| Apr 25 2024 |
1654 |
337.29 |
| Apr 24 2024 |
1650 |
337.29 |
| Apr 17 2024 |
1720 |
337.29 |
| Apr 10 2024 |
1840 |
341.23 |
| Apr 10 2024 |
1728 |
337.29 |
| Apr 10 2024 |
2742 |
341.23 |
| Apr 03 2024 |
1820 |
341.23 |
| Apr 03 2024 |
1739 |
337.29 |
| Apr 03 2024 |
2730 |
341.23 |
| Mar 27 2024 |
1827 |
341.23 |
| Mar 27 2024 |
1610 |
314.68 |
| Mar 27 2024 |
2762 |
341.23 |
| Mar 21 2024 |
1818 |
341.23 |
| Mar 21 2024 |
1609 |
314.68 |
| Mar 21 2024 |
2748 |
341.23 |
| Mar 14 2024 |
1853 |
341.23 |
| Mar 14 2024 |
1593 |
314.68 |
| Mar 14 2024 |
2797 |
341.23 |
| Mar 07 2024 |
1851 |
341.23 |
| Mar 07 2024 |
1596 |
314.68 |
| Mar 07 2024 |
2799 |
341.23 |
| Feb 29 2024 |
1847 |
341.23 |
| Feb 29 2024 |
1595 |
314.68 |
| Feb 29 2024 |
2792 |
341.23 |
| Feb 22 2024 |
1854 |
341.23 |
| Feb 22 2024 |
1597 |
314.68 |
| Feb 22 2024 |
2799 |
341.23 |
| Feb 15 2024 |
1811 |
341.23 |
| Feb 15 2024 |
1601 |
314.68 |
| Feb 15 2024 |
2790 |
341.23 |
| Feb 08 2024 |
1782 |
341.23 |
| Feb 08 2024 |
1598 |
314.68 |
| Feb 08 2024 |
2751 |
341.23 |
| Feb 01 2024 |
1739 |
341.23 |
| Feb 01 2024 |
1607 |
314.68 |
| Feb 01 2024 |
2712 |
341.23 |
| Jan 25 2024 |
1713 |
341.23 |
| Jan 25 2024 |
1621 |
314.68 |
| Jan 25 2024 |
2667 |
341.23 |
| Jan 18 2024 |
1713 |
341.23 |
| Jan 18 2024 |
1620 |
314.68 |
| Jan 18 2024 |
2666 |
341.23 |
| Jan 11 2024 |
1713 |
341.23 |
| Jan 11 2024 |
1613 |
314.68 |
| Jan 11 2024 |
2663 |
341.23 |
| Jan 04 2024 |
1713 |
341.23 |
| Jan 04 2024 |
1613 |
314.68 |
| Jan 04 2024 |
2665 |
341.23 |
| Dec 28 2023 |
1713 |
341.23 |
| Dec 28 2023 |
1628 |
314.68 |
| Dec 28 2023 |
2658 |
341.23 |
| Dec 21 2023 |
1713 |
341.23 |
| Dec 21 2023 |
1628 |
314.68 |
| Dec 21 2023 |
2658 |
341.23 |
| Dec 14 2023 |
1713 |
341.23 |
| Dec 14 2023 |
1628 |
314.68 |
| Dec 14 2023 |
2636 |
341.23 |
| Dec 07 2023 |
1713 |
341.23 |
| Dec 07 2023 |
1624 |
314.68 |
| Dec 07 2023 |
2636 |
341.23 |
| Nov 30 2023 |
1719 |
341.23 |
| Nov 30 2023 |
1624 |
314.68 |
| Nov 30 2023 |
2641 |
341.23 |
| Nov 23 2023 |
1720 |
341.23 |
| Nov 23 2023 |
1644 |
314.68 |
| Nov 23 2023 |
2626 |
341.23 |
| Nov 16 2023 |
1720 |
341.23 |
| Nov 16 2023 |
1679 |
314.68 |
| Nov 16 2023 |
2603 |
341.23 |
| Nov 09 2023 |
1730 |
341.23 |
| Nov 09 2023 |
1656 |
314.68 |
| Nov 09 2023 |
2594 |
341.23 |
| Nov 02 2023 |
1729 |
341.23 |
| Nov 02 2023 |
1644 |
314.68 |
| Nov 02 2023 |
2593 |
341.23 |
| Oct 26 2023 |
1718 |
341.23 |
| Oct 26 2023 |
1655 |
314.68 |
| Oct 26 2023 |
2582 |
341.23 |
| Oct 19 2023 |
1719 |
341.23 |
| Oct 19 2023 |
1639 |
314.68 |
| Oct 19 2023 |
2566 |
341.23 |
| Oct 12 2023 |
1719 |
341.23 |
| Oct 12 2023 |
1624 |
314.68 |
| Oct 12 2023 |
2550 |
341.23 |
| Oct 05 2023 |
1702 |
341.23 |
| Oct 05 2023 |
1627 |
314.68 |
| Oct 05 2023 |
2443 |
341.23 |
| Sep 28 2023 |
1710 |
341.23 |
| Sep 28 2023 |
1668 |
314.68 |
| Sep 28 2023 |
2446 |
341.23 |
| Sep 21 2023 |
1708 |
341.23 |
| Sep 21 2023 |
1673 |
314.68 |
| Sep 21 2023 |
2400 |
341.23 |
| Sep 14 2023 |
1721 |
341.23 |
| Sep 14 2023 |
1691 |
314.68 |
| Sep 14 2023 |
2428 |
341.23 |
| Sep 07 2023 |
1732 |
341.23 |
| Sep 07 2023 |
1703 |
314.68 |
| Sep 07 2023 |
2458 |
341.23 |
| Aug 31 2023 |
1733 |
341.23 |
| Aug 31 2023 |
1696 |
314.68 |
| Aug 31 2023 |
2460 |
341.23 |
| Aug 24 2023 |
1743 |
341.23 |
| Aug 24 2023 |
1701 |
314.68 |
| Aug 24 2023 |
2449 |
341.23 |
| Aug 17 2023 |
1755 |
341.23 |
| Aug 17 2023 |
1724 |
314.68 |
| Aug 17 2023 |
2494 |
341.23 |
| Aug 10 2023 |
1764 |
341.23 |
| Aug 10 2023 |
1723 |
314.68 |
| Aug 10 2023 |
2542 |
341.23 |
| Aug 03 2023 |
1749 |
341.23 |
| Aug 03 2023 |
1721 |
314.68 |
| Aug 03 2023 |
2552 |
341.23 |
| Jul 27 2023 |
2984 |
374.05 |
| Jul 27 2023 |
1712 |
314.68 |
| Jul 27 2023 |
4084 |
374.05 |
| Jul 20 2023 |
3043 |
374.05 |
| Jul 20 2023 |
1701 |
314.68 |
| Jul 20 2023 |
3838 |
374.05 |
| Jul 13 2023 |
3068 |
374.05 |
| Jul 13 2023 |
1724 |
314.68 |
| Jul 13 2023 |
3846 |
374.05 |
| Jul 06 2023 |
3078 |
374.05 |
| Jul 06 2023 |
1702 |
314.68 |
| Jul 06 2023 |
3826 |
374.05 |
| Jun 29 2023 |
3077 |
374.05 |
| Jun 29 2023 |
1704 |
314.68 |
| Jun 29 2023 |
3833 |
374.05 |
| Jun 22 2023 |
3071 |
374.05 |
| Jun 22 2023 |
1781 |
314.68 |
| Jun 22 2023 |
3843 |
374.05 |
| Jun 15 2023 |
2977 |
374.05 |
| Jun 15 2023 |
1791 |
314.68 |
| Jun 15 2023 |
3833 |
374.05 |
| Jun 08 2023 |
2980 |
374.05 |
| Jun 08 2023 |
1007 |
293.57 |
| Jun 08 2023 |
1833 |
314.68 |
| Jun 08 2023 |
5674 |
347.22 |
| Jun 01 2023 |
2976 |
374.05 |
| Jun 01 2023 |
994 |
293.57 |
| Jun 01 2023 |
1819 |
314.68 |
| Jun 01 2023 |
5648 |
347.22 |
| May 25 2023 |
2981 |
374.05 |
| May 25 2023 |
997 |
293.57 |
| May 25 2023 |
1773 |
314.68 |
| May 25 2023 |
5624 |
347.22 |
| May 18 2023 |
4505 |
398.49 |
| May 18 2023 |
973 |
293.57 |
| May 18 2023 |
1777 |
314.68 |
| May 18 2023 |
7019 |
372.26 |
| May 11 2023 |
4463 |
398.49 |
| May 11 2023 |
951 |
293.57 |
| May 11 2023 |
1869 |
314.68 |
| May 11 2023 |
6991 |
372.26 |
| May 04 2023 |
4345 |
398.49 |
| May 04 2023 |
936 |
293.57 |
| May 04 2023 |
1856 |
314.68 |
| May 04 2023 |
6856 |
372.26 |
| Apr 27 2023 |
4282 |
398.49 |
| Apr 27 2023 |
938 |
293.57 |
| Apr 27 2023 |
2006 |
321.36 |
| Apr 27 2023 |
6778 |
372.26 |
| Apr 20 2023 |
4141 |
395.83 |
| Apr 20 2023 |
935 |
293.57 |
| Apr 20 2023 |
1922 |
321.36 |
| Apr 20 2023 |
6887 |
375.38 |
| Apr 13 2023 |
3918 |
390.28 |
| Apr 13 2023 |
925 |
293.57 |
| Apr 13 2023 |
1895 |
321.36 |
| Apr 13 2023 |
5964 |
359.53 |
| Apr 06 2023 |
2634 |
351.15 |
| Apr 06 2023 |
922 |
293.57 |
| Apr 06 2023 |
1858 |
321.36 |
| Apr 06 2023 |
4580 |
332.3 |
| Mar 30 2023 |
2602 |
351.15 |
| Mar 30 2023 |
924 |
293.57 |
| Mar 30 2023 |
4573 |
332.3 |
| Mar 23 2023 |
2578 |
351.15 |
| Mar 23 2023 |
935 |
293.57 |
| Mar 23 2023 |
4541 |
332.3 |
| Mar 16 2023 |
2551 |
351.15 |
| Mar 16 2023 |
926 |
293.57 |
| Mar 16 2023 |
4502 |
332.3 |
| Mar 09 2023 |
2465 |
351.15 |
| Mar 09 2023 |
925 |
293.57 |
| Mar 09 2023 |
4469 |
332.3 |
| Mar 02 2023 |
2437 |
351.15 |
| Mar 02 2023 |
923 |
293.57 |
| Mar 02 2023 |
4440 |
332.3 |
| Feb 23 2023 |
2442 |
351.15 |
| Feb 23 2023 |
921 |
293.57 |
| Feb 23 2023 |
4436 |
332.3 |
| Feb 16 2023 |
2384 |
351.15 |
| Feb 16 2023 |
912 |
293.57 |
| Feb 16 2023 |
4383 |
332.3 |
| Feb 09 2023 |
2384 |
351.15 |
| Feb 09 2023 |
913 |
293.57 |
| Feb 09 2023 |
4379 |
332.3 |
| Feb 02 2023 |
2384 |
351.15 |
| Feb 02 2023 |
910 |
293.57 |
| Feb 02 2023 |
4361 |
332.3 |
| Jan 26 2023 |
2384 |
351.15 |
| Jan 26 2023 |
911 |
293.57 |
| Jan 26 2023 |
4354 |
332.3 |
| Jan 19 2023 |
2384 |
351.15 |
| Jan 19 2023 |
909 |
293.57 |
| Jan 19 2023 |
4344 |
332.3 |
| Jan 12 2023 |
2384 |
351.15 |
| Jan 12 2023 |
909 |
293.57 |
| Jan 12 2023 |
4345 |
332.3 |
| Jan 05 2023 |
2384 |
351.15 |
| Jan 05 2023 |
909 |
293.57 |
| Jan 05 2023 |
4345 |
332.3 |
| Dec 29 2022 |
2384 |
351.15 |
| Dec 29 2022 |
910 |
293.57 |
| Dec 29 2022 |
4345 |
332.3 |
| Dec 22 2022 |
2384 |
351.15 |
| Dec 22 2022 |
910 |
293.57 |
| Dec 22 2022 |
4345 |
332.3 |
| Dec 15 2022 |
2381 |
351.15 |
| Dec 15 2022 |
910 |
293.57 |
| Dec 15 2022 |
4345 |
332.3 |
| Dec 08 2022 |
2381 |
351.15 |
| Dec 08 2022 |
