| Jul 23 2014 |
22609 |
537.45 |
| Jul 23 2014 |
34365 |
537.45 |
| Jul 16 2014 |
22587 |
537.45 |
| Jul 16 2014 |
34329 |
537.45 |
| Jul 09 2014 |
22761 |
537.45 |
| Jul 09 2014 |
34418 |
537.45 |
| Jul 02 2014 |
22982 |
537.45 |
| Jul 02 2014 |
34705 |
537.45 |
| Jun 25 2014 |
23159 |
537.45 |
| Jun 25 2014 |
34864 |
537.45 |
| Jun 18 2014 |
23331 |
537.45 |
| Jun 18 2014 |
34884 |
537.45 |
| Jun 11 2014 |
23315 |
537.45 |
| Jun 11 2014 |
35022 |
537.45 |
| Jun 04 2014 |
23757 |
537.45 |
| Jun 04 2014 |
35343 |
537.45 |
| May 28 2014 |
23681 |
537.45 |
| May 28 2014 |
35165 |
537.45 |
| May 21 2014 |
23713 |
537.45 |
| May 21 2014 |
35324 |
537.45 |
| May 14 2014 |
23859 |
537.45 |
| May 14 2014 |
35507 |
537.45 |
| May 07 2014 |
23396 |
537.45 |
| May 07 2014 |
34974 |
537.45 |
| Apr 30 2014 |
23119 |
521.37 |
| Apr 30 2014 |
34035 |
521.37 |
| Apr 23 2014 |
24771 |
542.26 |
| Apr 23 2014 |
38183 |
557.81 |
| Apr 16 2014 |
24571 |
542.26 |
| Apr 16 2014 |
37848 |
557.81 |
| Apr 09 2014 |
26043 |
563.53 |
| Apr 09 2014 |
14951 |
696.42 |
| Apr 09 2014 |
29227 |
609.71 |
| Apr 09 2014 |
38354 |
555.75 |
| Apr 02 2014 |
29214 |
609.71 |
| Apr 02 2014 |
26226 |
563.53 |
| Apr 02 2014 |
14554 |
696.42 |
| Apr 02 2014 |
37680 |
555.75 |
| Mar 26 2014 |
14648 |
698.32 |
| Mar 26 2014 |
26727 |
563.53 |
| Mar 26 2014 |
28601 |
609.71 |
| Mar 26 2014 |
37586 |
555.75 |
| Mar 19 2014 |
14664 |
698.32 |
| Mar 19 2014 |
26922 |
563.53 |
| Mar 19 2014 |
28538 |
609.71 |
| Mar 19 2014 |
37574 |
555.75 |
| Mar 12 2014 |
26906 |
563.53 |
| Mar 12 2014 |
14651 |
698.32 |
| Mar 12 2014 |
28479 |
609.71 |
| Mar 12 2014 |
37571 |
555.75 |
| Mar 05 2014 |
27871 |
609.71 |
| Mar 05 2014 |
26100 |
548.52 |
| Mar 05 2014 |
14426 |
698.32 |
| Mar 05 2014 |
37245 |
555.75 |
| Feb 26 2014 |
25618 |
541.23 |
| Feb 26 2014 |
14513 |
673.05 |
| Feb 26 2014 |
27666 |
609.71 |
| Feb 26 2014 |
37098 |
555.75 |
| Feb 19 2014 |
14620 |
673.05 |
| Feb 19 2014 |
25645 |
541.23 |
| Feb 19 2014 |
27868 |
609.71 |
| Feb 19 2014 |
37107 |
555.75 |
| Feb 12 2014 |
27831 |
609.71 |
| Feb 12 2014 |
25634 |
541.23 |
| Feb 12 2014 |
14824 |
673.05 |
| Feb 12 2014 |
37011 |
555.75 |
| Feb 05 2014 |
14750 |
673.05 |
| Feb 05 2014 |
25831 |
541.23 |
| Feb 05 2014 |
27878 |
609.71 |
| Feb 05 2014 |
37142 |
555.75 |
| Jan 29 2014 |
26011 |
541.23 |
| Jan 29 2014 |
14750 |
673.05 |
| Jan 29 2014 |
27676 |
609.71 |
| Jan 29 2014 |
37129 |
555.75 |
| Jan 22 2014 |
14781 |
673.05 |
| Jan 22 2014 |
25924 |
541.23 |
| Jan 22 2014 |
27534 |
