Apr 19 2024 |
262 |
230.39 |
Apr 19 2024 |
424 |
230.39 |
Apr 17 2024 |
261 |
230.39 |
Apr 17 2024 |
421 |
230.39 |
Apr 10 2024 |
263 |
230.39 |
Apr 10 2024 |
431 |
230.39 |
Apr 03 2024 |
261 |
230.39 |
Apr 03 2024 |
427 |
230.39 |
Mar 27 2024 |
260 |
230.39 |
Mar 27 2024 |
442 |
230.39 |
Mar 21 2024 |
264 |
230.39 |
Mar 21 2024 |
443 |
230.39 |
Mar 14 2024 |
267 |
230.39 |
Mar 14 2024 |
463 |
230.39 |
Mar 07 2024 |
269 |
230.39 |
Mar 07 2024 |
461 |
230.39 |
Feb 29 2024 |
269 |
230.39 |
Feb 29 2024 |
454 |
230.39 |
Feb 22 2024 |
268 |
230.39 |
Feb 22 2024 |
460 |
230.39 |
Feb 15 2024 |
266 |
230.39 |
Feb 15 2024 |
463 |
230.39 |
Feb 08 2024 |
265 |
230.39 |
Feb 08 2024 |
472 |
230.39 |
Feb 01 2024 |
262 |
230.39 |
Feb 01 2024 |
446 |
230.39 |
Jan 25 2024 |
254 |
230.39 |
Jan 25 2024 |
434 |
230.39 |
Jan 18 2024 |
255 |
230.39 |
Jan 18 2024 |
436 |
230.39 |
Jan 11 2024 |
255 |
230.39 |
Jan 11 2024 |
436 |
230.39 |
Jan 04 2024 |
254 |
230.39 |
Jan 04 2024 |
437 |
230.39 |
Dec 28 2023 |
254 |
230.39 |
Dec 28 2023 |
437 |
230.39 |
Dec 21 2023 |
254 |
230.39 |
Dec 21 2023 |
437 |
230.39 |
Dec 14 2023 |
254 |
230.39 |
Dec 14 2023 |
431 |
230.39 |
Dec 07 2023 |
254 |
230.39 |
Dec 07 2023 |
431 |
230.39 |
Nov 30 2023 |
254 |
230.39 |
Nov 30 2023 |
434 |
230.39 |
Nov 23 2023 |
254 |
230.39 |
Nov 23 2023 |
419 |
230.39 |
Nov 16 2023 |
255 |
230.39 |
Nov 16 2023 |
405 |
230.39 |
Nov 09 2023 |
255 |
230.39 |
Nov 09 2023 |
406 |
230.39 |
Nov 02 2023 |
255 |
230.39 |
Nov 02 2023 |
406 |
230.39 |
Oct 26 2023 |
255 |
230.39 |
Oct 26 2023 |
406 |
230.39 |
Oct 19 2023 |
249 |
230.39 |
Oct 19 2023 |
397 |
230.39 |
Oct 12 2023 |
248 |
230.39 |
Oct 12 2023 |
396 |
230.39 |
Oct 05 2023 |
249 |
230.39 |
Oct 05 2023 |
404 |
230.39 |
Sep 28 2023 |
256 |
230.39 |
Sep 28 2023 |
407 |
230.39 |
Sep 21 2023 |
243 |
230.39 |
Sep 21 2023 |
389 |
230.39 |
Sep 14 2023 |
253 |
230.39 |
Sep 14 2023 |
399 |
230.39 |
Sep 07 2023 |
266 |
230.39 |
Sep 07 2023 |
410 |
230.39 |
Aug 31 2023 |
277 |
230.39 |
Aug 31 2023 |
425 |
230.39 |
Aug 24 2023 |
331 |
230.39 |
Aug 24 2023 |
436 |
230.39 |
Aug 17 2023 |
359 |
230.39 |
Aug 17 2023 |
449 |
230.39 |
May 26 2017 |
3318 |
337.41 |
May 26 2017 |
548 |
280.12 |
May 26 2017 |
2100 |
308.77 |
May 19 2017 |
3311 |
337.41 |
May 19 2017 |
569 |
280.12 |
May 19 2017 |
2127 |
308.77 |
May 12 2017 |
565 |
280.12 |
May 12 2017 |
3355 |
337.41 |
May 12 2017 |
2115 |
308.77 |
May 05 2017 |
3428 |
337.41 |
May 05 2017 |
570 |
280.12 |
May 05 2017 |
2159 |
308.77 |
Apr 28 2017 |
3322 |
337.41 |
Apr 28 2017 |
598 |
280.12 |
Apr 28 2017 |
2185 |
308.77 |
