| Apr 25 2024 |
576 |
270 |
| Apr 25 2024 |
844 |
270 |
| Apr 24 2024 |
566 |
270 |
| Apr 24 2024 |
845 |
270 |
| Apr 17 2024 |
562 |
270 |
| Apr 17 2024 |
830 |
270 |
| Apr 10 2024 |
560 |
270 |
| Apr 10 2024 |
843 |
270 |
| Apr 03 2024 |
562 |
270 |
| Apr 03 2024 |
844 |
270 |
| Mar 27 2024 |
555 |
270 |
| Mar 27 2024 |
860 |
270 |
| Mar 21 2024 |
558 |
270 |
| Mar 21 2024 |
859 |
270 |
| Mar 14 2024 |
563 |
270 |
| Mar 14 2024 |
889 |
270 |
| Mar 07 2024 |
563 |
270 |
| Mar 07 2024 |
891 |
270 |
| Feb 29 2024 |
562 |
270 |
| Feb 29 2024 |
890 |
270 |
| Feb 22 2024 |
560 |
270 |
| Feb 22 2024 |
898 |
270 |
| Feb 15 2024 |
558 |
270 |
| Feb 15 2024 |
899 |
270 |
| Feb 08 2024 |
555 |
270 |
| Feb 08 2024 |
900 |
270 |
| Feb 01 2024 |
553 |
270 |
| Feb 01 2024 |
875 |
270 |
| Jan 25 2024 |
547 |
270 |
| Jan 25 2024 |
845 |
270 |
| Jan 18 2024 |
549 |
270 |
| Jan 18 2024 |
847 |
270 |
| Jan 11 2024 |
550 |
270 |
| Jan 11 2024 |
846 |
270 |
| Jan 04 2024 |
550 |
270 |
| Jan 04 2024 |
848 |
270 |
| Dec 28 2023 |
550 |
270 |
| Dec 28 2023 |
846 |
270 |
| Dec 21 2023 |
550 |
270 |
| Dec 21 2023 |
846 |
270 |
| Dec 14 2023 |
550 |
270 |
| Dec 14 2023 |
836 |
270 |
| Dec 07 2023 |
550 |
270 |
| Dec 07 2023 |
836 |
270 |
| Nov 30 2023 |
551 |
270 |
| Nov 30 2023 |
840 |
270 |
| Nov 23 2023 |
551 |
270 |
| Nov 23 2023 |
825 |
270 |
| Nov 16 2023 |
551 |
270 |
| Nov 16 2023 |
810 |
270 |
| Nov 09 2023 |
552 |
270 |
| Nov 09 2023 |
811 |
270 |
| Nov 02 2023 |
552 |
270 |
| Nov 02 2023 |
811 |
270 |
| Oct 26 2023 |
548 |
270 |
| Oct 26 2023 |
808 |
270 |
| Oct 19 2023 |
542 |
270 |
| Oct 19 2023 |
804 |
270 |
| Oct 12 2023 |
543 |
270 |
| Oct 12 2023 |
803 |
270 |
| Oct 05 2023 |
543 |
270 |
| Oct 05 2023 |
796 |
270 |
| Sep 28 2023 |
550 |
270 |
| Sep 28 2023 |
806 |
270 |
| Sep 21 2023 |
531 |
270 |
| Sep 21 2023 |
782 |
270 |
| Sep 14 2023 |
540 |
270 |
| Sep 14 2023 |
793 |
270 |
| Sep 07 2023 |
553 |
270 |
| Sep 07 2023 |
806 |
270 |
| Aug 31 2023 |
552 |
270 |
| Aug 31 2023 |
818 |
270 |
| Jan 01 2021 |
7928 |
415.63 |
| Dec 01 2020 |
7635 |
415.63 |
| Nov 01 2020 |
8461 |
415.63 |
| Oct 01 2020 |
8506 |
415.63 |
| Sep 01 2020 |
8839 |
415.63 |
| Aug 01 2020 |
9278 |
415.63 |
| Jul 01 2020 |
9646 |
415.63 |
| Apr 01 2020 |
10480 |
415.63 |
| Mar 01 2020 |
10764 |
415.63 |
| Feb 01 2020 |
10710 |
415.63 |
| Jan 01 2020 |
10734 |
415.63 |
| Dec 01 2019 |