609.71 |
| Jan 22 2014 |
36940 |
555.75 |
| Jan 15 2014 |
14781 |
673.05 |
| Jan 15 2014 |
26001 |
541.23 |
| Jan 15 2014 |
27558 |
609.71 |
| Jan 15 2014 |
37018 |
555.75 |
| Jan 08 2014 |
26054 |
541.23 |
| Jan 08 2014 |
14781 |
673.05 |
| Jan 08 2014 |
27421 |
609.71 |
| Jan 08 2014 |
36938 |
555.75 |
| Jan 01 2014 |
26061 |
541.23 |
| Jan 01 2014 |
14781 |
673.05 |
| Jan 01 2014 |
27421 |
609.71 |
| Jan 01 2014 |
36944 |
555.75 |
| Dec 25 2013 |
27421 |
609.71 |
| Dec 25 2013 |
14874 |
673.05 |
| Dec 25 2013 |
26061 |
541.23 |
| Dec 25 2013 |
36970 |
555.75 |
| Dec 18 2013 |
14874 |
673.05 |
| Dec 18 2013 |
26061 |
541.23 |
| Dec 18 2013 |
27421 |
609.71 |
| Dec 18 2013 |
36970 |
555.75 |
| Dec 11 2013 |
14876 |
673.05 |
| Dec 11 2013 |
26061 |
541.23 |
| Dec 11 2013 |
27422 |
609.71 |
| Dec 11 2013 |
36971 |
555.75 |
| Dec 04 2013 |
27423 |
609.71 |
| Dec 04 2013 |
26063 |
541.23 |
| Dec 04 2013 |
14876 |
673.05 |
| Dec 04 2013 |
36973 |
555.75 |
| Nov 27 2013 |
27423 |
609.71 |
| Nov 27 2013 |
26063 |
541.23 |
| Nov 27 2013 |
14876 |
673.05 |
| Nov 27 2013 |
36973 |
555.75 |
| Nov 20 2013 |
26063 |
541.23 |
| Nov 20 2013 |
14877 |
673.05 |
| Nov 20 2013 |
27423 |
609.71 |
| Nov 20 2013 |
36974 |
555.75 |
| Nov 13 2013 |
27424 |
609.71 |
| Nov 13 2013 |
26064 |
541.23 |
| Nov 13 2013 |
14877 |
673.05 |
| Nov 13 2013 |
36975 |
555.75 |
| Nov 06 2013 |
27424 |
609.71 |
| Nov 06 2013 |
14877 |
673.05 |
| Nov 06 2013 |
26065 |
541.23 |
| Nov 06 2013 |
36976 |
555.75 |
| Oct 30 2013 |
14877 |
673.05 |
| Oct 30 2013 |
26063 |
541.23 |
| Oct 30 2013 |
27424 |
609.71 |
| Oct 30 2013 |
36974 |
555.75 |
| Oct 23 2013 |
26064 |
541.23 |
| Oct 23 2013 |
14877 |
673.05 |
| Oct 23 2013 |
27413 |
609.71 |
| Oct 23 2013 |
36970 |
555.75 |
| Oct 16 2013 |
27394 |
609.71 |
| Oct 16 2013 |
25996 |
541.23 |
| Oct 16 2013 |
14697 |
673.05 |
| Oct 16 2013 |
36880 |
555.75 |
| Oct 09 2013 |
14484 |
673.05 |
| Oct 09 2013 |
25942 |
541.23 |
| Oct 09 2013 |
27022 |
609.71 |
| Oct 09 2013 |
36492 |
555.75 |
| Oct 02 2013 |
25931 |
541.23 |
| Oct 02 2013 |
14623 |
673.05 |
| Oct 02 2013 |
27174 |
609.71 |
| Oct 02 2013 |
36624 |
555.75 |
| Sep 25 2013 |
25840 |
541.23 |
| Sep 25 2013 |
14587 |
673.05 |
| Sep 25 2013 |
27163 |
609.71 |
| Sep 25 2013 |
36588 |
555.75 |
| Sep 18 2013 |
26934 |
609.71 |
| Sep 18 2013 |
25707 |
541.23 |
| Sep 18 2013 |
14420 |
673.05 |
| Sep 18 2013 |
36246 |
555.75 |
| Sep 11 2013 |
14274 |
673.05 |
| Sep 11 2013 |
25517 |
541.23 |
| Sep 11 2013 |
26839 |
609.71 |
| Sep 11 2013 |
35988 |