Apr 21 2017 |
3420 |
337.41 |
Apr 21 2017 |
618 |
280.12 |
Apr 21 2017 |
2226 |
308.77 |
Apr 14 2017 |
636 |
280.12 |
Apr 14 2017 |
3467 |
337.41 |
Apr 14 2017 |
2250 |
308.77 |
Apr 07 2017 |
3540 |
337.41 |
Apr 07 2017 |
637 |
280.12 |
Apr 07 2017 |
2125 |
308.77 |
Mar 31 2017 |
3653 |
337.41 |
Mar 31 2017 |
647 |
280.12 |
Mar 31 2017 |
2191 |
308.77 |
Mar 24 2017 |
639 |
280.12 |
Mar 24 2017 |
3591 |
337.41 |
Mar 24 2017 |
2193 |
308.77 |
Mar 17 2017 |
3648 |
337.41 |
Mar 17 2017 |
643 |
280.12 |
Mar 17 2017 |
2201 |
308.77 |
Mar 10 2017 |
3677 |
337.41 |
Mar 10 2017 |
618 |
280.12 |
Mar 10 2017 |
2217 |
308.77 |
Mar 03 2017 |
3650 |
337.41 |
Mar 03 2017 |
630 |
280.12 |
Mar 03 2017 |
2246 |
308.77 |
Feb 24 2017 |
3645 |
337.41 |
Feb 24 2017 |
656 |
280.12 |
Feb 24 2017 |
2274 |
308.77 |
Feb 17 2017 |
3519 |
337.41 |
Feb 17 2017 |
655 |
280.12 |
Feb 17 2017 |
2289 |
308.77 |
Feb 10 2017 |
3531 |
337.41 |
Feb 10 2017 |
663 |
280.12 |
Feb 10 2017 |
2308 |
308.77 |
Feb 03 2017 |
661 |
280.12 |
Feb 03 2017 |
3534 |
337.41 |
Feb 03 2017 |
2309 |
308.77 |
Jan 27 2017 |
3550 |
337.41 |
Jan 27 2017 |
664 |
280.12 |
Jan 27 2017 |
2321 |
308.77 |
Jan 20 2017 |
3555 |
337.41 |
Jan 20 2017 |
665 |
280.12 |
Jan 20 2017 |
2320 |
308.77 |
Jan 13 2017 |
667 |
280.12 |
Jan 13 2017 |
3557 |
337.41 |
Jan 13 2017 |
2319 |
308.77 |
Jan 06 2017 |
667 |
280.12 |
Jan 06 2017 |
3556 |
337.41 |
Jan 06 2017 |
2318 |
308.77 |
Dec 30 2016 |
3555 |
337.41 |
Dec 30 2016 |
667 |
280.12 |
Dec 30 2016 |
2320 |
308.77 |
Dec 23 2016 |
667 |
280.12 |
Dec 23 2016 |
3555 |
337.41 |
Dec 23 2016 |
2320 |
308.77 |
Dec 16 2016 |
667 |
280.12 |
Dec 16 2016 |
3555 |
337.41 |
Dec 16 2016 |
2318 |
308.77 |
Dec 09 2016 |
3554 |
337.41 |
Dec 09 2016 |
667 |
280.12 |
Dec 09 2016 |
2318 |
308.77 |
Dec 02 2016 |
3554 |
337.41 |
Dec 02 2016 |
667 |
280.12 |
Dec 02 2016 |
2318 |
308.77 |
Nov 25 2016 |
667 |
280.12 |
Nov 25 2016 |
3555 |
337.41 |
Nov 25 2016 |
2316 |
308.77 |
Nov 18 2016 |
3555 |
337.41 |
Nov 18 2016 |
667 |
280.12 |
Nov 18 2016 |
2316 |
308.77 |
Nov 11 2016 |
3555 |
337.41 |
Nov 11 2016 |
667 |
280.12 |
Nov 11 2016 |
2317 |
308.77 |
Nov 04 2016 |
3555 |
337.41 |
Nov 04 2016 |
667 |
280.12 |
Nov 04 2016 |
2317 |
308.77 |
Oct 28 2016 |
667 |
280.12 |
Oct 28 2016 |
3555 |
337.41 |
Oct 28 2016 |
2314 |
308.77 |
Oct 21 2016 |
3559 |
337.41 |
Oct 21 2016 |
668 |
280.12 |
Oct 21 2016 |
2316 |
308.77 |
Oct 14 2016 |
3580 |
337.41 |
Oct 14 2016 |
669 |
280.12 |
Oct 14 2016 |
2326 |
308.77 |
Oct 07 2016 |
672 |
280.12 |
Oct 07 2016 |
3581 |
337.41 |
Oct 07 2016 |
2331 |
308.77 |