10720 |
415.63 |
| Nov 01 2019 |
9674 |
415.63 |
| Oct 01 2019 |
9636 |
415.63 |
| Sep 01 2019 |
9620 |
415.63 |
| Aug 01 2019 |
9660 |
415.63 |
| Jul 01 2019 |
9705 |
415.63 |
| Jun 01 2019 |
9590 |
415.63 |
| May 01 2019 |
9299 |
415.63 |
| Apr 01 2019 |
9430 |
415.63 |
| Mar 01 2019 |
9274 |
415.63 |
| Feb 01 2019 |
9196 |
415.63 |
| Sep 02 2015 |
10210 |
403.49 |
| Sep 02 2015 |
14736 |
403.49 |
| Aug 26 2015 |
10397 |
403.49 |
| Aug 26 2015 |
14903 |
403.49 |
| Aug 19 2015 |
10419 |
403.49 |
| Aug 19 2015 |
15090 |
403.49 |
| Aug 12 2015 |
10509 |
403.49 |
| Aug 12 2015 |
15117 |
403.49 |
| Aug 05 2015 |
10481 |
403.49 |
| Aug 05 2015 |
15113 |
403.49 |
| Jul 29 2015 |
10615 |
403.49 |
| Jul 29 2015 |
15283 |
403.49 |
| Jul 22 2015 |
10602 |
403.49 |
| Jul 22 2015 |
15301 |
403.49 |
| Jul 15 2015 |
10699 |
403.49 |
| Jul 15 2015 |
15406 |
403.49 |
| Jul 08 2015 |
10716 |
403.49 |
| Jul 08 2015 |
15516 |
403.49 |
| Jul 01 2015 |
10784 |
403.49 |
| Jul 01 2015 |
15602 |
403.49 |
| Jun 24 2015 |
10819 |
403.49 |
| Jun 24 2015 |
15665 |
403.49 |
| Jun 17 2015 |
10880 |
403.49 |
| Jun 17 2015 |
15758 |
403.49 |
| Jun 10 2015 |
10918 |
403.49 |
| Jun 10 2015 |
15740 |
403.49 |
| Jun 03 2015 |
10957 |
403.49 |
| Jun 03 2015 |
15943 |
403.49 |
| May 27 2015 |
10934 |
403.49 |
| May 27 2015 |
15803 |
403.49 |
| May 20 2015 |
10991 |
403.49 |
| May 20 2015 |
15861 |
403.49 |
| May 13 2015 |
10975 |
403.49 |
| May 13 2015 |
15923 |
403.49 |
| May 06 2015 |
10679 |
403.49 |
| May 06 2015 |
15617 |
403.49 |
| Apr 29 2015 |
10824 |
403.49 |
| Apr 29 2015 |
15868 |
403.49 |
| Apr 22 2015 |
10889 |
403.49 |
| Apr 22 2015 |
15947 |
403.49 |
| Apr 15 2015 |
10854 |
403.49 |
| Apr 15 2015 |
15885 |
403.49 |
| Apr 08 2015 |
11007 |
403.49 |
| Apr 08 2015 |
15942 |
403.49 |
| Apr 01 2015 |
11130 |
403.49 |
| Apr 01 2015 |
16233 |
403.49 |
| Mar 25 2015 |
11013 |
403.49 |
| Mar 25 2015 |
15755 |
403.49 |
| Mar 18 2015 |
10871 |
403.49 |
| Mar 18 2015 |
15426 |
403.49 |
| Mar 11 2015 |
10966 |
403.49 |
| Mar 11 2015 |
15901 |
403.49 |
| Mar 04 2015 |
11126 |
403.49 |
| Mar 04 2015 |
16064 |
403.49 |
| Feb 25 2015 |
11065 |
403.49 |
| Feb 25 2015 |
16091 |
403.49 |
| Feb 18 2015 |
11146 |
403.49 |
| Feb 18 2015 |
16159 |
403.49 |
| Feb 11 2015 |
11165 |
403.49 |
| Feb 11 2015 |
16174 |
403.49 |
| Feb 04 2015 |
11172 |
403.49 |
| Feb 04 2015 |
16192 |