911 |
293.57 |
| Dec 08 2022 |
4342 |
332.3 |
| Dec 01 2022 |
2381 |
351.15 |
| Dec 01 2022 |
911 |
293.57 |
| Dec 01 2022 |
4342 |
332.3 |
| Nov 24 2022 |
2381 |
351.15 |
| Nov 24 2022 |
911 |
293.57 |
| Nov 24 2022 |
4342 |
332.3 |
| Nov 17 2022 |
2376 |
351.15 |
| Nov 17 2022 |
910 |
293.57 |
| Nov 17 2022 |
4345 |
332.3 |
| Nov 10 2022 |
2377 |
351.15 |
| Nov 10 2022 |
911 |
293.57 |
| Nov 10 2022 |
4346 |
332.3 |
| Nov 03 2022 |
2377 |
351.15 |
| Nov 03 2022 |
913 |
293.57 |
| Nov 03 2022 |
4336 |
332.3 |
| Oct 27 2022 |
2377 |
351.15 |
| Oct 27 2022 |
911 |
293.57 |
| Oct 27 2022 |
4328 |
332.3 |
| Oct 20 2022 |
2381 |
351.15 |
| Oct 20 2022 |
910 |
293.57 |
| Oct 20 2022 |
4329 |
332.3 |
| Oct 13 2022 |
2375 |
351.15 |
| Oct 13 2022 |
910 |
293.57 |
| Oct 13 2022 |
4328 |
332.3 |
| Oct 06 2022 |
2377 |
351.15 |
| Oct 06 2022 |
908 |
293.57 |
| Oct 06 2022 |
4325 |
332.3 |
| Sep 29 2022 |
2371 |
351.15 |
| Sep 29 2022 |
905 |
293.57 |
| Sep 29 2022 |
4328 |
332.3 |
| Sep 22 2022 |
2367 |
351.15 |
| Sep 22 2022 |
904 |
293.57 |
| Sep 22 2022 |
4328 |
332.3 |
| Sep 15 2022 |
2365 |
351.15 |
| Sep 15 2022 |
906 |
293.57 |
| Sep 15 2022 |
4325 |
332.3 |
| Sep 08 2022 |
2369 |
351.15 |
| Sep 08 2022 |
896 |
293.57 |
| Sep 08 2022 |
4316 |
332.3 |
| Sep 01 2022 |
2347 |
351.15 |
| Sep 01 2022 |
869 |
293.57 |
| Sep 01 2022 |
4261 |
332.3 |
| Aug 25 2022 |
2325 |
351.15 |
| Aug 25 2022 |
1232 |
321.95 |
| Aug 25 2022 |
4226 |
332.3 |
| Aug 18 2022 |
2291 |
351.15 |
| Aug 18 2022 |
1237 |
321.95 |
| Aug 18 2022 |
4205 |
332.3 |
| Aug 11 2022 |
2285 |
351.15 |
| Aug 11 2022 |
1236 |
321.95 |
| Aug 11 2022 |
4158 |
332.3 |
| Aug 04 2022 |
2269 |
351.15 |
| Aug 04 2022 |
1232 |
321.95 |
| Aug 04 2022 |
4142 |
332.3 |
| Jul 28 2022 |
2240 |
351.15 |
| Jul 28 2022 |
1224 |
321.95 |
| Jul 28 2022 |
4081 |
332.3 |
| Jul 21 2022 |
2227 |
351.15 |
| Jul 21 2022 |
1210 |
321.95 |
| Jul 21 2022 |
4040 |
332.3 |
| Jul 14 2022 |
2222 |
351.15 |
| Jul 14 2022 |
1206 |
321.95 |
| Jul 14 2022 |
4027 |
332.3 |
| Jul 07 2022 |
2185 |
351.15 |
| Jul 07 2022 |
1204 |
321.95 |
| Jul 07 2022 |
3996 |
332.3 |
| Jun 30 2022 |
2158 |
351.15 |
| Jun 30 2022 |
1209 |
321.95 |
| Jun 30 2022 |
3988 |
332.3 |
| Jun 23 2022 |
2158 |
351.15 |
| Jun 23 2022 |
1213 |
321.95 |
| Jun 23 2022 |
3966 |
332.3 |
| Jun 16 2022 |
2120 |
351.15 |
| Jun 16 2022 |
1230 |
321.95 |
| Jun 16 2022 |
3878 |
332.3 |
| Jun 09 2022 |
2099 |
351.15 |
| Jun 09 2022 |
1228 |
321.95 |
| Jun 09 2022 |
3806 |
332.3 |
| Jun 02 2022 |
2059 |
351.15 |
| Jun 02 2022 |
1226 |
321.95 |
| Jun 02 2022 |
3727 |
332.3 |
| May 26 2022 |
2024 |
351.15 |
| May 26 2022 |
1222 |
321.95 |
| May 26 2022 |
3629 |
332.3 |
| May 19 2022 |
1956 |
351.15 |
| May 19 2022 |
1204 |
321.95 |
| May 19 2022 |
3556 |
332.3 |
| May 12 2022 |
1948 |
351.15 |
| May 12 2022 |
1203 |
321.95 |
| May 12 2022 |
3526 |
332.3 |
| May 05 2022 |
1866 |
351.15 |
| May 05 2022 |
1192 |
321.95 |
| May 05 2022 |
3420 |
332.3 |
| Apr 28 2022 |
2019 |
361.6 |
| Apr 28 2022 |
1191 |
321.95 |
| Apr 28 2022 |
3398 |
334.11 |
| Apr 21 2022 |
1881 |
361.6 |
| Apr 21 2022 |
1153 |
321.95 |
| Apr 21 2022 |
3292 |
334.11 |
| Apr 14 2022 |
1779 |
361.6 |
| Apr 14 2022 |
1138 |
321.95 |
| Apr 14 2022 |
3231 |
334.11 |
| Apr 07 2022 |
1698 |
361.6 |
| Apr 07 2022 |
1144 |
321.95 |
| Apr 07 2022 |
3183 |
334.11 |
| Mar 31 2022 |
1687 |
361.6 |
| Mar 31 2022 |
1146 |
321.95 |
| Mar 31 2022 |
3177 |
334.11 |
| Mar 24 2022 |
1561 |
361.6 |
| Mar 24 2022 |
1138 |
321.95 |
| Mar 24 2022 |
3094 |
334.11 |
| Mar 17 2022 |
1556 |
361.6 |
| Mar 17 2022 |
1137 |
321.95 |
| Mar 17 2022 |
3079 |
334.11 |
| Mar 10 2022 |
1471 |
361.6 |
| Mar 10 2022 |
1132 |
321.95 |
| Mar 10 2022 |
3028 |
334.11 |
| Mar 03 2022 |
1492 |
361.6 |
| Mar 03 2022 |
1096 |
321.95 |
| Mar 03 2022 |
3025 |
334.11 |
| Feb 24 2022 |
1423 |
361.6 |
| Feb 24 2022 |
1062 |
321.95 |
| Feb 24 2022 |
2944 |
334.11 |
| Feb 17 2022 |
1320 |
361.6 |
| Feb 17 2022 |
1059 |
321.95 |
| Feb 17 2022 |
2778 |
334.11 |
| Feb 10 2022 |
1340 |
361.6 |
| Feb 10 2022 |
1041 |
321.95 |
| Feb 10 2022 |
2809 |
334.11 |
| Feb 03 2022 |
1354 |
361.6 |
| Feb 03 2022 |
1020 |
321.95 |
| Feb 03 2022 |
2820 |
334.11 |
| Jan 27 2022 |
1366 |
361.6 |
| Jan 27 2022 |
1016 |
321.95 |
| Jan 27 2022 |
2817 |
334.11 |
| Jan 20 2022 |
1373 |
361.6 |
| Jan 20 2022 |
1012 |
321.95 |
| Jan 20 2022 |
2820 |
334.11 |
| Jan 13 2022 |
1373 |
361.6 |
| Jan 13 2022 |
1007 |
321.95 |
| Jan 13 2022 |
2822 |
334.11 |
| Jan 06 2022 |
1373 |
361.6 |
| Jan 06 2022 |
1008 |
321.95 |
| Jan 06 2022 |
2822 |
334.11 |
| Dec 30 2021 |
1373 |
361.6 |
| Dec 30 2021 |
1010 |
321.95 |
| Dec 30 2021 |
2820 |
334.11 |
| Dec 23 2021 |
1373 |
361.6 |
| Dec 23 2021 |
1010 |
321.95 |
| Dec 23 2021 |
2820 |
334.11 |
| Dec 16 2021 |
1373 |
361.6 |
| Dec 16 2021 |
1010 |
321.95 |
| Dec 16 2021 |
2820 |
334.11 |
| Dec 09 2021 |
1373 |
361.6 |
| Dec 09 2021 |
1010 |
321.95 |
| Dec 09 2021 |
2820 |
334.11 |
| Dec 02 2021 |
1373 |
361.6 |
| Dec 02 2021 |
1010 |
321.95 |
| Dec 02 2021 |
2820 |
334.11 |
| Nov 25 2021 |
1373 |
361.6 |
| Nov 25 2021 |
1010 |
321.95 |
| Nov 25 2021 |
2820 |
334.11 |
| Nov 18 2021 |
1373 |
361.6 |
| Nov 18 2021 |
1011 |
321.95 |
| Nov 18 2021 |
2820 |
334.11 |
| Nov 11 2021 |
1373 |
361.6 |
| Nov 11 2021 |
1011 |
321.95 |
| Nov 11 2021 |
2820 |
334.11 |
| Nov 04 2021 |
1390 |
361.6 |
| Nov 04 2021 |
1011 |
321.95 |
| Nov 04 2021 |
2827 |
334.11 |
| Oct 28 2021 |
1390 |
361.6 |
| Oct 28 2021 |
1012 |
321.95 |
| Oct 28 2021 |
2827 |
334.11 |
| Oct 21 2021 |
1390 |
361.6 |
| Oct 21 2021 |
1012 |
321.95 |
| Oct 21 2021 |
2827 |
334.11 |
| Oct 14 2021 |
1401 |
361.6 |
| Oct 14 2021 |
1012 |
321.95 |
| Oct 14 2021 |
2828 |
334.11 |
| Oct 07 2021 |
1400 |
361.6 |
| Oct 07 2021 |
1011 |
321.95 |
| Oct 07 2021 |
2828 |
334.11 |
| Sep 30 2021 |
1368 |
361.6 |
| Sep 30 2021 |
989 |
321.95 |
| Sep 30 2021 |
2789 |
334.11 |
| Sep 23 2021 |
1342 |
361.6 |
| Sep 23 2021 |
947 |
321.95 |
| Sep 23 2021 |
2718 |
334.11 |
| Sep 16 2021 |
1296 |
361.6 |
| Sep 16 2021 |
929 |
321.95 |
| Sep 16 2021 |
2651 |
334.11 |
| Sep 09 2021 |
1299 |
361.6 |
| Sep 09 2021 |
914 |
321.95 |
| Sep 09 2021 |
2645 |
334.11 |
| Sep 02 2021 |
1284 |
361.6 |
| Sep 02 2021 |
876 |
321.95 |
| Sep 02 2021 |
2542 |
334.11 |
| Aug 26 2021 |
1260 |
361.6 |
| Aug 26 2021 |
812 |
321.95 |
| Aug 26 2021 |
2501 |
334.11 |
| Aug 19 2021 |
1236 |
361.6 |
| Aug 19 2021 |
803 |
321.95 |
| Aug 19 2021 |
2360 |
334.11 |
| Aug 12 2021 |
1206 |
361.6 |
| Aug 12 2021 |
791 |
321.95 |
| Aug 12 2021 |
2319 |
334.11 |
| Aug 05 2021 |
1136 |
361.6 |
| Aug 05 2021 |
768 |
321.95 |
| Aug 05 2021 |
2227 |
334.11 |
| Jul 29 2021 |
1103 |
361.6 |
| Jul 29 2021 |
718 |
321.95 |
| Jul 29 2021 |
2161 |
334.11 |
| Jul 22 2021 |
1052 |
361.6 |
| Jul 22 2021 |
661 |
321.95 |
| Jul 22 2021 |
1975 |
334.11 |
| Jul 15 2021 |
1079 |
361.6 |
| Jul 15 2021 |
575 |
321.95 |
| Jul 15 2021 |
1923 |
334.11 |
| Jul 08 2021 |
1053 |
361.6 |
| Jul 08 2021 |
466 |
321.95 |
| Jul 08 2021 |
1864 |
334.11 |
| Jul 01 2021 |
1059 |
361.6 |
| Jul 01 2021 |
454 |
321.95 |
| Jul 01 2021 |
1819 |