555.75 |
| Sep 04 2013 |
25414 |
541.23 |
| Sep 04 2013 |
14430 |
673.05 |
| Sep 04 2013 |
27081 |
609.71 |
| Sep 04 2013 |
36150 |
555.75 |
| Aug 28 2013 |
26865 |
609.71 |
| Aug 28 2013 |
14704 |
673.05 |
| Aug 28 2013 |
25288 |
541.23 |
| Aug 28 2013 |
35907 |
555.75 |
| Aug 21 2013 |
14696 |
673.05 |
| Aug 21 2013 |
25431 |
541.23 |
| Aug 21 2013 |
26946 |
609.71 |
| Aug 21 2013 |
36162 |
555.75 |
| Aug 14 2013 |
25568 |
541.23 |
| Aug 14 2013 |
14046 |
673.05 |
| Aug 14 2013 |
26948 |
609.71 |
| Aug 14 2013 |
35870 |
555.75 |
| Aug 07 2013 |
14210 |
673.05 |
| Aug 07 2013 |
25853 |
541.23 |
| Aug 07 2013 |
26897 |
609.71 |
| Aug 07 2013 |
36162 |
555.75 |
| Jul 31 2013 |
14319 |
673.05 |
| Jul 31 2013 |
27854 |
576.95 |
| Jul 31 2013 |
27441 |
609.71 |
| Jul 31 2013 |
38424 |
579.47 |
| Jul 24 2013 |
28143 |
576.95 |
| Jul 24 2013 |
14370 |
673.05 |
| Jul 24 2013 |
27338 |
609.71 |
| Jul 24 2013 |
38678 |
579.47 |
| Jul 17 2013 |
28292 |
576.95 |
| Jul 17 2013 |
14331 |
673.05 |
| Jul 17 2013 |
27390 |
609.71 |
| Jul 17 2013 |
38856 |
579.47 |
| Jul 10 2013 |
27656 |
609.71 |
| Jul 10 2013 |
28510 |
576.95 |
| Jul 10 2013 |
14647 |
673.05 |
| Jul 10 2013 |
39239 |
579.47 |
| Jul 03 2013 |
28736 |
576.95 |
| Jul 03 2013 |
14480 |
673.05 |
| Jul 03 2013 |
27809 |
620.07 |
| Jul 03 2013 |
39244 |
579.47 |
| Jun 26 2013 |
14292 |
673.05 |
| Jun 26 2013 |
28992 |
576.95 |
| Jun 26 2013 |
27695 |
620.07 |
| Jun 26 2013 |
39401 |
579.47 |
| Jun 19 2013 |
27952 |
620.07 |
| Jun 19 2013 |
13919 |
633.58 |
| Jun 19 2013 |
28383 |
557.8 |
| Jun 19 2013 |
39416 |
579.47 |
| Jun 12 2013 |
27984 |
620.07 |
| Jun 12 2013 |
28432 |
557.8 |
| Jun 12 2013 |
14216 |
633.58 |
| Jun 12 2013 |
39726 |
579.47 |
| Jun 05 2013 |
13521 |
633.58 |
| Jun 05 2013 |
27966 |
557.8 |
| Jun 05 2013 |
27657 |
620.07 |
| Jun 05 2013 |
39255 |
579.47 |
| May 29 2013 |
27543 |
620.07 |
| May 29 2013 |
28048 |
557.8 |
| May 29 2013 |
13415 |
633.58 |
| May 29 2013 |
39305 |
579.47 |
| May 22 2013 |
28072 |
620.07 |
| May 22 2013 |
13480 |
633.58 |
| May 22 2013 |
28474 |
557.8 |
| May 22 2013 |
40080 |
579.47 |
| May 15 2013 |
28657 |
557.8 |
| May 15 2013 |
13136 |
633.58 |
| May 15 2013 |
27983 |
620.07 |
| May 15 2013 |
40105 |
579.47 |
| May 08 2013 |
29916 |
589.67 |
| May 08 2013 |
12803 |
633.58 |
| May 08 2013 |
27981 |
620.07 |
| May 08 2013 |
40900 |
595.33 |
| May 01 2013 |
28389 |
620.07 |
| May 01 2013 |
29992 |
589.67 |
| May 01 2013 |
12984 |
633.58 |
| May 01 2013 |
41156 |
595.33 |
| Apr 24 2013 |
30206 |