403.49 |
| Jan 28 2015 |
11186 |
403.49 |
| Jan 28 2015 |
16201 |
403.49 |
| Jan 21 2015 |
11187 |
403.49 |
| Jan 21 2015 |
16219 |
403.49 |
| Jan 14 2015 |
11201 |
403.49 |
| Jan 14 2015 |
16246 |
403.49 |
| Jan 07 2015 |
11181 |
403.49 |
| Jan 07 2015 |
16227 |
403.49 |
| Dec 31 2014 |
11182 |
403.49 |
| Dec 31 2014 |
16233 |
403.49 |
| Dec 24 2014 |
11182 |
403.49 |
| Dec 24 2014 |
16233 |
403.49 |
| Dec 17 2014 |
11170 |
403.49 |
| Dec 17 2014 |
16228 |
403.49 |
| Dec 10 2014 |
11170 |
403.49 |
| Dec 10 2014 |
16229 |
403.49 |
| Dec 03 2014 |
11170 |
403.49 |
| Dec 03 2014 |
16230 |
403.49 |
| Nov 26 2014 |
11170 |
403.49 |
| Nov 26 2014 |
16230 |
403.49 |
| Nov 19 2014 |
11170 |
403.49 |
| Nov 19 2014 |
16231 |
403.49 |
| Nov 12 2014 |
11170 |
403.49 |
| Nov 12 2014 |
16231 |
403.49 |
| Nov 05 2014 |
11170 |
403.49 |
| Nov 05 2014 |
16231 |
403.49 |
| Oct 29 2014 |
11170 |
403.49 |
| Oct 29 2014 |
16229 |
403.49 |
| Oct 22 2014 |
11137 |
403.49 |
| Oct 22 2014 |
16245 |
403.49 |
| Oct 15 2014 |
11112 |
403.49 |
| Oct 15 2014 |
16202 |
403.49 |
| Oct 08 2014 |
11094 |
403.49 |
| Oct 08 2014 |
16181 |
403.49 |
| Oct 01 2014 |
11109 |
403.49 |
| Oct 01 2014 |
16203 |
403.49 |
| Sep 24 2014 |
11081 |
403.49 |
| Sep 24 2014 |
16200 |
403.49 |
| Sep 17 2014 |
11134 |
403.49 |
| Sep 17 2014 |
16166 |
403.49 |
| Sep 10 2014 |
11028 |
403.49 |
| Sep 10 2014 |
16176 |
403.49 |
| Apr 23 2014 |
22779 |
513.08 |
| Apr 23 2014 |
41299 |
609.33 |
| Apr 16 2014 |
22596 |
513.08 |
| Apr 16 2014 |
40916 |
609.33 |
| Apr 09 2014 |
20514 |
485.43 |
| Apr 09 2014 |
10107 |
463.51 |
| Apr 09 2014 |
24987 |
525.09 |
| Apr 09 2014 |
36165 |
533.01 |
| Apr 02 2014 |
24959 |
525.09 |
| Apr 02 2014 |
20718 |
485.43 |
| Apr 02 2014 |
9854 |
463.51 |
| Apr 02 2014 |
35507 |
533.01 |
| Mar 26 2014 |
10702 |
483.23 |
| Mar 26 2014 |
21042 |
484.37 |
| Mar 26 2014 |
24458 |
525.09 |
| Mar 26 2014 |
29305 |
483.92 |
| Mar 19 2014 |
10798 |
483.23 |
| Mar 19 2014 |
21172 |
484.37 |
| Mar 19 2014 |
24373 |
525.09 |
| Mar 19 2014 |
29280 |
483.92 |
| Mar 12 2014 |
22094 |
494.28 |
| Mar 12 2014 |
10788 |
483.23 |
| Mar 12 2014 |
24348 |
525.09 |
| Mar 12 2014 |
29306 |
483.92 |
| Mar 05 2014 |
26673 |
573.96 |
| Mar 05 2014 |
22215 |
495.5 |
| Mar 05 2014 |
10685 |
483.23 |
| Mar 05 2014 |
28764 |
481.37 |
| Feb 26 2014 |
22205 |
495.5 |
| Feb 26 2014 |
10780 |
483.23 |