334.11 |
| Jun 24 2021 |
982 |
361.6 |
| Jun 24 2021 |
426 |
321.95 |
| Jun 24 2021 |
1723 |
334.11 |
| Jun 17 2021 |
932 |
361.6 |
| Jun 17 2021 |
283 |
321.95 |
| Jun 17 2021 |
1531 |
334.11 |
| Jun 10 2021 |
862 |
361.6 |
| Jun 10 2021 |
525 |
350.32 |
| Jun 10 2021 |
1979 |
352.97 |
| Jun 03 2021 |
1908 |
352.97 |
| May 27 2021 |
918 |
361.6 |
| May 27 2021 |
531 |
350.32 |
| May 27 2021 |
1903 |
352.97 |
| May 07 2021 |
2708 |
352.97 |
| Apr 30 2021 |
788 |
359.97 |
| Apr 30 2021 |
610 |
394.19 |
| Apr 30 2021 |
762 |
350.32 |
| Apr 30 2021 |
1370 |
357.89 |
| Apr 23 2021 |
500 |
350.68 |
| Apr 23 2021 |
690 |
350.32 |
| Apr 23 2021 |
586 |
394.19 |
| Apr 23 2021 |
1195 |
359.01 |
| Apr 16 2021 |
897 |
438.92 |
| Apr 16 2021 |
645 |
350.32 |
| Apr 16 2021 |
749 |
393.45 |
| Apr 16 2021 |
1417 |
378.82 |
| Apr 09 2021 |
424 |
350.32 |
| Apr 09 2021 |
897 |
438.92 |
| Apr 09 2021 |
686 |
393.45 |
| Apr 09 2021 |
1066 |
378.82 |
| Apr 02 2021 |
673 |
393.45 |
| Apr 02 2021 |
418 |
350.32 |
| Apr 02 2021 |
897 |
438.92 |
| Apr 02 2021 |
1051 |
378.82 |
| Mar 26 2021 |
337 |
350.32 |
| Mar 26 2021 |
897 |
438.92 |
| Mar 26 2021 |
547 |
393.45 |
| Mar 26 2021 |
924 |
378.82 |
| Mar 19 2021 |
775 |
438.92 |
| Mar 19 2021 |
254 |
350.32 |
| Mar 19 2021 |
543 |
393.45 |
| Mar 19 2021 |
796 |
378.82 |
| Mar 12 2021 |
495 |
393.45 |
| Mar 12 2021 |
205 |
350.32 |
| Mar 12 2021 |
723 |
438.92 |
| Mar 12 2021 |
712 |
378.82 |
| Mar 05 2021 |
293 |
350.32 |
| Mar 05 2021 |
913 |
438.92 |
| Mar 05 2021 |
815 |
393.45 |
| Mar 05 2021 |
990 |
378.82 |
| Feb 26 2021 |
349 |
350.32 |
| Feb 26 2021 |
1064 |
438.92 |
| Feb 26 2021 |
936 |
393.45 |
| Feb 26 2021 |
1147 |
378.82 |
| Feb 19 2021 |
359 |
350.32 |
| Feb 19 2021 |
1079 |
438.92 |
| Feb 19 2021 |
1142 |
393.45 |
| Feb 19 2021 |
1240 |
378.82 |
| Feb 12 2021 |
1238 |
393.45 |
| Feb 12 2021 |
374 |
350.32 |
| Feb 12 2021 |
1295 |
438.92 |
| Feb 12 2021 |
1331 |
378.82 |
| Feb 05 2021 |
388 |
350.32 |
| Feb 05 2021 |
1396 |
438.92 |
| Feb 05 2021 |
1286 |
393.45 |
| Feb 05 2021 |
1392 |
378.82 |
| Jan 29 2021 |
391 |
350.32 |
| Jan 29 2021 |
1407 |
438.92 |
| Jan 29 2021 |
1297 |
393.45 |
| Jan 29 2021 |
1424 |
378.82 |
| Jan 22 2021 |
1330 |
393.45 |
| Jan 22 2021 |
1414 |
438.92 |
| Jan 22 2021 |
397 |
350.32 |
| Jan 22 2021 |
1451 |
378.82 |
| Jan 15 2021 |
1414 |
438.92 |
| Jan 15 2021 |
410 |
350.32 |
| Jan 15 2021 |
1330 |
393.45 |
| Jan 15 2021 |
1482 |
378.82 |
| Jan 08 2021 |
1414 |
438.92 |
| Jan 08 2021 |
410 |
350.32 |
| Jan 08 2021 |
1330 |
393.45 |
| Jan 08 2021 |
1481 |
378.82 |
| Jan 01 2021 |
409 |
350.32 |
| Jan 01 2021 |
1414 |
438.92 |
| Jan 01 2021 |
1330 |
393.45 |
| Jan 01 2021 |
1470 |
378.82 |
| Dec 25 2020 |
1330 |
393.45 |
| Dec 25 2020 |
1414 |
438.92 |
| Dec 25 2020 |
409 |
350.32 |
| Dec 25 2020 |
1470 |
378.82 |
| Dec 18 2020 |
409 |
350.32 |
| Dec 18 2020 |
1382 |
438.92 |
| Dec 18 2020 |
1330 |
393.45 |
| Dec 18 2020 |
1470 |
378.82 |
| Dec 11 2020 |
1382 |
438.92 |
| Dec 11 2020 |
409 |
350.32 |
| Dec 11 2020 |
1330 |
393.45 |
| Dec 11 2020 |
1470 |
378.82 |
| Dec 04 2020 |
404 |
350.32 |
| Dec 04 2020 |
1382 |
438.92 |
| Dec 04 2020 |
1330 |
393.45 |
| Dec 04 2020 |
1465 |
378.82 |
| Nov 27 2020 |
404 |
350.32 |
| Nov 27 2020 |
1382 |
438.92 |
| Nov 27 2020 |
1330 |
393.45 |
| Nov 27 2020 |
1465 |
378.82 |
| Nov 20 2020 |
404 |
350.32 |
| Nov 20 2020 |
1382 |
438.92 |
| Nov 20 2020 |
1330 |
393.45 |
| Nov 20 2020 |
1465 |
378.82 |
| Nov 13 2020 |
1382 |
438.92 |
| Nov 13 2020 |
404 |
350.32 |
| Nov 13 2020 |
1330 |
393.45 |
| Nov 13 2020 |
1465 |
378.82 |
| Nov 06 2020 |
1330 |
393.45 |
| Nov 06 2020 |
404 |
350.32 |
| Nov 06 2020 |
1382 |
438.92 |
| Nov 06 2020 |
1488 |
378.82 |
| Oct 30 2020 |
1367 |
438.92 |
| Oct 30 2020 |
403 |
350.32 |
| Oct 30 2020 |
1324 |
393.45 |
| Oct 30 2020 |
1448 |
378.82 |
| Oct 23 2020 |
403 |
350.32 |
| Oct 23 2020 |
1362 |
438.92 |
| Oct 23 2020 |
1272 |
393.45 |
| Oct 23 2020 |
1435 |
378.82 |
| Oct 16 2020 |
1280 |
393.45 |
| Oct 16 2020 |
406 |
350.32 |
| Oct 16 2020 |
1305 |
438.92 |
| Oct 16 2020 |
1440 |
378.82 |
| Oct 09 2020 |
404 |
350.32 |
| Oct 09 2020 |
1305 |
438.92 |
| Oct 09 2020 |
1283 |
393.45 |
| Oct 09 2020 |
1428 |
378.82 |
| Oct 02 2020 |
1197 |
393.45 |
| Oct 02 2020 |
377 |
350.32 |
| Oct 02 2020 |
1273 |
438.92 |
| Oct 02 2020 |
1308 |
378.82 |
| Sep 25 2020 |
385 |
350.32 |
| Sep 25 2020 |
584 |
350.32 |
| Sep 18 2020 |
385 |
350.32 |
| Sep 18 2020 |
583 |
350.32 |
| Sep 11 2020 |
402 |
350.32 |
| Sep 11 2020 |
550 |
350.32 |
| Sep 04 2020 |
441 |
350.32 |
| Sep 04 2020 |
675 |
350.32 |
| May 29 2020 |
1376 |
379.15 |
| May 22 2020 |
1429 |
379.15 |
| May 15 2020 |
1609 |
379.15 |
| May 08 2020 |
1649 |
379.15 |
| May 01 2020 |
1847 |
379.15 |
| Apr 24 2020 |
1874 |
379.15 |
| Apr 17 2020 |
1881 |
379.15 |
| Apr 10 2020 |
1906 |
379.15 |
| Apr 03 2020 |
2053 |
379.15 |
| Mar 27 2020 |
2166 |
379.15 |
| Mar 20 2020 |
2203 |
379.15 |
| Mar 13 2020 |
2191 |
379.15 |
| Mar 06 2020 |
2239 |
379.15 |
| Feb 28 2020 |
2339 |
379.15 |
| Feb 21 2020 |
2281 |
379.15 |
| Feb 14 2020 |
2302 |
379.15 |
| Feb 07 2020 |
2334 |
379.15 |
| Jan 31 2020 |
2338 |
379.15 |
| Jan 24 2020 |
2335 |
379.15 |
| Jan 17 2020 |
2335 |
379.15 |
| Jan 10 2020 |
2335 |
379.15 |
| Jan 03 2020 |
2335 |
379.15 |
| Dec 27 2019 |
2337 |
379.15 |
| Dec 20 2019 |
2337 |
379.15 |
| Dec 13 2019 |
2337 |
379.15 |
| Dec 06 2019 |
2337 |
379.15 |
| Nov 29 2019 |
2337 |
379.15 |
| Nov 22 2019 |
2337 |
379.15 |
| Nov 15 2019 |
2337 |
379.15 |
| Nov 08 2019 |
2337 |
379.15 |
| Nov 01 2019 |
2337 |
379.15 |
| Oct 25 2019 |
2337 |
379.15 |
| Oct 18 2019 |
2337 |
379.15 |
| Oct 11 2019 |
2339 |
379.15 |
| Oct 04 2019 |
2337 |
379.15 |
| Sep 27 2019 |
2337 |
379.15 |
| Sep 20 2019 |
2367 |
379.15 |
| Sep 13 2019 |
2386 |
379.15 |
| Sep 06 2019 |
2392 |
379.15 |
| Aug 30 2019 |
2412 |
379.15 |
| Aug 23 2019 |
2442 |
379.15 |
| Aug 16 2019 |
2487 |
379.15 |
| Aug 09 2019 |
2480 |
379.15 |
| Aug 02 2019 |
2488 |
379.15 |
| Jul 26 2019 |
2503 |
379.15 |
| Jul 19 2019 |
2532 |
379.15 |
| Jul 12 2019 |
2529 |
379.15 |
| Jul 05 2019 |
2541 |
379.15 |
| Jun 28 2019 |
2575 |
379.15 |
| Jun 21 2019 |
2591 |
380.17 |
| Jun 14 2019 |
2558 |
380.17 |
| Aug 31 2018 |
5442 |
402.97 |
| Aug 31 2018 |
6994 |
480.02 |
| Aug 31 2018 |
11339 |
432.67 |
| Aug 24 2018 |
5448 |
402.97 |
| Aug 24 2018 |
7092 |
480.02 |
| Aug 24 2018 |
11354 |
432.67 |
| Aug 17 2018 |
5419 |
402.97 |
| Aug 17 2018 |
4103 |
410.67 |
| Aug 17 2018 |
11505 |
432.67 |
| Aug 10 2018 |
4109 |
410.67 |
| Aug 10 2018 |
5461 |
402.97 |
| Aug 10 2018 |
11623 |
432.67 |
| Aug 03 2018 |
4133 |
410.67 |
| Aug 03 2018 |
5576 |
402.97 |
| Aug 03 2018 |
11729 |
432.67 |
| Jul 27 2018 |
4179 |
410.67 |
| Jul 27 2018 |
5620 |
402.97 |
| Jul 27 2018 |
11763 |
432.67 |
| Jul 20 2018 |
4257 |
410.67 |
| Jul 20 2018 |
5583 |
402.97 |
| Jul 20 2018 |
11946 |
432.67 |
| Jul 13 2018 |
5737 |
402.97 |
| Jul 13 2018 |
4320 |
410.67 |
| Jul 13 2018 |
11816 |
432.67 |
| Jul 06 2018 |
5531 |
402.97 |
| Jul 06 2018 |
4317 |
410.67 |
| Jul 06 2018 |
11597 |
432.67 |
| Jun 29 2018 |
5544 |