Sep 30 2016 |
3581 |
337.41 |
Sep 30 2016 |
672 |
280.12 |
Sep 30 2016 |
2331 |
308.77 |
Sep 23 2016 |
3584 |
337.41 |
Sep 23 2016 |
669 |
280.12 |
Sep 23 2016 |
2320 |
308.77 |
Sep 16 2016 |
3598 |
337.41 |
Sep 16 2016 |
673 |
280.12 |
Sep 16 2016 |
2338 |
308.77 |
Sep 09 2016 |
3657 |
337.41 |
Sep 09 2016 |
680 |
280.12 |
Sep 09 2016 |
2413 |
308.77 |
Sep 02 2016 |
3727 |
337.41 |
Sep 02 2016 |
687 |
280.12 |
Sep 02 2016 |
2443 |
308.77 |
Aug 26 2016 |
3738 |
337.41 |
Aug 26 2016 |
688 |
280.12 |
Aug 26 2016 |
2276 |
308.77 |
Aug 19 2016 |
697 |
280.12 |
Aug 19 2016 |
3732 |
337.41 |
Aug 19 2016 |
2273 |
308.77 |
Aug 12 2016 |
3794 |
337.41 |
Aug 12 2016 |
682 |
280.12 |
Aug 12 2016 |
2909 |
308.77 |
Aug 05 2016 |
3801 |
337.41 |
Aug 05 2016 |
751 |
280.12 |
Aug 05 2016 |
2997 |
308.77 |
Jul 29 2016 |
717 |
280.12 |
Jul 29 2016 |
3832 |
337.41 |
Jul 29 2016 |
3012 |
308.77 |
Jul 22 2016 |
826 |
283.31 |
Jul 22 2016 |
1670 |
294.51 |
Jul 22 2016 |
2367 |
310.4 |
Jul 22 2016 |
1523 |
277.45 |
Jun 22 2016 |
1038 |
289.32 |
Jun 22 2016 |
1175 |
279.14 |
Jun 22 2016 |
1703 |
294.51 |
Jun 22 2016 |
1238 |
261.87 |
Jun 15 2016 |
1068 |
289.32 |
Jun 15 2016 |
1201 |
279.14 |
Jun 15 2016 |
1740 |
294.51 |
Jun 15 2016 |
1258 |
261.87 |
Jun 08 2016 |
1219 |
279.14 |
Jun 08 2016 |
1755 |
294.51 |
Jun 08 2016 |
1104 |
292.39 |
Jun 08 2016 |
1344 |
264.74 |
Jun 01 2016 |
1882 |
294.51 |
Jun 01 2016 |
1251 |
279.14 |
Jun 01 2016 |
1154 |
292.39 |
Jun 01 2016 |
1445 |
264.74 |
May 25 2016 |
562 |
250 |
May 25 2016 |
1879 |
294.51 |
May 25 2016 |
1161 |
292.39 |
May 25 2016 |
1487 |
264.74 |
May 18 2016 |
1875 |
294.51 |
May 18 2016 |
562 |
250 |
May 18 2016 |
1168 |
292.39 |
May 18 2016 |
1499 |
264.74 |
May 11 2016 |
1151 |
292.39 |
May 11 2016 |
563 |
250 |
May 11 2016 |
1797 |
294.51 |
May 11 2016 |
1481 |
264.74 |
May 04 2016 |
1813 |
294.51 |
May 04 2016 |
531 |
250 |
May 04 2016 |
1151 |
292.39 |
May 04 2016 |
1472 |
264.74 |
Apr 27 2016 |
560 |
250 |
Apr 27 2016 |
1892 |
294.51 |
Apr 27 2016 |
1218 |
292.39 |
Apr 27 2016 |
1517 |
264.74 |
Apr 20 2016 |
1244 |
292.39 |
Apr 20 2016 |
1932 |
294.51 |
Apr 20 2016 |
634 |
250 |
Apr 20 2016 |
1594 |
264.74 |
Apr 13 2016 |
630 |
250 |
Apr 13 2016 |
1960 |
294.51 |
Apr 13 2016 |
1321 |
292.39 |
Apr 13 2016 |
1611 |
264.74 |
Apr 06 2016 |
1362 |
292.39 |
Apr 06 2016 |
641 |
250 |
Apr 06 2016 |
1992 |
294.51 |
Apr 06 2016 |
1621 |
264.74 |
Mar 30 2016 |
1345 |
292.39 |
Mar 30 2016 |
631 |
250 |
Mar 30 2016 |
1971 |
294.51 |
Mar 30 2016 |
1618 |
264.74 |
Mar 23 2016 |
2016 |
294.51 |
Mar 23 2016 |
637 |
250 |