| Feb 26 2014 |
26486 |
573.96 |
| Feb 26 2014 |
28687 |
481.37 |
| Feb 19 2014 |
10854 |
483.23 |
| Feb 19 2014 |
22253 |
495.5 |
| Feb 19 2014 |
26634 |
573.96 |
| Feb 19 2014 |
28705 |
481.37 |
| Feb 12 2014 |
26591 |
573.96 |
| Feb 12 2014 |
22234 |
495.5 |
| Feb 12 2014 |
10975 |
483.23 |
| Feb 12 2014 |
28623 |
481.37 |
| Feb 05 2014 |
10936 |
483.23 |
| Feb 05 2014 |
22404 |
495.5 |
| Feb 05 2014 |
26636 |
573.96 |
| Feb 05 2014 |
28734 |
481.37 |
| Jan 29 2014 |
22567 |
495.5 |
| Jan 29 2014 |
10936 |
483.23 |
| Jan 29 2014 |
26440 |
573.96 |
| Jan 29 2014 |
28745 |
481.37 |
| Jan 22 2014 |
10955 |
483.23 |
| Jan 22 2014 |
22506 |
495.5 |
| Jan 22 2014 |
26303 |
573.96 |
| Jan 22 2014 |
28607 |
481.37 |
| Jan 15 2014 |
10955 |
483.23 |
| Jan 15 2014 |
22572 |
495.5 |
| Jan 15 2014 |
26327 |
573.96 |
| Jan 15 2014 |
28671 |
481.37 |
| Jan 08 2014 |
22616 |
495.5 |
| Jan 08 2014 |
10955 |
483.23 |
| Jan 08 2014 |
26190 |
573.96 |
| Jan 08 2014 |
28582 |
481.37 |
| Jan 01 2014 |
22623 |
495.5 |
| Jan 01 2014 |
10955 |
483.23 |
| Jan 01 2014 |
26190 |
573.96 |
| Jan 01 2014 |
28587 |
481.37 |
| Dec 25 2013 |
26190 |
573.96 |
| Dec 25 2013 |
10999 |
483.23 |
| Dec 25 2013 |
22623 |
495.5 |
| Dec 25 2013 |
28599 |
481.37 |
| Dec 18 2013 |
10999 |
483.23 |
| Dec 18 2013 |
22623 |
495.5 |
| Dec 18 2013 |
26190 |
573.96 |
| Dec 18 2013 |
28599 |
481.37 |
| Dec 11 2013 |
11000 |
483.23 |
| Dec 11 2013 |
22623 |
495.5 |
| Dec 11 2013 |
26191 |
573.96 |
| Dec 11 2013 |
28600 |
481.37 |
| Dec 04 2013 |
26192 |
573.96 |
| Dec 04 2013 |
22625 |
495.5 |
| Dec 04 2013 |
11000 |
483.23 |
| Dec 04 2013 |
28603 |
481.37 |
| Nov 27 2013 |
26192 |
573.96 |
| Nov 27 2013 |
22625 |
495.5 |
| Nov 27 2013 |
11000 |
483.23 |
| Nov 27 2013 |
28603 |
481.37 |
| Nov 20 2013 |
22625 |
495.5 |
| Nov 20 2013 |
11001 |
483.23 |
| Nov 20 2013 |
26192 |
573.96 |
| Nov 20 2013 |
28604 |
481.37 |
| Nov 13 2013 |
26193 |
573.96 |
| Nov 13 2013 |
22627 |
495.5 |
| Nov 13 2013 |
11001 |
483.23 |
| Nov 13 2013 |
28606 |
481.37 |
| Nov 06 2013 |
26193 |
573.96 |
| Nov 06 2013 |
11001 |
483.23 |
| Nov 06 2013 |
22628 |
495.5 |
| Nov 06 2013 |
28607 |
481.37 |
| Oct 30 2013 |
11001 |
483.23 |
| Oct 30 2013 |
22626 |
495.5 |
| Oct 30 2013 |
26193 |
573.96 |
| Oct 30 2013 |
28605 |
481.37 |
| Oct 23 2013 |
22627 |
495.5 |
| Oct 23 2013 |
11001 |
483.23 |
| Oct 23 2013 |
26183 |