598.88 |
| Apr 24 2013 |
12773 |
633.58 |
| Apr 24 2013 |
27474 |
620.07 |
| Apr 24 2013 |
39875 |
577.89 |
| Apr 17 2013 |
13034 |
633.58 |
| Apr 17 2013 |
30005 |
598.88 |
| Apr 17 2013 |
27625 |
620.07 |
| Apr 17 2013 |
39920 |
577.89 |
| Apr 10 2013 |
29071 |
586.45 |
| Apr 10 2013 |
12798 |
612.64 |
| Apr 10 2013 |
28269 |
668.31 |
| Apr 10 2013 |
38778 |
566.51 |
| Apr 03 2013 |
28186 |
668.31 |
| Apr 03 2013 |
12703 |
612.64 |
| Apr 03 2013 |
28728 |
586.45 |
| Apr 03 2013 |
38563 |
566.51 |
| Mar 27 2013 |
12356 |
568.85 |
| Mar 27 2013 |
27887 |
564.95 |
| Mar 27 2013 |
28733 |
668.31 |
| Mar 27 2013 |
38750 |
566.51 |
| Mar 20 2013 |
11621 |
568.85 |
| Mar 20 2013 |
27366 |
564.95 |
| Mar 20 2013 |
28491 |
668.31 |
| Mar 20 2013 |
38621 |
566.51 |
| Mar 13 2013 |
20338 |
630.42 |
| Mar 13 2013 |
8725 |
568.85 |
| Mar 13 2013 |
38442 |
566.51 |
| Oct 19 2012 |
23666 |
552.81 |
| Oct 19 2012 |
9656 |
515.19 |
| Oct 19 2012 |
25870 |
668.31 |
| Oct 19 2012 |
39942 |
609.99 |
| Sep 23 2012 |
25328 |
668.31 |
| Sep 23 2012 |
9498 |
515.19 |
| Sep 23 2012 |
23426 |
552.81 |
| Sep 23 2012 |
39315 |
609.99 |
| Aug 31 2012 |
8916 |
515.19 |
| Aug 31 2012 |
22772 |
552.81 |
| Aug 31 2012 |
24216 |
668.31 |
| Aug 31 2012 |
38306 |
609.99 |
| Aug 24 2012 |
23862 |
668.31 |
| Aug 24 2012 |
8762 |
515.19 |
| Aug 24 2012 |
22355 |
552.81 |
| Aug 24 2012 |
37793 |
609.99 |
| Aug 10 2012 |
8302 |
515.19 |
| Aug 10 2012 |
21337 |
552.81 |
| Aug 10 2012 |
22939 |
668.31 |
| Aug 10 2012 |
36481 |
609.99 |
| Aug 03 2012 |
22409 |
668.31 |
| Aug 03 2012 |
7931 |
515.19 |
| Aug 03 2012 |
20909 |
552.81 |
| Aug 03 2012 |
35860 |
609.99 |
| Jul 27 2012 |
22070 |
668.31 |
| Jul 27 2012 |
7399 |
515.19 |
| Jul 27 2012 |
20148 |
552.81 |
| Jul 27 2012 |
35017 |
609.99 |
| Jul 06 2012 |
21216 |
706.2 |
| Jul 06 2012 |
34702 |
654.32 |
| Jun 22 2012 |
20780 |
706.2 |
| Jun 22 2012 |
33413 |
654.32 |
| Jun 15 2012 |
20490 |
706.2 |
| Jun 15 2012 |
33650 |
654.32 |
| Jun 08 2012 |
20166 |
706.2 |
| Jun 08 2012 |
33365 |
654.32 |
| Jun 01 2012 |
20129 |
706.2 |
| Jun 01 2012 |
32930 |
654.32 |
| May 25 2012 |
18728 |
706.2 |
| May 25 2012 |
30685 |
654.32 |
| May 18 2012 |
18703 |
706.2 |
| May 18 2012 |
30904 |
654.32 |
| May 11 2012 |
18049 |
706.2 |
| May 11 2012 |
30667 |
654.32 |
| May 04 2012 |
16726 |
706.2 |
| May 04 2012 |
29899 |
654.32 |
| Apr 27 2012 |
14777 |
706.2 |
| Apr 27 2012 |
28762 |
654.32 |
| Apr 13 2012 |
25770 |
628.38 |
| Apr 06 2012 |
25079 |
628.38 |
| Mar 27 2012 |
24582 |
628.38 |