Mar 23 2016 |
1406 |
292.39 |
Mar 23 2016 |
1636 |
264.74 |
Mar 16 2016 |
2021 |
294.51 |
Mar 16 2016 |
617 |
250 |
Mar 16 2016 |
1428 |
292.39 |
Mar 16 2016 |
1615 |
264.74 |
Mar 09 2016 |
2041 |
294.51 |
Mar 09 2016 |
624 |
250 |
Mar 09 2016 |
1466 |
292.39 |
Mar 09 2016 |
1632 |
264.74 |
Mar 02 2016 |
1458 |
292.39 |
Mar 02 2016 |
2045 |
294.51 |
Mar 02 2016 |
610 |
250 |
Mar 02 2016 |
1635 |
264.74 |
Feb 24 2016 |
2025 |
294.51 |
Feb 24 2016 |
613 |
250 |
Feb 24 2016 |
1467 |
292.39 |
Feb 24 2016 |
1639 |
264.74 |
Feb 17 2016 |
617 |
250 |
Feb 17 2016 |
2026 |
294.51 |
Feb 17 2016 |
1491 |
292.39 |
Feb 17 2016 |
1647 |
264.74 |
Feb 10 2016 |
1500 |
292.39 |
Feb 10 2016 |
2042 |
294.51 |
Feb 10 2016 |
622 |
250 |
Feb 10 2016 |
1657 |
264.74 |
Feb 03 2016 |
625 |
250 |
Feb 03 2016 |
2042 |
294.51 |
Feb 03 2016 |
1503 |
292.39 |
Feb 03 2016 |
1659 |
264.74 |
Jan 27 2016 |
627 |
250 |
Jan 27 2016 |
2042 |
294.51 |
Jan 27 2016 |
1513 |
292.39 |
Jan 27 2016 |
1671 |
264.74 |
Jan 20 2016 |
627 |
250 |
Jan 20 2016 |
2042 |
294.51 |
Jan 20 2016 |
1521 |
292.39 |
Jan 20 2016 |
1673 |
264.74 |
Jan 13 2016 |
1524 |
292.39 |
Jan 13 2016 |
627 |
250 |
Jan 13 2016 |
2042 |
294.51 |
Jan 13 2016 |
1674 |
264.74 |
Jan 06 2016 |
2042 |
294.51 |
Jan 06 2016 |
627 |
250 |
Jan 06 2016 |
1524 |
292.39 |
Jan 06 2016 |
1673 |
264.74 |
Dec 30 2015 |
626 |
250 |
Dec 30 2015 |
2041 |
294.51 |
Dec 30 2015 |
1524 |
292.39 |
Dec 30 2015 |
1672 |
264.74 |
Dec 23 2015 |
626 |
250 |
Dec 23 2015 |
2041 |
294.51 |
Dec 23 2015 |
1524 |
292.39 |
Dec 23 2015 |
1672 |
264.74 |
Dec 16 2015 |
2041 |
294.51 |
Dec 16 2015 |
626 |
250 |
Dec 16 2015 |
1524 |
292.39 |
Dec 16 2015 |
1672 |
264.74 |
Dec 09 2015 |
2041 |
294.51 |
Dec 09 2015 |
627 |
250 |
Dec 09 2015 |
1524 |
292.39 |
Dec 09 2015 |
1673 |
264.74 |
Dec 02 2015 |
627 |
250 |
Dec 02 2015 |
2041 |
294.51 |
Dec 02 2015 |
1524 |
292.39 |
Dec 02 2015 |
1673 |
264.74 |
Nov 25 2015 |
1524 |
292.39 |
Nov 25 2015 |
627 |
250 |
Nov 25 2015 |
2041 |
294.51 |
Nov 25 2015 |
1673 |
264.74 |
Nov 18 2015 |
2041 |
294.51 |
Nov 18 2015 |
627 |
250 |
Nov 18 2015 |
1524 |
292.39 |
Nov 18 2015 |
1673 |
264.74 |
Nov 11 2015 |
2041 |
294.51 |
Nov 11 2015 |
627 |
250 |
Nov 11 2015 |
1520 |
292.39 |
Nov 11 2015 |
1673 |
264.74 |
Nov 04 2015 |
1520 |
292.39 |
Nov 04 2015 |
2041 |
294.51 |
Nov 04 2015 |
627 |
250 |
Nov 04 2015 |
1673 |
264.74 |
Oct 28 2015 |
626 |
250 |
Oct 28 2015 |
2043 |
294.51 |
Oct 28 2015 |
1520 |
292.39 |
Oct 28 2015 |
1673 |
264.74 |
Oct 21 2015 |
1520 |
292.39 |
Oct 21 2015 |
2044 |
294.51 |
Oct 21 2015 |
629 |
250 |
Oct 21 2015 |