402.97 |
| Jun 29 2018 |
4298 |
410.67 |
| Jun 29 2018 |
11623 |
432.67 |
| Jun 22 2018 |
4389 |
410.67 |
| Jun 22 2018 |
5687 |
402.97 |
| Jun 22 2018 |
11872 |
432.67 |
| Jun 15 2018 |
4410 |
410.67 |
| Jun 15 2018 |
5727 |
402.97 |
| Jun 15 2018 |
11874 |
432.67 |
| Jun 08 2018 |
4491 |
410.67 |
| Jun 08 2018 |
5763 |
402.97 |
| Jun 08 2018 |
12036 |
432.67 |
| Jun 01 2018 |
1349 |
327.73 |
| Jun 01 2018 |
4466 |
410.67 |
| Jun 01 2018 |
5261 |
372.61 |
| May 25 2018 |
4469 |
410.67 |
| May 25 2018 |
2570 |
356.66 |
| May 25 2018 |
6635 |
385.49 |
| May 18 2018 |
2590 |
356.66 |
| May 18 2018 |
4424 |
410.67 |
| May 18 2018 |
6624 |
385.49 |
| May 11 2018 |
4370 |
410.67 |
| May 11 2018 |
2603 |
356.66 |
| May 11 2018 |
6692 |
385.49 |
| May 04 2018 |
2683 |
356.66 |
| May 04 2018 |
4398 |
410.67 |
| May 04 2018 |
6809 |
385.49 |
| Apr 27 2018 |
4469 |
410.67 |
| Apr 27 2018 |
2703 |
356.66 |
| Apr 27 2018 |
6828 |
385.49 |
| Apr 20 2018 |
4439 |
410.67 |
| Apr 20 2018 |
2736 |
356.66 |
| Apr 20 2018 |
6852 |
385.49 |
| Apr 13 2018 |
2716 |
356.66 |
| Apr 13 2018 |
4364 |
410.67 |
| Apr 13 2018 |
5518 |
372.84 |
| Apr 06 2018 |
4370 |
410.67 |
| Apr 06 2018 |
2782 |
356.66 |
| Apr 06 2018 |
5566 |
372.84 |
| Mar 30 2018 |
4366 |
410.67 |
| Mar 30 2018 |
2900 |
356.66 |
| Mar 30 2018 |
5656 |
372.84 |
| Mar 23 2018 |
4339 |
410.67 |
| Mar 23 2018 |
2960 |
356.66 |
| Mar 23 2018 |
5724 |
372.84 |
| Mar 16 2018 |
2955 |
356.66 |
| Mar 16 2018 |
4295 |
410.67 |
| Mar 16 2018 |
5730 |
372.84 |
| Mar 09 2018 |
4267 |
410.67 |
| Mar 09 2018 |
2966 |
356.66 |
| Mar 09 2018 |
5743 |
372.84 |
| Mar 02 2018 |
4368 |
410.67 |
| Mar 02 2018 |
3020 |
356.66 |
| Mar 02 2018 |
5889 |
372.84 |
| Feb 23 2018 |
3058 |
356.66 |
| Feb 23 2018 |
4450 |
410.67 |
| Feb 23 2018 |
5931 |
372.84 |
| Feb 16 2018 |
4377 |
410.67 |
| Feb 16 2018 |
3082 |
356.66 |
| Feb 16 2018 |
5945 |
372.84 |
| Feb 09 2018 |
4440 |
410.67 |
| Feb 09 2018 |
3074 |
356.66 |
| Feb 09 2018 |
5930 |
372.84 |
| Feb 02 2018 |
4457 |
410.67 |
| Feb 02 2018 |
3070 |
356.66 |
| Feb 02 2018 |
5933 |
372.84 |
| Jan 26 2018 |
4457 |
410.67 |
| Jan 26 2018 |
3086 |
356.66 |
| Jan 26 2018 |
5943 |
372.84 |
| Jan 19 2018 |
4457 |
410.67 |
| Jan 19 2018 |
3084 |
356.66 |
| Jan 19 2018 |
5944 |
372.84 |
| Jan 12 2018 |
4442 |
410.67 |
| Jan 12 2018 |
3090 |
356.66 |
| Jan 12 2018 |
5948 |
372.84 |
| Jan 05 2018 |
3090 |
356.66 |
| Jan 05 2018 |
4442 |
410.67 |
| Jan 05 2018 |
5955 |
372.84 |
| Dec 29 2017 |
4456 |
410.67 |
| Dec 29 2017 |
3090 |
356.66 |
| Dec 29 2017 |
5955 |
372.84 |
| Dec 22 2017 |
4456 |
410.67 |
| Dec 22 2017 |
3090 |
356.66 |
| Dec 22 2017 |
5955 |
372.84 |
| Dec 15 2017 |
3090 |
356.66 |
| Dec 15 2017 |
4456 |
410.67 |
| Dec 15 2017 |
5955 |
372.84 |
| Dec 08 2017 |
3090 |
356.66 |
| Dec 08 2017 |
4456 |
410.67 |
| Dec 08 2017 |
5955 |
372.84 |
| Dec 01 2017 |
4456 |
410.67 |
| Dec 01 2017 |
3090 |
356.66 |
| Dec 01 2017 |
5955 |
372.84 |
| Nov 24 2017 |
3090 |
356.66 |
| Nov 24 2017 |
4456 |
410.67 |
| Nov 24 2017 |
5955 |
372.84 |
| Nov 17 2017 |
3090 |
356.66 |
| Nov 17 2017 |
4456 |
410.67 |
| Nov 17 2017 |
5955 |
372.84 |
| Nov 10 2017 |
4456 |
410.67 |
| Nov 10 2017 |
3095 |
356.66 |
| Nov 10 2017 |
5958 |
372.84 |
| Nov 03 2017 |
4456 |
410.67 |
| Nov 03 2017 |
3095 |
356.66 |
| Nov 03 2017 |
5958 |
372.84 |
| Oct 27 2017 |
3129 |
356.66 |
| Oct 27 2017 |
4456 |
410.67 |
| Oct 27 2017 |
5992 |
372.84 |
| Oct 20 2017 |
4444 |
410.67 |
| Oct 20 2017 |
3111 |
356.66 |
| Oct 20 2017 |
5973 |
372.84 |
| Oct 13 2017 |
4452 |
410.67 |
| Oct 13 2017 |
3127 |
356.66 |
| Oct 13 2017 |
5986 |
372.84 |
| Oct 06 2017 |
4452 |
410.67 |
| Oct 06 2017 |
3126 |
356.66 |
| Oct 06 2017 |
5991 |
372.84 |
| Sep 29 2017 |
3125 |
356.66 |
| Sep 29 2017 |
4458 |
410.67 |
| Sep 29 2017 |
5939 |
372.84 |
| Sep 22 2017 |
4454 |
410.67 |
| Sep 22 2017 |
3164 |
356.66 |
| Sep 22 2017 |
5998 |
372.84 |
| Sep 15 2017 |
4399 |
410.67 |
| Sep 15 2017 |
3180 |
356.66 |
| Sep 15 2017 |
6049 |
372.84 |
| Sep 08 2017 |
3155 |
356.66 |
| Sep 08 2017 |
7105 |
480.02 |
| Sep 08 2017 |
6171 |
372.84 |
| Sep 01 2017 |
7957 |
414.1 |
| Sep 01 2017 |
4708 |
419.49 |
| Sep 01 2017 |
3134 |
356.56 |
| Sep 01 2017 |
5409 |
365 |
| Aug 25 2017 |
4682 |
419.49 |
| Aug 25 2017 |
7968 |
414.1 |
| Aug 25 2017 |
3481 |
356.56 |
| Aug 25 2017 |
5744 |
365 |
| Aug 18 2017 |
4881 |
419.49 |
| Aug 18 2017 |
8019 |
414.1 |
| Aug 18 2017 |
3493 |
356.56 |
| Aug 18 2017 |
5799 |
365 |
| Aug 11 2017 |
8004 |
414.1 |
| Aug 11 2017 |
4835 |
419.49 |
| Aug 11 2017 |
3528 |
356.56 |
| Aug 11 2017 |
5832 |
365 |
| Aug 04 2017 |
8112 |
414.1 |
| Aug 04 2017 |
4926 |
419.49 |
| Aug 04 2017 |
3545 |
356.56 |
| Aug 04 2017 |
5913 |
365 |
| Jul 28 2017 |
4951 |
419.49 |
| Jul 28 2017 |
8170 |
414.1 |
| Jul 28 2017 |
3574 |
356.56 |
| Jul 28 2017 |
5987 |
365 |
| Jul 21 2017 |
3649 |
356.56 |
| Jul 21 2017 |
4988 |
419.49 |
| Jul 21 2017 |
8243 |
414.1 |
| Jul 21 2017 |
6075 |
365 |
| Jul 14 2017 |
5058 |
419.49 |
| Jul 14 2017 |
8313 |
414.1 |
| Jul 14 2017 |
3687 |
356.56 |
| Jul 14 2017 |
6123 |
365 |
| Jul 07 2017 |
8353 |
414.1 |
| Jul 07 2017 |
5116 |
419.49 |
| Jul 07 2017 |
3724 |
356.56 |
| Jul 07 2017 |
6147 |
365 |
| Jun 30 2017 |
3746 |
356.56 |
| Jun 30 2017 |
8419 |
414.1 |
| Jun 30 2017 |
5094 |
419.49 |
| Jun 30 2017 |
6165 |
365 |
| Jun 23 2017 |
3859 |
356.56 |
| Jun 23 2017 |
9406 |
414.1 |
| Jun 23 2017 |
5133 |
419.49 |
| Jun 23 2017 |
6216 |
365 |
| Jun 16 2017 |
9492 |
414.1 |
| Jun 16 2017 |
5084 |
419.49 |
| Jun 16 2017 |
3855 |
356.56 |
| Jun 16 2017 |
6264 |
365 |
| Jun 09 2017 |
8279 |
408.6 |
| Jun 09 2017 |
5121 |
419.49 |
| Jun 09 2017 |
9568 |
414.1 |
| Jun 09 2017 |
9880 |
396.96 |
| Jun 02 2017 |
4359 |
363.48 |
| Jun 02 2017 |
5140 |
419.49 |
| Jun 02 2017 |
9588 |
414.1 |
| Jun 02 2017 |
6762 |
369.16 |
| May 26 2017 |
4416 |
403.65 |
| May 26 2017 |
8161 |
399.04 |
| May 26 2017 |
3713 |
354 |
| May 26 2017 |
5875 |
360.28 |
| May 19 2017 |
4577 |
403.65 |
| May 19 2017 |
8212 |
399.04 |
| May 19 2017 |
3798 |
354 |
| May 19 2017 |
5924 |
360.28 |
| May 12 2017 |
3834 |
354 |
| May 12 2017 |
8363 |
399.04 |
| May 12 2017 |
4634 |
403.65 |
| May 12 2017 |
5976 |
360.28 |
| May 05 2017 |
4821 |
403.65 |
| May 05 2017 |
8373 |
399.04 |
| May 05 2017 |
3852 |
354 |
| May 05 2017 |
6049 |
360.28 |
| Apr 28 2017 |
8242 |
399.04 |
| Apr 28 2017 |
4833 |
403.65 |
| Apr 28 2017 |
3858 |
354 |
| Apr 28 2017 |
6040 |
360.28 |
| Apr 21 2017 |
8396 |
399.04 |
| Apr 21 2017 |
4910 |
403.65 |
| Apr 21 2017 |
3931 |
354 |
| Apr 21 2017 |
6111 |
360.28 |
| Apr 14 2017 |
3992 |
354 |
| Apr 14 2017 |
5028 |
403.65 |
| Apr 14 2017 |
8440 |
399.04 |
| Apr 14 2017 |
6305 |
361.64 |
| Apr 07 2017 |
8526 |
399.04 |
| Apr 07 2017 |
5038 |
403.65 |
| Apr 07 2017 |
3967 |
354 |
| Apr 07 2017 |
6174 |
361.64 |
| Mar 31 2017 |
5180 |
403.65 |
| Mar 31 2017 |
8769 |
399.04 |
| Mar 31 2017 |
4012 |
354 |
| Mar 31 2017 |
6291 |
361.64 |
| Mar 24 2017 |
3936 |
354 |
| Mar 24 2017 |
5066 |
403.65 |
| Mar 24 2017 |
8690 |
399.04 |
| Mar 24 2017 |
6236 |
361.64 |
| Mar 17 2017 |
5132 |
403.65 |
| Mar 17 2017 |