573.96 |
| Oct 23 2013 |
28602 |
481.37 |
| Oct 16 2013 |
26169 |
573.96 |
| Oct 16 2013 |
22579 |
495.5 |
| Oct 16 2013 |
10915 |
483.23 |
| Oct 16 2013 |
28567 |
481.37 |
| Oct 09 2013 |
10791 |
483.23 |
| Oct 09 2013 |
22553 |
495.5 |
| Oct 09 2013 |
25816 |
573.96 |
| Oct 09 2013 |
28319 |
481.37 |
| Oct 02 2013 |
22542 |
495.5 |
| Oct 02 2013 |
10885 |
483.23 |
| Oct 02 2013 |
25950 |
573.96 |
| Oct 02 2013 |
28389 |
481.37 |
| Sep 25 2013 |
22445 |
495.5 |
| Sep 25 2013 |
10856 |
483.23 |
| Sep 25 2013 |
25944 |
573.96 |
| Sep 25 2013 |
28358 |
481.37 |
| Sep 18 2013 |
25726 |
573.96 |
| Sep 18 2013 |
22333 |
495.5 |
| Sep 18 2013 |
10764 |
483.23 |
| Sep 18 2013 |
28098 |
481.37 |
| Sep 11 2013 |
10656 |
483.23 |
| Sep 11 2013 |
22178 |
495.5 |
| Sep 11 2013 |
25641 |
573.96 |
| Sep 11 2013 |
27898 |
481.37 |
| Sep 04 2013 |
22120 |
495.5 |
| Sep 04 2013 |
10771 |
483.23 |
| Sep 04 2013 |
25844 |
573.96 |
| Sep 04 2013 |
28088 |
481.37 |
| Aug 28 2013 |
25633 |
573.96 |
| Aug 28 2013 |
11030 |
483.23 |
| Aug 28 2013 |
22042 |
495.5 |
| Aug 28 2013 |
27978 |
481.37 |
| Aug 21 2013 |
11030 |
483.23 |
| Aug 21 2013 |
22167 |
495.5 |
| Aug 21 2013 |
25724 |
573.96 |
| Aug 21 2013 |
28191 |
481.37 |
| Aug 14 2013 |
22281 |
495.5 |
| Aug 14 2013 |
10508 |
483.23 |
| Aug 14 2013 |
25727 |
573.96 |
| Aug 14 2013 |
27927 |
481.37 |
| Aug 07 2013 |
10638 |
483.23 |
| Aug 07 2013 |
22539 |
495.5 |
| Aug 07 2013 |
25675 |
573.96 |
| Aug 07 2013 |
28193 |
481.37 |
| Jul 31 2013 |
10712 |
483.23 |
| Jul 31 2013 |
22743 |
495.5 |
| Jul 31 2013 |
26184 |
573.96 |
| Jul 31 2013 |
28550 |
481.37 |
| Jul 24 2013 |
22940 |
495.5 |
| Jul 24 2013 |
10738 |
483.23 |
| Jul 24 2013 |
26083 |
573.96 |
| Jul 24 2013 |
28698 |
481.37 |
| Jul 17 2013 |
23048 |
495.5 |
| Jul 17 2013 |
10659 |
483.23 |
| Jul 17 2013 |
26128 |
573.96 |
| Jul 17 2013 |
28812 |
481.37 |
| Jul 10 2013 |
26361 |
573.96 |
| Jul 10 2013 |
23234 |
495.5 |
| Jul 10 2013 |
10928 |
483.23 |
| Jul 10 2013 |
29104 |
481.37 |
| Jul 03 2013 |
23436 |
495.5 |
| Jul 03 2013 |
10786 |
483.23 |
| Jul 03 2013 |
26303 |
573.96 |
| Jul 03 2013 |
29082 |
481.37 |
| Jun 26 2013 |
10644 |
483.23 |
| Jun 26 2013 |
23741 |
495.5 |
| Jun 26 2013 |
26205 |
573.96 |
| Jun 26 2013 |
29276 |
481.37 |
| Jun 19 2013 |
26442 |
573.96 |
| Jun 19 2013 |
10439 |
483.23 |
| Jun 19 2013 |
23979 |
495.5 |
| Jun 19 2013 |