1676 |
264.74 |
Oct 14 2015 |
1521 |
292.39 |
Oct 14 2015 |
628 |
250 |
Oct 14 2015 |
2044 |
294.51 |
Oct 14 2015 |
1674 |
264.74 |
Oct 07 2015 |
628 |
250 |
Oct 07 2015 |
2044 |
294.51 |
Oct 07 2015 |
1519 |
292.39 |
Oct 07 2015 |
1673 |
264.74 |
Sep 30 2015 |
628 |
250 |
Sep 30 2015 |
2044 |
294.51 |
Sep 30 2015 |
1520 |
292.39 |
Sep 30 2015 |
1674 |
264.74 |
Sep 23 2015 |
2063 |
294.51 |
Sep 23 2015 |
630 |
250 |
Sep 23 2015 |
1523 |
292.39 |
Sep 23 2015 |
1678 |
264.74 |
Sep 16 2015 |
1518 |
292.39 |
Sep 16 2015 |
635 |
250 |
Sep 16 2015 |
2063 |
294.51 |
Sep 16 2015 |
1678 |
264.74 |
Sep 09 2015 |
2056 |
294.51 |
Sep 09 2015 |
633 |
250 |
Sep 09 2015 |
1514 |
292.39 |
Sep 09 2015 |
1666 |
264.74 |
Sep 02 2015 |
2032 |
294.51 |
Sep 02 2015 |
635 |
250 |
Sep 02 2015 |
1527 |
292.39 |
Sep 02 2015 |
1671 |
264.74 |
Aug 26 2015 |
1574 |
292.39 |
Aug 26 2015 |
649 |
250 |
Aug 26 2015 |
2085 |
294.51 |
Aug 26 2015 |
1686 |
264.74 |
Aug 19 2015 |
653 |
250 |
Aug 19 2015 |
2083 |
294.51 |
Aug 19 2015 |
1636 |
292.39 |
Aug 19 2015 |
1691 |
264.74 |
Aug 12 2015 |
661 |
250 |
Aug 12 2015 |
2110 |
294.51 |
Aug 12 2015 |
1594 |
292.39 |
Aug 12 2015 |
1691 |
264.74 |
Aug 05 2015 |
658 |
250 |
Aug 05 2015 |
2118 |
294.51 |
Aug 05 2015 |
1604 |
292.39 |
Aug 05 2015 |
1701 |
264.74 |
Jul 29 2015 |
201 |
216.61 |
Jul 29 2015 |
435 |
216.61 |
Apr 29 2015 |
146 |
208.04 |
Apr 29 2015 |
372 |
208.02 |
Apr 29 2015 |
4 |
155.2 |
Apr 29 2015 |
150 |
190.42 |
Apr 22 2015 |
4 |
155.2 |
Apr 22 2015 |
145 |
208.04 |
Apr 22 2015 |
358 |
208.02 |
Apr 22 2015 |
140 |
190.42 |
Apr 15 2015 |
515 |
220.61 |
Apr 15 2015 |
613 |
244.47 |
Apr 15 2015 |
59 |
187.19 |
Apr 15 2015 |
258 |
204.73 |
Apr 08 2015 |
53 |
187.19 |
Apr 08 2015 |
629 |
244.47 |
Apr 08 2015 |
515 |
220.61 |
Apr 08 2015 |
260 |
204.73 |
Apr 01 2015 |
526 |
220.61 |
Apr 01 2015 |
650 |
244.47 |
Apr 01 2015 |
66 |
187.19 |
Apr 01 2015 |
291 |
204.73 |
Mar 25 2015 |
634 |
244.47 |
Mar 25 2015 |
68 |
187.19 |
Mar 25 2015 |
516 |
220.61 |
Mar 25 2015 |
287 |
204.73 |
Mar 18 2015 |
651 |
244.47 |
Mar 18 2015 |
520 |
220.61 |
Mar 18 2015 |
69 |
187.19 |
Mar 18 2015 |
295 |
204.73 |
Mar 11 2015 |
71 |
187.19 |
Mar 11 2015 |
668 |
244.47 |
Mar 11 2015 |
524 |
220.61 |
Mar 11 2015 |
380 |
204.73 |
Mar 04 2015 |
526 |
220.61 |
Mar 04 2015 |
686 |
244.47 |
Mar 04 2015 |
71 |
187.19 |
Mar 04 2015 |
383 |
204.73 |
Feb 25 2015 |
73 |
187.19 |
Feb 25 2015 |
533 |
220.61 |
Feb 25 2015 |
690 |
244.47 |
Feb 25 2015 |
395 |
204.73 |
Feb 18 2015 |
75 |
187.19 |
Feb 18 2015 |
532 |
220.61 |
Feb 18 2015 |
694 |
244.47 |