8750 |
399.04 |
| Mar 17 2017 |
3996 |
354 |
| Mar 17 2017 |
6263 |
361.64 |
| Mar 10 2017 |
8869 |
399.04 |
| Mar 10 2017 |
5110 |
403.65 |
| Mar 10 2017 |
4046 |
354 |
| Mar 10 2017 |
6300 |
361.64 |
| Mar 03 2017 |
8828 |
399.04 |
| Mar 03 2017 |
5100 |
403.65 |
| Mar 03 2017 |
4060 |
354 |
| Mar 03 2017 |
6322 |
361.64 |
| Feb 24 2017 |
5180 |
403.65 |
| Feb 24 2017 |
8781 |
399.04 |
| Feb 24 2017 |
4098 |
354 |
| Feb 24 2017 |
6366 |
361.64 |
| Feb 17 2017 |
5100 |
403.65 |
| Feb 17 2017 |
8611 |
399.04 |
| Feb 17 2017 |
4132 |
354 |
| Feb 17 2017 |
6398 |
361.64 |
| Feb 10 2017 |
8643 |
399.04 |
| Feb 10 2017 |
5145 |
403.65 |
| Feb 10 2017 |
4170 |
354 |
| Feb 10 2017 |
6425 |
361.64 |
| Feb 03 2017 |
4175 |
354 |
| Feb 03 2017 |
8666 |
399.04 |
| Feb 03 2017 |
5133 |
403.65 |
| Feb 03 2017 |
6448 |
361.64 |
| Jan 27 2017 |
5128 |
403.65 |
| Jan 27 2017 |
8681 |
399.04 |
| Jan 27 2017 |
4178 |
354 |
| Jan 27 2017 |
6440 |
361.64 |
| Jan 20 2017 |
5132 |
403.65 |
| Jan 20 2017 |
8680 |
399.04 |
| Jan 20 2017 |
4195 |
354 |
| Jan 20 2017 |
6446 |
361.64 |
| Jan 13 2017 |
4193 |
354 |
| Jan 13 2017 |
5132 |
403.65 |
| Jan 13 2017 |
8686 |
399.04 |
| Jan 13 2017 |
6448 |
361.64 |
| Jan 06 2017 |
4193 |
354 |
| Jan 06 2017 |
8670 |
399.04 |
| Jan 06 2017 |
5132 |
403.65 |
| Jan 06 2017 |
6440 |
361.64 |
| Dec 30 2016 |
8673 |
399.04 |
| Dec 30 2016 |
5138 |
403.65 |
| Dec 30 2016 |
4193 |
354 |
| Dec 30 2016 |
6443 |
361.64 |
| Dec 23 2016 |
4193 |
354 |
| Dec 23 2016 |
8673 |
399.04 |
| Dec 23 2016 |
5138 |
403.65 |
| Dec 23 2016 |
6443 |
361.64 |
| Dec 16 2016 |
4193 |
354 |
| Dec 16 2016 |
5138 |
403.65 |
| Dec 16 2016 |
8673 |
399.04 |
| Dec 16 2016 |
6446 |
361.64 |
| Dec 09 2016 |
5139 |
403.65 |
| Dec 09 2016 |
8674 |
399.04 |
| Dec 09 2016 |
4194 |
354 |
| Dec 09 2016 |
6446 |
361.64 |
| Dec 02 2016 |
8674 |
399.04 |
| Dec 02 2016 |
5139 |
403.65 |
| Dec 02 2016 |
4194 |
354 |
| Dec 02 2016 |
6446 |
361.64 |
| Nov 25 2016 |
4194 |
354 |
| Nov 25 2016 |
5133 |
403.65 |
| Nov 25 2016 |
8671 |
399.04 |
| Nov 25 2016 |
6441 |
361.64 |
| Nov 18 2016 |
5133 |
403.65 |
| Nov 18 2016 |
8671 |
399.04 |
| Nov 18 2016 |
4194 |
354 |
| Nov 18 2016 |
6441 |
361.64 |
| Nov 11 2016 |
8671 |
399.04 |
| Nov 11 2016 |
5133 |
403.65 |
| Nov 11 2016 |
4190 |
354 |
| Nov 11 2016 |
6441 |
361.64 |
| Nov 04 2016 |
5133 |
403.65 |
| Nov 04 2016 |
8671 |
399.04 |
| Nov 04 2016 |
4190 |
354 |
| Nov 04 2016 |
6441 |
361.64 |
| Oct 28 2016 |
4197 |
354 |
| Oct 28 2016 |
5128 |
403.65 |
| Oct 28 2016 |
8671 |
399.04 |
| Oct 28 2016 |
6448 |
361.64 |
| Oct 21 2016 |
5128 |
403.65 |
| Oct 21 2016 |
8664 |
399.04 |
| Oct 21 2016 |
4205 |
354 |
| Oct 21 2016 |
6451 |
361.64 |
| Oct 14 2016 |
8685 |
399.04 |
| Oct 14 2016 |
5141 |
403.65 |
| Oct 14 2016 |
4206 |
354 |
| Oct 14 2016 |
6488 |
361.64 |
| Oct 07 2016 |
4206 |
354 |
| Oct 07 2016 |
8692 |
399.04 |
| Oct 07 2016 |
5140 |
403.65 |
| Oct 07 2016 |
6491 |
361.64 |
| Sep 30 2016 |
5177 |
403.65 |
| Sep 30 2016 |
8702 |
399.04 |
| Sep 30 2016 |
4208 |
354 |
| Sep 30 2016 |
6493 |
361.64 |
| Sep 23 2016 |
5148 |
403.65 |
| Sep 23 2016 |
8700 |
399.04 |
| Sep 23 2016 |
4178 |
354 |
| Sep 23 2016 |
6457 |
361.64 |
| Sep 16 2016 |
5153 |
403.65 |
| Sep 16 2016 |
8747 |
399.04 |
| Sep 16 2016 |
4162 |
354 |
| Sep 16 2016 |
6470 |
361.64 |
| Sep 09 2016 |
5235 |
403.65 |
| Sep 09 2016 |
8810 |
399.04 |
| Sep 09 2016 |
4221 |
354 |
| Sep 09 2016 |
6490 |
361.64 |
| Sep 02 2016 |
5296 |
402.87 |
| Sep 02 2016 |
7475 |
383.97 |
| Sep 02 2016 |
4134 |
352.58 |
| Sep 02 2016 |
6578 |
361.64 |
| Aug 26 2016 |
7500 |
383.97 |
| Aug 26 2016 |
5178 |
402.87 |
| Aug 26 2016 |
3805 |
352.58 |
| Aug 26 2016 |
6278 |
361.64 |
| Aug 19 2016 |
3816 |
352.58 |
| Aug 19 2016 |
7528 |
383.97 |
| Aug 19 2016 |
5285 |
402.87 |
| Aug 19 2016 |
6320 |
361.64 |
| Aug 12 2016 |
5669 |
402.87 |
| Aug 12 2016 |
7629 |
383.97 |
| Aug 12 2016 |
3829 |
352.58 |
| Aug 12 2016 |
7222 |
361.46 |
| Aug 05 2016 |
7643 |
383.97 |
| Aug 05 2016 |
5679 |
402.87 |
| Aug 05 2016 |
3881 |
352.58 |
| Aug 05 2016 |
7342 |
361.46 |
| Jul 29 2016 |
3779 |
352.58 |
| Jul 29 2016 |
5687 |
402.87 |
| Jul 29 2016 |
7697 |
383.97 |
| Jul 29 2016 |
7405 |
361.46 |
| Jul 22 2016 |
3888 |
352.58 |
| Jul 22 2016 |
5797 |
402.87 |
| Jul 22 2016 |
7855 |
383.97 |
| Jul 22 2016 |
7498 |
361.46 |
| Jun 22 2016 |
4014 |
352.58 |
| Jun 22 2016 |
8075 |
383.97 |
| Jun 22 2016 |
5777 |
402.87 |
| Jun 22 2016 |
8248 |
361.46 |
| Jun 15 2016 |
4114 |
352.58 |
| Jun 15 2016 |
8143 |
383.97 |
| Jun 15 2016 |
5957 |
402.87 |
| Jun 15 2016 |
8376 |
361.46 |
| Jun 08 2016 |
8227 |
383.97 |
| Jun 08 2016 |
6026 |
402.87 |
| Jun 08 2016 |
4103 |
352.58 |
| Jun 08 2016 |
8421 |
361.46 |
| Jun 01 2016 |
6197 |
402.78 |
| Jun 01 2016 |
8024 |
381.49 |
| Jun 01 2016 |
7540 |
391.85 |
| Jun 01 2016 |
12083 |
388.31 |
| May 25 2016 |
6905 |
417.92 |
| May 25 2016 |
8246 |
398.42 |
| May 25 2016 |
15469 |
411.69 |
| May 18 2016 |
4956 |
378.45 |
| May 18 2016 |
5635 |
370.6 |
| May 18 2016 |
8412 |
358.71 |
| May 11 2016 |
5646 |
370.6 |
| May 11 2016 |
4877 |
378.45 |
| May 11 2016 |
8389 |
358.71 |
| May 04 2016 |
4905 |
378.45 |
| May 04 2016 |
5624 |
370.6 |
| May 04 2016 |
8369 |
358.71 |
| Apr 27 2016 |
5038 |
378.45 |
| Apr 27 2016 |
5798 |
370.6 |
| Apr 27 2016 |
8560 |
358.71 |
| Apr 20 2016 |
5859 |
370.6 |
| Apr 20 2016 |
5111 |
378.45 |
| Apr 20 2016 |
8686 |
358.71 |
| Apr 13 2016 |
5163 |
378.45 |
| Apr 13 2016 |
6015 |
370.6 |
| Apr 13 2016 |
8872 |
360.65 |
| Apr 06 2016 |
5810 |
366.7 |
| Apr 06 2016 |
3421 |
321.34 |
| Apr 06 2016 |
5250 |
378.45 |
| Apr 06 2016 |
7212 |
344.67 |
| Mar 30 2016 |
5742 |
366.7 |
| Mar 30 2016 |
3391 |
321.34 |
| Mar 30 2016 |
5124 |
378.45 |
| Mar 30 2016 |
7155 |
344.67 |
| Mar 23 2016 |
5297 |
378.45 |
| Mar 23 2016 |
3397 |
321.34 |
| Mar 23 2016 |
5888 |
366.7 |
| Mar 23 2016 |
7265 |
344.67 |
| Mar 16 2016 |
5286 |
378.45 |
| Mar 16 2016 |
3329 |
321.34 |
| Mar 16 2016 |
5950 |
366.7 |
| Mar 16 2016 |
7218 |
344.67 |
| Mar 09 2016 |
5338 |
378.45 |
| Mar 09 2016 |
3325 |
321.34 |
| Mar 09 2016 |
5977 |
366.7 |
| Mar 09 2016 |
7238 |
344.67 |
| Mar 02 2016 |
5952 |
366.7 |
| Mar 02 2016 |
5359 |
378.45 |
| Mar 02 2016 |
3310 |
321.34 |
| Mar 02 2016 |
7192 |
344.67 |
| Feb 24 2016 |
5334 |
378.45 |
| Feb 24 2016 |
3305 |
321.34 |
| Feb 24 2016 |
5981 |
366.7 |
| Feb 24 2016 |
7175 |
344.67 |
| Feb 17 2016 |
3326 |
321.34 |
| Feb 17 2016 |
5389 |
378.45 |
| Feb 17 2016 |
6064 |
366.7 |
| Feb 17 2016 |
7234 |
344.67 |
| Feb 10 2016 |
6078 |
366.7 |
| Feb 10 2016 |
5429 |
378.45 |
| Feb 10 2016 |
3352 |
321.34 |
| Feb 10 2016 |
7271 |
344.67 |
| Feb 03 2016 |
3371 |
321.34 |
| Feb 03 2016 |
5420 |
378.45 |
| Feb 03 2016 |
6116 |
366.7 |
| Feb 03 2016 |
7290 |
344.67 |
| Jan 27 2016 |
3374 |
321.34 |
| Jan 27 2016 |
5420 |
378.45 |
| Jan 27 2016 |
6133 |
366.7 |
| Jan 27 2016 |
7308 |
344.67 |
| Jan 20 2016 |
3385 |
321.34 |
| Jan 20 2016 |
5422 |
378.45 |
| Jan 20 2016 |
6136 |
366.7 |
| Jan 20 2016 |
7329 |
344.67 |
| Jan 13 2016 |
6140 |
366.7 |
| Jan 13 2016 |
3395 |
321.34 |
| Jan 13 2016 |