29292 |
481.37 |
| Jun 12 2013 |
26478 |
573.96 |
| Jun 12 2013 |
24046 |
495.5 |
| Jun 12 2013 |
10739 |
483.23 |
| Jun 12 2013 |
29574 |
481.37 |
| Jun 05 2013 |
10255 |
483.23 |
| Jun 05 2013 |
23649 |
495.5 |
| Jun 05 2013 |
26169 |
573.96 |
| Jun 05 2013 |
29280 |
481.37 |
| May 29 2013 |
26035 |
573.96 |
| May 29 2013 |
23705 |
495.5 |
| May 29 2013 |
10177 |
483.23 |
| May 29 2013 |
29288 |
481.37 |
| May 22 2013 |
26534 |
573.96 |
| May 22 2013 |
10221 |
483.23 |
| May 22 2013 |
24073 |
495.5 |
| May 22 2013 |
29828 |
481.37 |
| May 15 2013 |
24220 |
495.5 |
| May 15 2013 |
9986 |
483.23 |
| May 15 2013 |
26479 |
573.96 |
| May 15 2013 |
29846 |
481.37 |
| May 08 2013 |
24113 |
495.5 |
| May 08 2013 |
9709 |
483.23 |
| May 08 2013 |
26475 |
573.96 |
| May 08 2013 |
29789 |
481.37 |
| May 01 2013 |
26887 |
573.96 |
| May 01 2013 |
24213 |
495.5 |
| May 01 2013 |
9848 |
483.23 |
| May 01 2013 |
30009 |
481.37 |
| Apr 24 2013 |
23770 |
491.1 |
| Apr 24 2013 |
9715 |
483.23 |
| Apr 24 2013 |
26028 |
573.96 |
| Apr 24 2013 |
29815 |
481.37 |
| Apr 17 2013 |
9881 |
483.23 |
| Apr 17 2013 |
23675 |
491.1 |
| Apr 17 2013 |
26280 |
575.9 |
| Apr 17 2013 |
29919 |
481.37 |
| Apr 10 2013 |
24199 |
502.21 |
| Apr 10 2013 |
10582 |
502.95 |
| Apr 10 2013 |
27525 |
622.83 |
| Apr 10 2013 |
35181 |
526.48 |
| Apr 03 2013 |
27438 |
622.83 |
| Apr 03 2013 |
10498 |
502.95 |
| Apr 03 2013 |
23967 |
502.21 |
| Apr 03 2013 |
35013 |
526.48 |
| Mar 27 2013 |
24650 |
512.18 |
| Mar 27 2013 |
27974 |
622.83 |
| Mar 27 2013 |
37297 |
549.06 |
| Mar 20 2013 |
24244 |
512.18 |
| Mar 20 2013 |
27733 |
622.83 |
| Mar 20 2013 |
37176 |
549.06 |
| Mar 13 2013 |
20231 |
622.83 |
| Mar 13 2013 |
36930 |
548.49 |
| Oct 19 2012 |
34175 |
528.05 |
| Sep 23 2012 |
33702 |
528.05 |
| Aug 31 2012 |
32904 |
528.05 |
| Aug 24 2012 |
32510 |
528.05 |
| Aug 10 2012 |
31464 |
528.05 |
| Aug 03 2012 |
30946 |
528.05 |
| Jul 27 2012 |
30267 |
528.05 |
| Jul 06 2012 |
29259 |
528.05 |
| Jun 22 2012 |
28151 |
528.05 |
| Jun 15 2012 |
28467 |
528.05 |
| Jun 08 2012 |
28204 |
528.05 |
| Jun 01 2012 |
27817 |
528.05 |
| May 25 2012 |
25945 |
528.05 |
| May 18 2012 |
26189 |
528.05 |
| May 11 2012 |
26005 |
528.05 |
| May 04 2012 |
25338 |
528.05 |
| Apr 27 2012 |
24437 |
528.05 |
| Apr 13 2012 |
22439 |
528.05 |
| Apr 06 2012 |
21828 |
528.05 |
| Mar 27 2012 |
21381 |
528.05 |