Feb 18 2015 |
401 |
204.73 |
Feb 11 2015 |
76 |
187.19 |
Feb 11 2015 |
703 |
244.47 |
Feb 11 2015 |
532 |
220.61 |
Feb 11 2015 |
403 |
204.73 |
Feb 04 2015 |
707 |
244.47 |
Feb 04 2015 |
532 |
220.61 |
Feb 04 2015 |
76 |
187.19 |
Feb 04 2015 |
401 |
204.73 |
Jan 28 2015 |
532 |
220.61 |
Jan 28 2015 |
710 |
244.47 |
Jan 28 2015 |
77 |
187.19 |
Jan 28 2015 |
401 |
204.73 |
Jan 21 2015 |
532 |
220.61 |
Jan 21 2015 |
710 |
244.47 |
Jan 21 2015 |
77 |
187.19 |
Jan 21 2015 |
404 |
204.73 |
Jan 14 2015 |
78 |
187.19 |
Jan 14 2015 |
532 |
220.61 |
Jan 14 2015 |
710 |
244.47 |
Jan 14 2015 |
405 |
204.73 |
Jan 07 2015 |
78 |
187.19 |
Jan 07 2015 |
711 |
244.47 |
Jan 07 2015 |
532 |
220.61 |
Jan 07 2015 |
405 |
204.73 |
Dec 31 2014 |
711 |
244.47 |
Dec 31 2014 |
78 |
187.19 |
Dec 31 2014 |
532 |
220.61 |
Dec 31 2014 |
406 |
204.73 |
Dec 24 2014 |
78 |
187.19 |
Dec 24 2014 |
711 |
244.47 |
Dec 24 2014 |
532 |
220.61 |
Dec 24 2014 |
406 |
204.73 |
Dec 17 2014 |
532 |
220.61 |
Dec 17 2014 |
712 |
244.47 |
Dec 17 2014 |
78 |
187.19 |
Dec 17 2014 |
406 |
204.73 |
Dec 10 2014 |
532 |
220.61 |
Dec 10 2014 |
712 |
244.47 |
Dec 10 2014 |
78 |
187.19 |
Dec 10 2014 |
406 |
204.73 |
Dec 03 2014 |
532 |
220.61 |
Dec 03 2014 |
712 |
244.47 |
Dec 03 2014 |
78 |
187.19 |
Dec 03 2014 |
406 |
204.73 |
Nov 26 2014 |
78 |
187.19 |
Nov 26 2014 |
712 |
244.47 |
Nov 26 2014 |
532 |
220.61 |
Nov 26 2014 |
406 |
204.73 |
Nov 19 2014 |
532 |
220.61 |
Nov 19 2014 |
712 |
244.47 |
Nov 19 2014 |
78 |
187.19 |
Nov 19 2014 |
406 |
204.73 |
Nov 12 2014 |
712 |
244.47 |
Nov 12 2014 |
532 |
220.61 |
Nov 12 2014 |
78 |
187.19 |
Nov 12 2014 |
406 |
204.73 |
Nov 05 2014 |
78 |
187.19 |
Nov 05 2014 |
532 |
220.61 |
Nov 05 2014 |
712 |
244.47 |
Nov 05 2014 |
406 |
204.73 |
Oct 29 2014 |
78 |
187.19 |
Oct 29 2014 |
712 |
244.47 |
Oct 29 2014 |
532 |
220.61 |
Oct 29 2014 |
406 |
204.73 |
Oct 22 2014 |
539 |
220.61 |
Oct 22 2014 |
716 |
244.47 |
Oct 22 2014 |
78 |
187.19 |
Oct 22 2014 |
414 |
204.73 |
Oct 15 2014 |
78 |
187.19 |
Oct 15 2014 |
714 |
244.47 |
Oct 15 2014 |
539 |
220.61 |
Oct 15 2014 |
414 |
204.73 |
Oct 08 2014 |
78 |
187.19 |
Oct 08 2014 |
713 |
244.47 |
Oct 08 2014 |
539 |
220.61 |
Oct 08 2014 |
415 |
204.73 |
Oct 01 2014 |
717 |
244.47 |
Oct 01 2014 |
538 |
220.61 |
Oct 01 2014 |
78 |
187.19 |
Oct 01 2014 |
413 |
204.73 |
Sep 24 2014 |
536 |
220.61 |
Sep 24 2014 |
714 |
244.47 |
Sep 24 2014 |
78 |
187.19 |
Sep 24 2014 |
411 |
204.73 |
Sep 17 2014 |
77 |
187.19 |
Sep 17 2014 |
536 |
220.61 |
Sep 17 2014 |
720 |
244.47 |
Sep 17 2014 |
412 |
204.73 |
Sep 10 2014 |
536 |
220.61 |