5422 |
378.45 |
| Jan 13 2016 |
7336 |
344.67 |
| Jan 06 2016 |
5422 |
378.45 |
| Jan 06 2016 |
3400 |
321.34 |
| Jan 06 2016 |
6140 |
366.7 |
| Jan 06 2016 |
7338 |
344.67 |
| Dec 30 2015 |
3402 |
321.34 |
| Dec 30 2015 |
5424 |
378.45 |
| Dec 30 2015 |
6140 |
366.7 |
| Dec 30 2015 |
7339 |
344.67 |
| Dec 23 2015 |
3402 |
321.34 |
| Dec 23 2015 |
5424 |
378.45 |
| Dec 23 2015 |
6140 |
366.7 |
| Dec 23 2015 |
7339 |
344.67 |
| Dec 16 2015 |
5424 |
378.45 |
| Dec 16 2015 |
3402 |
321.34 |
| Dec 16 2015 |
6140 |
366.7 |
| Dec 16 2015 |
7339 |
344.67 |
| Dec 09 2015 |
5424 |
378.45 |
| Dec 09 2015 |
3403 |
321.34 |
| Dec 09 2015 |
6140 |
366.7 |
| Dec 09 2015 |
7340 |
344.67 |
| Dec 02 2015 |
3404 |
321.34 |
| Dec 02 2015 |
5424 |
378.45 |
| Dec 02 2015 |
6141 |
366.7 |
| Dec 02 2015 |
7341 |
344.67 |
| Nov 25 2015 |
6141 |
366.7 |
| Nov 25 2015 |
3404 |
321.34 |
| Nov 25 2015 |
5424 |
378.45 |
| Nov 25 2015 |
7342 |
344.67 |
| Nov 18 2015 |
5424 |
378.45 |
| Nov 18 2015 |
3404 |
321.34 |
| Nov 18 2015 |
6141 |
366.7 |
| Nov 18 2015 |
7342 |
344.67 |
| Nov 11 2015 |
5424 |
378.45 |
| Nov 11 2015 |
3404 |
321.34 |
| Nov 11 2015 |
6135 |
366.7 |
| Nov 11 2015 |
7338 |
344.67 |
| Nov 04 2015 |
6135 |
366.7 |
| Nov 04 2015 |
5424 |
378.45 |
| Nov 04 2015 |
3404 |
321.34 |
| Nov 04 2015 |
7338 |
344.67 |
| Oct 28 2015 |
3395 |
321.34 |
| Oct 28 2015 |
5413 |
378.45 |
| Oct 28 2015 |
6136 |
366.7 |
| Oct 28 2015 |
7330 |
344.67 |
| Oct 21 2015 |
6129 |
366.7 |
| Oct 21 2015 |
5399 |
378.45 |
| Oct 21 2015 |
3401 |
321.34 |
| Oct 21 2015 |
7332 |
344.67 |
| Oct 14 2015 |
6134 |
366.7 |
| Oct 14 2015 |
3400 |
321.34 |
| Oct 14 2015 |
5399 |
378.45 |
| Oct 14 2015 |
7334 |
344.67 |
| Oct 07 2015 |
3400 |
321.34 |
| Oct 07 2015 |
5400 |
378.45 |
| Oct 07 2015 |
6136 |
366.7 |
| Oct 07 2015 |
7336 |
344.67 |
| Sep 30 2015 |
3400 |
321.34 |
| Sep 30 2015 |
5413 |
378.45 |
| Sep 30 2015 |
6141 |
366.7 |
| Sep 30 2015 |
7360 |
344.67 |
| Sep 23 2015 |
5425 |
378.45 |
| Sep 23 2015 |
3410 |
321.34 |
| Sep 23 2015 |
6170 |
366.7 |
| Sep 23 2015 |
7396 |
344.67 |
| Sep 16 2015 |
6124 |
366.7 |
| Sep 16 2015 |
3420 |
321.34 |
| Sep 16 2015 |
5415 |
378.45 |
| Sep 16 2015 |
7382 |
344.67 |
| Sep 09 2015 |
5397 |
378.45 |
| Sep 09 2015 |
3420 |
321.34 |
| Sep 09 2015 |
6118 |
366.7 |
| Sep 09 2015 |
7410 |
344.67 |
| Sep 02 2015 |
3594 |
338.98 |
| Sep 02 2015 |
3395 |
321.34 |
| Sep 02 2015 |
4859 |
350.85 |
| Sep 02 2015 |
7400 |
344.67 |
| Aug 26 2015 |
7946 |
384.55 |
| Aug 26 2015 |
4803 |
341.09 |
| Aug 26 2015 |
5269 |
374.33 |
| Aug 26 2015 |
7501 |
344.57 |
| Aug 19 2015 |
4812 |
341.09 |
| Aug 19 2015 |
5229 |
374.33 |
| Aug 19 2015 |
8133 |
384.55 |
| Aug 19 2015 |
7628 |
344.57 |
| Aug 12 2015 |
4841 |
341.09 |
| Aug 12 2015 |
5265 |
374.33 |
| Aug 12 2015 |
8139 |
384.55 |
| Aug 12 2015 |
7641 |
344.57 |
| Aug 05 2015 |
4844 |
341.09 |
| Aug 05 2015 |
5276 |
374.33 |
| Aug 05 2015 |
8224 |
384.55 |
| Aug 05 2015 |
7668 |
344.57 |
| Jul 29 2015 |
8245 |
384.55 |
| Jul 29 2015 |
4919 |
341.09 |
| Jul 29 2015 |
5232 |
374.33 |
| Jul 29 2015 |
7737 |
344.57 |
| Jul 22 2015 |
4901 |
341.09 |
| Jul 22 2015 |
5233 |
374.33 |
| Jul 22 2015 |
8232 |
384.55 |
| Jul 22 2015 |
7727 |
344.57 |
| Jul 15 2015 |
4980 |
341.09 |
| Jul 15 2015 |
5365 |
374.33 |
| Jul 15 2015 |
8432 |
384.55 |
| Jul 15 2015 |
7837 |
344.57 |
| Jul 08 2015 |
5438 |
374.33 |
| Jul 08 2015 |
5006 |
341.09 |
| Jul 08 2015 |
8481 |
384.55 |
| Jul 08 2015 |
7958 |
344.57 |
| Jul 01 2015 |
5070 |
341.09 |
| Jul 01 2015 |
5486 |
374.33 |
| Jul 01 2015 |
8533 |
384.55 |
| Jul 01 2015 |
8017 |
344.57 |
| Jun 24 2015 |
5478 |
374.33 |
| Jun 24 2015 |
5163 |
341.09 |
| Jun 24 2015 |
8523 |
384.55 |
| Jun 24 2015 |
8106 |
344.57 |
| Jun 17 2015 |
5489 |
374.33 |
| Jun 17 2015 |
5199 |
341.09 |
| Jun 17 2015 |
8507 |
384.55 |
| Jun 17 2015 |
8198 |
344.57 |
| Jun 10 2015 |
8544 |
384.55 |
| Jun 10 2015 |
5498 |
374.33 |
| Jun 10 2015 |
5236 |
341.09 |
| Jun 10 2015 |
8138 |
344.57 |
| Jun 03 2015 |
5289 |
341.09 |
| Jun 03 2015 |
5472 |
374.33 |
| Jun 03 2015 |
8694 |
384.55 |
| Jun 03 2015 |
8252 |
344.57 |
| May 27 2015 |
5409 |
374.33 |
| May 27 2015 |
5308 |
341.09 |
| May 27 2015 |
8632 |
384.55 |
| May 27 2015 |
8231 |
344.57 |
| May 20 2015 |
7880 |
376.18 |
| May 20 2015 |
7041 |
407.88 |
| May 20 2015 |
5342 |
341.09 |
| May 20 2015 |
10215 |
361.26 |
| May 13 2015 |
5329 |
341.09 |
| May 13 2015 |
7065 |
407.88 |
| May 13 2015 |
7947 |
376.18 |
| May 13 2015 |
10279 |
361.26 |
| May 06 2015 |
6660 |
407.88 |
| May 06 2015 |
7824 |
376.18 |
| May 06 2015 |
5157 |
341.09 |
| May 06 2015 |
10054 |
361.26 |
| Apr 29 2015 |
5236 |
341.09 |
| Apr 29 2015 |
6895 |
407.88 |
| Apr 29 2015 |
7901 |
376.18 |
| Apr 29 2015 |
10138 |
361.26 |
| Apr 22 2015 |
7958 |
376.18 |
| Apr 22 2015 |
5269 |
341.09 |
| Apr 22 2015 |
7014 |
407.88 |
| Apr 22 2015 |
10213 |
361.26 |
| Apr 15 2015 |
6928 |
407.88 |
| Apr 15 2015 |
5267 |
341.09 |
| Apr 15 2015 |
7929 |
376.18 |
| Apr 15 2015 |
10252 |
361.26 |
| Apr 08 2015 |
7027 |
366.03 |
| Apr 08 2015 |
6999 |
360.83 |
| Apr 08 2015 |
6942 |
407.88 |
| Apr 08 2015 |
10602 |
363.98 |
| Apr 01 2015 |
6904 |
407.88 |
| Apr 01 2015 |
7079 |
360.83 |
| Apr 01 2015 |
7115 |
366.03 |
| Apr 01 2015 |
9513 |
353.28 |
| Mar 25 2015 |
6981 |
360.83 |
| Mar 25 2015 |
6820 |
366.03 |
| Mar 25 2015 |
6851 |
407.88 |
| Mar 25 2015 |
9258 |
353.28 |
| Mar 18 2015 |
6882 |
360.83 |
| Mar 18 2015 |
6597 |
407.88 |
| Mar 18 2015 |
6625 |
366.03 |
| Mar 18 2015 |
9104 |
353.28 |
| Mar 11 2015 |
6771 |
366.03 |
| Mar 11 2015 |
6938 |
360.83 |
| Mar 11 2015 |
6839 |
407.88 |
| Mar 11 2015 |
9427 |
353.28 |
| Mar 04 2015 |
6951 |
407.88 |
| Mar 04 2015 |
7064 |
360.83 |
| Mar 04 2015 |
6888 |
366.03 |
| Mar 04 2015 |
9541 |
353.28 |
| Feb 25 2015 |
6938 |
366.03 |
| Feb 25 2015 |
6871 |
407.88 |
| Feb 25 2015 |
7056 |
360.83 |
| Feb 25 2015 |
9546 |
353.28 |
| Feb 18 2015 |
7016 |
366.03 |
| Feb 18 2015 |
6916 |
407.88 |
| Feb 18 2015 |
7103 |
360.83 |
| Feb 18 2015 |
9627 |
353.28 |
| Feb 11 2015 |
7031 |
366.03 |
| Feb 11 2015 |
7121 |
360.83 |
| Feb 11 2015 |
6954 |
407.88 |
| Feb 11 2015 |
9657 |
353.28 |
| Feb 04 2015 |
7120 |
360.83 |
| Feb 04 2015 |
6961 |
407.88 |
| Feb 04 2015 |
7064 |
366.03 |
| Feb 04 2015 |
9671 |
353.28 |
| Jan 28 2015 |
6961 |
407.88 |
| Jan 28 2015 |
7139 |
360.83 |
| Jan 28 2015 |
7061 |
366.03 |
| Jan 28 2015 |
9669 |
353.28 |
| Jan 21 2015 |
6965 |
407.88 |
| Jan 21 2015 |
7141 |
360.83 |
| Jan 21 2015 |
7072 |
366.03 |
| Jan 21 2015 |
9683 |
353.28 |
| Jan 14 2015 |
7080 |
366.03 |
| Jan 14 2015 |
6965 |
407.88 |
| Jan 14 2015 |
7154 |
360.83 |
| Jan 14 2015 |
9704 |
353.28 |
| Jan 07 2015 |
7080 |
366.03 |
| Jan 07 2015 |
7140 |
360.83 |
| Jan 07 2015 |
6965 |
407.88 |
| Jan 07 2015 |
9686 |
353.28 |
| Dec 31 2014 |
7140 |
360.83 |
| Dec 31 2014 |
7080 |
366.03 |
| Dec 31 2014 |
6980 |
407.88 |
| Dec 31 2014 |
9687 |
353.28 |
| Dec 24 2014 |
7080 |
366.03 |
| Dec 24 2014 |
7140 |
360.83 |
| Dec 24 2014 |
6980 |
407.88 |
| Dec 24 2014 |
9687 |
353.28 |
| Dec 17 2014 |
6980 |
407.88 |
| Dec 17 2014 |
7130 |
360.83 |
