |
305.85 |
Jul 06 2012 |
2510 |
268.59 |
Jul 06 2012 |
1998 |
311.78 |
Jul 06 2012 |
2186 |
262.61 |
Jul 06 2012 |
5589 |
306.82 |
Jun 22 2012 |
2374 |
268.59 |
Jun 22 2012 |
2110 |
311.78 |
Jun 22 2012 |
2193 |
262.61 |
Jun 22 2012 |
5383 |
306.82 |
Jun 15 2012 |
2404 |
268.59 |
Jun 15 2012 |
2346 |
311.78 |
Jun 15 2012 |
2161 |
262.61 |
Jun 15 2012 |
5799 |
306.82 |
Jun 08 2012 |
2367 |
311.78 |
Jun 08 2012 |
2384 |
268.59 |
Jun 08 2012 |
2170 |
262.61 |
Jun 08 2012 |
5779 |
306.82 |
Jun 01 2012 |
2303 |
268.59 |
Jun 01 2012 |
2522 |
311.78 |
Jun 01 2012 |
2235 |
262.61 |
Jun 01 2012 |
5770 |
306.82 |
May 25 2012 |
1994 |
268.59 |
May 25 2012 |
2455 |
311.78 |
May 25 2012 |
2123 |
262.61 |
May 25 2012 |
5397 |
306.82 |
May 18 2012 |
2568 |
311.78 |
May 18 2012 |
2044 |
268.59 |
May 18 2012 |
2228 |
262.61 |
May 18 2012 |
5491 |
306.82 |
May 11 2012 |
2557 |
311.78 |
May 11 2012 |
2027 |
268.59 |
May 11 2012 |
2231 |
262.61 |
May 11 2012 |
5527 |
306.82 |
May 04 2012 |
2021 |
259.6 |
May 04 2012 |
1955 |
268.59 |
May 04 2012 |
2391 |
311.78 |
May 04 2012 |
6011 |
315.06 |
Apr 27 2012 |
2169 |
311.78 |
Apr 27 2012 |
1913 |
268.59 |
Apr 27 2012 |
6726 |
326.67 |
Apr 13 2012 |
6651 |
331.64 |
Apr 06 2012 |
6557 |
331.64 |
Mar 27 2012 |
6447 |
331.64 |