Sep 10 2014 |
718 |
244.47 |
Sep 10 2014 |
78 |
187.19 |
Sep 10 2014 |
413 |
204.73 |
Sep 03 2014 |
531 |
220.61 |
Sep 03 2014 |
730 |
244.47 |
Sep 03 2014 |
78 |
187.19 |
Sep 03 2014 |
418 |
204.73 |
Aug 27 2014 |
749 |
244.47 |
Aug 27 2014 |
538 |
220.61 |
Aug 27 2014 |
78 |
187.19 |
Aug 27 2014 |
420 |
204.73 |
Aug 20 2014 |
79 |
187.19 |
Aug 20 2014 |
749 |
244.47 |
Aug 20 2014 |
540 |
220.61 |
Aug 20 2014 |
430 |
204.73 |
Aug 13 2014 |
503 |
220.61 |
Aug 13 2014 |
760 |
244.47 |
Aug 13 2014 |
79 |
187.19 |
Aug 13 2014 |
403 |
204.73 |
Aug 06 2014 |
494 |
220.61 |
Aug 06 2014 |
770 |
244.47 |
Aug 06 2014 |
81 |
187.19 |
Aug 06 2014 |
401 |
204.73 |
Jul 30 2014 |
81 |
187.19 |
Jul 30 2014 |
785 |
244.47 |
Jul 30 2014 |
501 |
220.61 |
Jul 30 2014 |
403 |
204.73 |
Jul 23 2014 |
795 |
244.47 |
Jul 23 2014 |
478 |
220.61 |
Jul 23 2014 |
83 |
187.19 |
Jul 23 2014 |
411 |
204.73 |
Jul 16 2014 |
760 |
244.47 |
Jul 16 2014 |
483 |
220.61 |
Jul 16 2014 |
83 |
187.19 |
Jul 16 2014 |
392 |
204.73 |
Jul 09 2014 |
466 |
220.61 |
Jul 09 2014 |
784 |
244.47 |
Jul 09 2014 |
82 |
187.19 |
Jul 09 2014 |
379 |
204.73 |
Jul 02 2014 |
790 |
244.47 |
Jul 02 2014 |
497 |
220.61 |
Jul 02 2014 |
88 |
187.19 |
Jul 02 2014 |
395 |
204.73 |
Jun 25 2014 |
474 |
220.61 |
Jun 25 2014 |
829 |
244.47 |
Jun 25 2014 |
89 |
187.19 |
Jun 25 2014 |
415 |
204.73 |
Jun 18 2014 |
471 |
220.61 |
Jun 18 2014 |
849 |
244.47 |
Jun 18 2014 |
91 |
187.19 |
Jun 18 2014 |
407 |
204.73 |
Jun 11 2014 |
94 |
187.19 |
Jun 11 2014 |
499 |
220.61 |
Jun 11 2014 |
890 |
244.47 |
Jun 11 2014 |
441 |
204.73 |
Jun 04 2014 |
508 |
220.61 |
Jun 04 2014 |
943 |
244.47 |
Jun 04 2014 |
100 |
187.19 |
Jun 04 2014 |
455 |
204.73 |
May 28 2014 |
968 |
244.47 |
May 28 2014 |
506 |
220.61 |
May 28 2014 |
111 |
187.19 |
May 28 2014 |
464 |
204.73 |
May 21 2014 |
113 |
187.19 |
May 21 2014 |
1003 |
244.47 |
May 21 2014 |
495 |
220.61 |
May 21 2014 |
462 |
204.73 |
May 14 2014 |
118 |
187.19 |
May 14 2014 |
1023 |
244.47 |
May 14 2014 |
513 |
220.61 |
May 14 2014 |
475 |
204.73 |
May 15 2013 |
18 |
142.52 |
May 15 2013 |
304 |
182.88 |
May 15 2013 |
46 |
146.94 |
May 15 2013 |
114 |
157.45 |
May 08 2013 |
15 |
142.52 |
May 08 2013 |
285 |
182.88 |
May 08 2013 |
34 |
146.94 |
May 08 2013 |
113 |
157.45 |
May 01 2013 |
74 |
146.94 |
May 01 2013 |
24 |
142.52 |
May 01 2013 |
318 |
182.88 |
May 01 2013 |
144 |
157.45 |
Apr 24 2013 |
24 |
142.52 |
Apr 24 2013 |
338 |
182.88 |
Apr 24 2013 |
84 |
146.94 |
Apr 24 2013 |
156 |
157.45 |
Apr 17 2013 |
752 |
214.69 |
Apr 17 2013 |
132 |
163.9 |
Apr 17 2013 |
128 |
155.1 |
Apr 17 2013 |