| Dec 17 2014 |
7080 |
366.03 |
| Dec 17 2014 |
9684 |
353.28 |
| Dec 10 2014 |
6980 |
407.88 |
| Dec 10 2014 |
7130 |
360.83 |
| Dec 10 2014 |
7080 |
366.03 |
| Dec 10 2014 |
9684 |
353.28 |
| Dec 03 2014 |
6981 |
407.88 |
| Dec 03 2014 |
7130 |
360.83 |
| Dec 03 2014 |
7080 |
366.03 |
| Dec 03 2014 |
9684 |
353.28 |
| Nov 26 2014 |
7080 |
366.03 |
| Nov 26 2014 |
7130 |
360.83 |
| Nov 26 2014 |
6981 |
407.88 |
| Nov 26 2014 |
9684 |
353.28 |
| Nov 19 2014 |
6980 |
407.88 |
| Nov 19 2014 |
7130 |
360.83 |
| Nov 19 2014 |
7080 |
366.03 |
| Nov 19 2014 |
9684 |
353.28 |
| Nov 12 2014 |
7130 |
360.83 |
| Nov 12 2014 |
6980 |
407.88 |
| Nov 12 2014 |
7080 |
366.03 |
| Nov 12 2014 |
9684 |
353.28 |
| Nov 05 2014 |
7080 |
366.03 |
| Nov 05 2014 |
6980 |
407.88 |
| Nov 05 2014 |
7130 |
360.83 |
| Nov 05 2014 |
9684 |
353.28 |
| Oct 29 2014 |
7078 |
366.03 |
| Oct 29 2014 |
7130 |
360.83 |
| Oct 29 2014 |
6980 |
407.88 |
| Oct 29 2014 |
9683 |
353.28 |
| Oct 22 2014 |
6968 |
407.88 |
| Oct 22 2014 |
7110 |
360.83 |
| Oct 22 2014 |
7073 |
366.03 |
| Oct 22 2014 |
9694 |
353.28 |
| Oct 15 2014 |
7050 |
366.03 |
| Oct 15 2014 |
7102 |
360.83 |
| Oct 15 2014 |
6963 |
407.88 |
| Oct 15 2014 |
9681 |
353.28 |
| Oct 08 2014 |
7059 |
366.03 |
| Oct 08 2014 |
7094 |
360.83 |
| Oct 08 2014 |
6960 |
407.88 |
| Oct 08 2014 |
9695 |
353.28 |
| Oct 01 2014 |
7105 |
360.83 |
| Oct 01 2014 |
6963 |
407.88 |
| Oct 01 2014 |
7063 |
366.03 |
| Oct 01 2014 |
9702 |
353.28 |
| Sep 24 2014 |
6937 |
407.88 |
| Sep 24 2014 |
7102 |
360.83 |
| Sep 24 2014 |
7085 |
366.03 |
| Sep 24 2014 |
9678 |
353.28 |
| Sep 17 2014 |
7044 |
366.03 |
| Sep 17 2014 |
6909 |
407.88 |
| Sep 17 2014 |
7143 |
360.83 |
| Sep 17 2014 |
9691 |
353.28 |
| Sep 10 2014 |
6918 |
407.88 |
| Sep 10 2014 |
7055 |
360.83 |
| Sep 10 2014 |
7052 |
366.03 |
| Sep 10 2014 |
9693 |
353.28 |
| Sep 03 2014 |
6924 |
407.88 |
| Sep 03 2014 |
7095 |
360.83 |
| Sep 03 2014 |
7062 |
366.03 |
| Sep 03 2014 |
9753 |
353.28 |
| Aug 27 2014 |
18136 |
478.2 |
| Aug 27 2014 |
6705 |
406.09 |
| Aug 27 2014 |
6943 |
365.55 |
| Aug 27 2014 |
10308 |
358.35 |
| Aug 20 2014 |
6930 |
365.55 |
| Aug 20 2014 |
18049 |
478.2 |
| Aug 20 2014 |
6694 |
406.09 |
| Aug 20 2014 |
10334 |
358.35 |
| Aug 13 2014 |
6708 |
406.09 |
| Aug 13 2014 |
18123 |
478.2 |
| Aug 13 2014 |
6924 |
365.55 |
| Aug 13 2014 |
10366 |
358.35 |
| Aug 06 2014 |
6673 |
406.09 |
| Aug 06 2014 |
18208 |
478.2 |
| Aug 06 2014 |
7020 |
365.55 |
| Aug 06 2014 |
10373 |
358.35 |
| Jul 30 2014 |
7041 |
365.55 |
| Jul 30 2014 |
18245 |
478.2 |
| Jul 30 2014 |
6787 |
406.09 |
| Jul 30 2014 |
10440 |
358.35 |
| Jul 23 2014 |
18037 |
478.2 |
| Jul 23 2014 |
6633 |
406.09 |
| Jul 23 2014 |
7046 |
365.55 |
| Jul 23 2014 |
10453 |
358.35 |
| Jul 16 2014 |
17999 |
478.2 |
| Jul 16 2014 |
6728 |
406.09 |
| Jul 16 2014 |
7110 |
365.55 |
| Jul 16 2014 |
10442 |
358.35 |
| Jul 09 2014 |
6574 |
406.09 |
| Jul 09 2014 |
18176 |
478.2 |
| Jul 09 2014 |
7110 |
365.55 |
| Jul 09 2014 |
10437 |
358.35 |
| Jul 02 2014 |
18348 |
478.2 |
| Jul 02 2014 |
6757 |
406.09 |
| Jul 02 2014 |
7164 |
365.55 |
| Jul 02 2014 |
10531 |
358.35 |
| Jun 25 2014 |
6594 |
406.09 |
| Jun 25 2014 |
18487 |
478.2 |
| Jun 25 2014 |
7232 |
365.55 |
| Jun 25 2014 |
10520 |
358.35 |
| Jun 18 2014 |
6569 |
406.09 |
| Jun 18 2014 |
18630 |
478.2 |
| Jun 18 2014 |
7258 |
365.55 |
| Jun 18 2014 |
10565 |
358.35 |
| Jun 11 2014 |
7275 |
365.55 |
| Jun 11 2014 |
6885 |
406.09 |
| Jun 11 2014 |
18643 |
478.2 |
| Jun 11 2014 |
10687 |
358.35 |
| Jun 04 2014 |
6963 |
406.09 |
| Jun 04 2014 |
19011 |
478.2 |
| Jun 04 2014 |
7348 |
365.55 |
| Jun 04 2014 |
10781 |
358.35 |
| May 28 2014 |
18959 |
478.2 |
| May 28 2014 |
7027 |
406.09 |
| May 28 2014 |
7384 |
365.55 |
| May 28 2014 |
10830 |
358.35 |
| May 21 2014 |
8592 |
377.96 |
| May 21 2014 |
19059 |
478.2 |
| May 21 2014 |
16575 |
400.16 |
| May 14 2014 |
8669 |
377.96 |
| May 14 2014 |
19157 |
478.2 |
| May 14 2014 |
16638 |
400.16 |
| May 07 2014 |
18861 |
478.2 |
| May 07 2014 |
8433 |
377.96 |
| May 07 2014 |
16386 |
400.16 |
| Apr 30 2014 |
8764 |
377.96 |
| Apr 30 2014 |
19503 |
478.2 |
| Apr 30 2014 |
16804 |
400.16 |
| Apr 23 2014 |
8983 |
377.96 |
| Apr 23 2014 |
19724 |
478.2 |
| Apr 23 2014 |
17054 |
400.16 |
| Apr 16 2014 |
19567 |
478.2 |
| Apr 16 2014 |
9009 |
377.96 |
| Apr 16 2014 |
16976 |
400.16 |
| Apr 09 2014 |
20142 |
481.31 |
| Apr 09 2014 |
13162 |
546.32 |
| Apr 09 2014 |
20691 |
479.75 |
| Apr 09 2014 |
22047 |
432.14 |
| Apr 02 2014 |
20686 |
479.75 |
| Apr 02 2014 |
20342 |
481.31 |
| Apr 02 2014 |
12822 |
546.32 |
| Apr 02 2014 |
21688 |
432.14 |
| Mar 26 2014 |
12763 |
543.91 |
| Mar 26 2014 |
22177 |
496.66 |
| Mar 26 2014 |
20267 |
479.75 |
| Mar 26 2014 |
21635 |
432.14 |
| Mar 19 2014 |
12834 |
543.91 |
| Mar 19 2014 |
22317 |
496.66 |
| Mar 19 2014 |
20183 |
479.75 |
| Mar 19 2014 |
21613 |
432.14 |
| Mar 12 2014 |
22318 |
496.66 |
| Mar 12 2014 |
12826 |
543.91 |
| Mar 12 2014 |
20208 |
479.75 |
| Mar 12 2014 |
21653 |
432.14 |
| Mar 05 2014 |
19869 |
479.75 |
| Mar 05 2014 |
22329 |
496.66 |
| Mar 05 2014 |
12666 |
543.91 |
| Mar 05 2014 |
21549 |
432.14 |
| Feb 26 2014 |
22118 |
494.66 |
| Feb 26 2014 |
12683 |
539.18 |
| Feb 26 2014 |
20140 |
483.61 |
| Feb 26 2014 |
21553 |
432.14 |
| Feb 19 2014 |
12772 |
539.18 |
| Feb 19 2014 |
22168 |
494.66 |
| Feb 19 2014 |
20225 |
483.61 |
| Feb 19 2014 |
21604 |
432.14 |
| Feb 12 2014 |
20192 |
483.61 |
| Feb 12 2014 |
22150 |
494.66 |
| Feb 12 2014 |
12928 |
539.18 |
| Feb 12 2014 |
21546 |
432.14 |
| Feb 05 2014 |
12867 |
539.18 |
| Feb 05 2014 |
22323 |
494.66 |
| Feb 05 2014 |
20217 |
483.61 |
| Feb 05 2014 |
21640 |
432.14 |
| Jan 29 2014 |
22487 |
494.66 |
| Jan 29 2014 |
12867 |
539.18 |
| Jan 29 2014 |
20104 |
483.61 |
| Jan 29 2014 |
21657 |
432.14 |
| Jan 22 2014 |
12888 |
539.18 |
| Jan 22 2014 |
22424 |
494.66 |
| Jan 22 2014 |
20004 |
483.61 |
| Jan 22 2014 |
21585 |
432.14 |
| Jan 15 2014 |
12888 |
539.18 |
| Jan 15 2014 |
22491 |
494.66 |
| Jan 15 2014 |
20018 |
483.61 |
| Jan 15 2014 |
21626 |
432.14 |
| Jan 08 2014 |
22534 |
494.66 |
| Jan 08 2014 |
12888 |
539.18 |
| Jan 08 2014 |
19882 |
483.61 |
| Jan 08 2014 |
21560 |
432.14 |
| Jan 01 2014 |
22542 |
494.66 |
| Jan 01 2014 |
12888 |
539.18 |
| Jan 01 2014 |
19882 |
483.61 |
| Jan 01 2014 |
21562 |
432.14 |
| Dec 25 2013 |
19882 |
483.61 |
| Dec 25 2013 |
12964 |
539.18 |
| Dec 25 2013 |
22542 |
494.66 |
| Dec 25 2013 |
21567 |
432.14 |
| Dec 18 2013 |
12964 |
539.18 |
| Dec 18 2013 |
22542 |
494.66 |
| Dec 18 2013 |
19882 |
483.61 |
| Dec 18 2013 |
21567 |
432.14 |
| Dec 11 2013 |
12965 |
539.18 |
| Dec 11 2013 |
22542 |
494.66 |
| Dec 11 2013 |
19883 |
483.61 |
| Dec 11 2013 |
21568 |
432.14 |
| Dec 04 2013 |
19884 |
483.61 |
| Dec 04 2013 |
22544 |
494.66 |
| Dec 04 2013 |
12965 |
539.18 |
| Dec 04 2013 |
21569 |
432.14 |
| Nov 27 2013 |
19884 |
483.61 |
| Nov 27 2013 |
22544 |
494.66 |
| Nov 27 2013 |
12965 |
539.18 |
| Nov 27 2013 |
21569 |
432.14 |
| Nov 20 2013 |
22544 |
494.66 |
| Nov 20 2013 |
12966 |
539.18 |
| Nov 20 2013 |
19884 |
483.61 |
| Nov 20 2013 |
21570 |
432.14 |
| Nov 13 2013 |
19885 |
483.61 |
| Nov 13 2013 |
22546 |
494.66 |
| Nov 13 2013 |
12966 |
539.18 |
| Nov 13 2013 |
21571 |
432.14 |
| Nov 06 2013 |
19885 |
483.61 |
| Nov 06 2013 |
12966 |
539.18 |
| Nov 06 2013 |
22547 |
494.66 |
| Nov 06 2013 |
21571 |
432.14 |
| Oct 30 2013 |
12966 |
539.18 |
| Oct 30 2013 |
22545 |
494.66 |
| Oct 30 2013 |
19885 |
483.61 |
| Oct 30 2013 |
21569 |
432.14 |
| Oct 23 2013 |
22546 |
494.66 |
| Oct 23 2013 |
12966 |
539.18 |
| Oct 23 2013 |
19876 |
483.61 |
| Oct 23 2013 |
21564 |
432.14 |
| Oct 16 2013 |
19889 |
483.61 |
| Oct 16 2013 |
22499 |
494.66 |
| Oct 16 2013 |
12840 |
539.18 |
| Oct 16 2013 |
21563 |
432.14 |
| Oct 09 2013 |
12671 |
539.18 |
| Oct 09 2013 |
22474 |
494.66 |
| Oct 09 2013 |
19639 |
483.61 |
| Oct 09 2013 |
21412 |
432.14 |
| Oct 02 2013 |
22461 |
494.66 |
| Oct 02 2013 |
12780 |
539.18 |
| Oct 02 2013 |
19694 |
483.61 |
| Oct 02 2013 |
21436 |
432.14 |
| Sep 25 2013 |
22364 |
494.66 |
| Sep 25 2013 |
12747 |
539.18 |
| Sep 25 2013 |
19680 |
483.61 |
| Sep 25 2013 |
21382 |
432.14 |
| Sep 18 2013 |
19503 |
483.61 |
| Sep 18 2013 |
22255 |
494.66 |
| Sep 18 2013 |
12614 |
539.18 |
| Sep 18 2013 |
21187 |
432.14 |
| Sep 11 2013 |
12484 |
539.18 |
| Sep 11 2013 |
22106 |
494.66 |
| Sep 11 2013 |
19451 |
483.61 |
| Sep 11 2013 |
21037 |
432.14 |
| Sep 04 2013 |
22053 |
494.66 |
| Sep 04 2013 |
12621 |
539.18 |
| Sep 04 2013 |
19635 |
483.61 |
| Sep 04 2013 |
21155 |
432.14 |
| Aug 28 2013 |
18992 |
477.35 |
| Aug 28 2013 |
12221 |
516.42 |
| Aug 28 2013 |
20575 |
479.36 |
| Aug 28 2013 |
27917 |
481.03 |
| Aug 21 2013 |
12226 |
516.42 |
| Aug 21 2013 |
20685 |
479.36 |
| Aug 21 2013 |
19110 |
477.35 |
| Aug 21 2013 |
28131 |
481.03 |
| Aug 14 2013 |
20798 |
479.36 |
| Aug 14 2013 |
11668 |
516.42 |
| Aug 14 2013 |
19145 |
477.35 |
| Aug 14 2013 |
27866 |
481.03 |
| Aug 07 2013 |
11816 |
516.42 |
| Aug 07 2013 |
21063 |
479.36 |
| Aug 07 2013 |
19134 |
477.35 |
| Aug 07 2013 |
28133 |
481.03 |
| Jul 31 2013 |
11899 |
516.42 |
| Jul 31 2013 |
21238 |
479.36 |
| Jul 31 2013 |
19461 |
477.35 |
| Jul 31 2013 |
28494 |
481.03 |
| Jul 24 2013 |
21430 |
479.36 |
| Jul 24 2013 |
11930 |
516.42 |
| Jul 24 2013 |
19343 |
477.35 |
| Jul 24 2013 |
28639 |
481.03 |
| Jul 17 2013 |
21530 |
479.36 |
| Jul 17 2013 |
11867 |
516.42 |
| Jul 17 2013 |
19401 |
477.35 |
| Jul 17 2013 |
28752 |
481.03 |
| Jul 10 2013 |
19546 |
477.35 |
| Jul 10 2013 |
21715 |
479.36 |
| Jul 10 2013 |
12156 |
516.42 |
| Jul 10 2013 |
29045 |
481.03 |
| Jul 03 2013 |
21904 |
479.36 |
| Jul 03 2013 |
12016 |
516.42 |
| Jul 03 2013 |
19513 |
477.35 |
| Jul 03 2013 |
29026 |
481.03 |
| Jun 26 2013 |
11867 |
516.42 |
| Jun 26 2013 |
22222 |
479.36 |
| Jun 26 2013 |
19422 |
477.35 |
| Jun 26 2013 |
29222 |
481.03 |
| Jun 19 2013 |
19620 |
477.35 |
| Jun 19 2013 |
11693 |
516.42 |
| Jun 19 2013 |
22463 |
479.36 |
| Jun 19 2013 |
29239 |
481.03 |
| Jun 12 2013 |
19661 |
477.35 |
| Jun 12 2013 |
22515 |
479.36 |
| Jun 12 2013 |
11979 |
516.42 |
| Jun 12 2013 |
29522 |
481.03 |
| Jun 05 2013 |
11418 |
516.42 |
| Jun 05 2013 |
22158 |
479.36 |
| Jun 05 2013 |
19510 |
477.35 |
| Jun 05 2013 |
29227 |
481.03 |
| May 29 2013 |
19404 |
477.35 |
| May 29 2013 |
22212 |
479.36 |
| May 29 2013 |
11331 |
516.42 |
| May 29 2013 |
29232 |
481.03 |
| May 22 2013 |
19760 |
477.35 |
| May 22 2013 |
11394 |
516.42 |
| May 22 2013 |
22531 |
479.36 |
| May 22 2013 |
29773 |
481.03 |
| May 15 2013 |
22652 |
479.36 |
| May 15 2013 |
11130 |
516.42 |
| May 15 2013 |
19745 |
477.35 |
| May 15 2013 |
29793 |
481.03 |
| May 08 2013 |
22548 |
479.36 |
| May 08 2013 |
10826 |
516.42 |
| May 08 2013 |
19742 |
477.35 |
| May 08 2013 |
29735 |
481.03 |
| May 01 2013 |
20114 |
477.35 |
| May 01 2013 |
22665 |
479.36 |
| May 01 2013 |
10980 |
516.42 |
| May 01 2013 |
29958 |
481.03 |
| Apr 24 2013 |
22639 |
479.36 |
| Apr 24 2013 |
10823 |
516.42 |
| Apr 24 2013 |
19544 |
477.35 |
| Apr 24 2013 |
29761 |
481.03 |
| Apr 17 2013 |
11021 |
516.42 |
| Apr 17 2013 |
22605 |
479.36 |
| Apr 17 2013 |
19723 |
477.98 |
| Apr 17 2013 |
29869 |
481.03 |
| Apr 10 2013 |
26009 |
526.69 |
| Apr 10 2013 |
10868 |
512.36 |
| Apr 10 2013 |
19992 |
481.34 |
| Apr 10 2013 |
21035 |
423.9 |
| Apr 03 2013 |
22106 |
509.53 |
| Apr 03 2013 |
10727 |
510.78 |
| Apr 03 2013 |
26602 |
541.28 |
| Apr 03 2013 |
20987 |
423.9 |
| Mar 27 2013 |
10850 |
508.5 |
| Mar 27 2013 |
26818 |
544.76 |
| Mar 27 2013 |
22551 |
509.53 |
| Mar 27 2013 |
19245 |
411.24 |
| Mar 20 2013 |
10174 |
508.5 |
| Mar 20 2013 |
26331 |
544.76 |
| Mar 20 2013 |
22375 |
509.53 |
| Mar 20 2013 |
19194 |
411.24 |
| Mar 13 2013 |
11109 |
428.57 |
| Mar 13 2013 |
6871 |
475.18 |
| Mar 13 2013 |
19186 |
411.24 |
| Oct 19 2012 |
24093 |
563.46 |
| Oct 19 2012 |
9350 |
503 |
| Oct 19 2012 |
20864 |
513.12 |
| Oct 19 2012 |
30875 |
499.64 |
| Sep 23 2012 |
20497 |
513.12 |
| Sep 23 2012 |
9200 |
503 |
| Sep 23 2012 |
23850 |
563.46 |
| Sep 23 2012 |
30477 |
499.64 |
| Aug 31 2012 |
9480 |
541.82 |
| Aug 31 2012 |
24800 |
636.69 |
| Aug 31 2012 |
23766 |
630.96 |
| Aug 31 2012 |
37907 |
598.52 |
| Aug 24 2012 |
23427 |
630.96 |
| Aug 24 2012 |
9313 |
541.82 |
| Aug 24 2012 |
24329 |
636.69 |
| Aug 24 2012 |
37394 |
598.52 |
| Aug 10 2012 |
8802 |
541.82 |
| Aug 10 2012 |
23181 |
636.69 |
| Aug 10 2012 |
22523 |
630.96 |
| Aug 10 2012 |
36100 |
598.52 |
| Aug 03 2012 |
21998 |
630.96 |
| Aug 03 2012 |
8398 |
541.82 |
| Aug 03 2012 |
22697 |
636.69 |
| Aug 03 2012 |
35485 |
598.52 |
| Jul 27 2012 |
21666 |
630.96 |
| Jul 27 2012 |
7822 |
541.82 |
| Jul 27 2012 |
21844 |
636.69 |
| Jul 27 2012 |
34660 |
598.52 |
| Jul 06 2012 |
20505 |
636.69 |
| Jul 06 2012 |
7260 |
541.82 |
| Jul 06 2012 |
20595 |
630.96 |
| Jul 06 2012 |
33396 |
598.52 |
| Jun 22 2012 |
18692 |
636.69 |
| Jun 22 2012 |
7398 |
541.82 |
| Jun 22 2012 |
20154 |
630.96 |
| Jun 22 2012 |
32144 |
598.52 |
| Jun 15 2012 |
18519 |
636.69 |
| Jun 15 2012 |
7218 |
541.82 |
| Jun 15 2012 |
19888 |
630.96 |
| Jun 15 2012 |
32401 |
598.52 |
| Jun 08 2012 |
7270 |
541.82 |
| Jun 08 2012 |
18425 |
636.69 |
| Jun 08 2012 |
19579 |
630.96 |
| Jun 08 2012 |
32124 |
598.52 |
| Jun 01 2012 |
17523 |
636.69 |
| Jun 01 2012 |
7629 |
541.82 |
| Jun 01 2012 |
19547 |
630.96 |
| Jun 01 2012 |
31702 |
598.52 |
| May 25 2012 |
14440 |
636.69 |
| May 25 2012 |
7467 |
541.82 |
| May 25 2012 |
18199 |
630.96 |
| May 25 2012 |
29540 |
598.52 |
| May 18 2012 |
7672 |
541.82 |
| May 18 2012 |
14496 |
636.69 |
| May 18 2012 |
18182 |
630.96 |
| May 18 2012 |
29771 |
598.52 |
| May 11 2012 |
7591 |
541.82 |
| May 11 2012 |
14380 |
636.69 |
| May 11 2012 |
17555 |
630.96 |
| May 11 2012 |
29534 |
598.52 |
| May 04 2012 |
16264 |
630.96 |
| May 04 2012 |
13806 |
636.69 |
| May 04 2012 |
7274 |
541.82 |
| May 04 2012 |
28779 |
598.52 |
| Apr 27 2012 |
6423 |
541.82 |
| Apr 27 2012 |
13257 |
636.69 |
| Apr 27 2012 |
14374 |
630.96 |
| Apr 27 2012 |
27700 |
598.52 |
| Apr 13 2012 |
10844 |
622.27 |
| Apr 13 2012 |
11258 |
599.63 |
| Apr 13 2012 |
5417 |
557.6 |
| Apr 13 2012 |
24835 |
582.96 |
| Apr 06 2012 |
24062 |
579.76 |
| Mar 27 2012 |
23633 |
579.76 |