170 |
158.14 |
Apr 10 2013 |
134 |
163.9 |
Apr 10 2013 |
746 |
214.69 |
Apr 10 2013 |
141 |
155.1 |
Apr 10 2013 |
182 |
158.14 |
Apr 03 2013 |
149 |
155.1 |
Apr 03 2013 |
748 |
214.69 |
Apr 03 2013 |
134 |
163.9 |
Apr 03 2013 |
190 |
158.14 |
Mar 27 2013 |
766 |
214.69 |
Mar 27 2013 |
140 |
163.9 |
Mar 27 2013 |
151 |
155.1 |
Mar 27 2013 |
192 |
158.14 |
Mar 20 2013 |
754 |
214.69 |
Mar 20 2013 |
145 |
163.9 |
Mar 20 2013 |
151 |
155.1 |
Mar 20 2013 |
193 |
158.14 |
Mar 13 2013 |
42 |
146.94 |
Mar 13 2013 |
236 |
182.88 |
Mar 13 2013 |
209 |
158.14 |
Oct 19 2012 |
102 |
163.9 |
Oct 19 2012 |
789 |
214.69 |
Oct 19 2012 |
148 |
155.1 |
Oct 19 2012 |
302 |
173.96 |
Sep 23 2012 |
152 |
155.1 |
Sep 23 2012 |
776 |
214.69 |
Sep 23 2012 |
105 |
163.9 |
Sep 23 2012 |
307 |
173.96 |
Aug 31 2012 |
765 |
214.69 |
Aug 31 2012 |
105 |
163.9 |
Aug 31 2012 |
152 |
155.1 |
Aug 31 2012 |
309 |
173.96 |
Aug 24 2012 |
152 |
155.1 |
Aug 24 2012 |
765 |
214.69 |
Aug 24 2012 |
107 |
163.9 |
Aug 24 2012 |
311 |
173.96 |
Aug 10 2012 |
761 |
214.69 |
Aug 10 2012 |
110 |
163.9 |
Aug 10 2012 |
152 |
155.1 |
Aug 10 2012 |
318 |
173.96 |
Aug 03 2012 |
153 |
155.1 |
Aug 03 2012 |
751 |
214.69 |
Aug 03 2012 |
108 |
163.9 |
Aug 03 2012 |
323 |
173.96 |
Jul 27 2012 |
151 |
155.1 |
Jul 27 2012 |
746 |
214.69 |
Jul 27 2012 |
110 |
163.9 |
Jul 27 2012 |
331 |
173.96 |
Jul 06 2012 |
343 |
185.29 |
Jul 06 2012 |
1100 |
246.51 |
Jul 06 2012 |
187 |
159.18 |
Jul 06 2012 |
464 |
182.18 |
Jun 22 2012 |
375 |
185.29 |
Jun 22 2012 |
1133 |
246.51 |
Jun 22 2012 |
191 |
159.18 |
Jun 22 2012 |
493 |
182.18 |
Jun 15 2012 |
385 |
185.29 |
Jun 15 2012 |
1121 |
246.51 |
Jun 15 2012 |
188 |
159.18 |
Jun 15 2012 |
511 |
182.18 |
Jun 08 2012 |
1130 |
246.51 |
Jun 08 2012 |
417 |
185.29 |
Jun 08 2012 |
187 |
159.18 |
Jun 08 2012 |
524 |
182.18 |
Jun 01 2012 |
402 |
185.29 |
Jun 01 2012 |
1222 |
246.51 |
Jun 01 2012 |
243 |
159.18 |
Jun 01 2012 |
570 |
182.18 |
May 25 2012 |
389 |
185.29 |
May 25 2012 |
1202 |
246.51 |
May 25 2012 |
233 |
159.18 |
May 25 2012 |
572 |
182.18 |
May 18 2012 |
1301 |
246.51 |
May 18 2012 |
465 |
185.29 |
May 18 2012 |
284 |
159.18 |
May 18 2012 |
640 |
182.18 |
May 11 2012 |
1297 |
246.51 |
May 11 2012 |
460 |
185.29 |
May 11 2012 |
281 |
159.18 |
May 11 2012 |
642 |
182.18 |
May 04 2012 |
311 |
163.48 |
May 04 2012 |
400 |
185.29 |
May 04 2012 |
1176 |
246.51 |
May 04 2012 |
706 |
185.92 |
Apr 27 2012 |
1067 |
246.51 |
Apr 27 2012 |
394 |
185.29 |
Apr 27 2012 |
728 |
186.08 |
Apr 13 2012 |
707 |
186.08 |
Apr 06 2012 |
694 |
186.08 |
Mar 27 2012 |
673 |
186.08 |