| Apr 19 2024 |
7351 |
581.05 |
| Apr 17 2024 |
7324 |
581.05 |
| Apr 10 2024 |
7143 |
581.05 |
| Apr 03 2024 |
7057 |
581.05 |
| Mar 27 2024 |
7037 |
581.05 |
| Mar 21 2024 |
7072 |
581.05 |
| Mar 14 2024 |
7045 |
581.05 |
| Mar 07 2024 |
7145 |
581.05 |
| Feb 29 2024 |
7155 |
581.05 |
| Feb 22 2024 |
7164 |
581.05 |
| Feb 15 2024 |
7225 |
581.05 |
| Feb 08 2024 |
7267 |
581.05 |
| Feb 01 2024 |
7280 |
581.05 |
| Jan 25 2024 |
7289 |
581.05 |
| Jan 18 2024 |
7442 |
581.05 |
| Jan 11 2024 |
7473 |
581.05 |
| Jan 04 2024 |
7473 |
581.05 |
| Dec 28 2023 |
7407 |
581.05 |
| Dec 21 2023 |
7407 |
581.05 |
| Dec 14 2023 |
7407 |
581.05 |
| Dec 07 2023 |
7363 |
581.05 |
| Apr 06 2016 |
13607 |
439.99 |
| Apr 06 2016 |
20309 |
439.99 |
| Mar 30 2016 |
13460 |
439.99 |
| Mar 30 2016 |
20153 |
439.99 |
| Mar 23 2016 |
13718 |
439.99 |
| Mar 23 2016 |
20288 |
439.99 |
| Mar 16 2016 |
13816 |
439.99 |
| Mar 16 2016 |
20234 |
439.99 |
| Mar 09 2016 |
13909 |
439.99 |
| Mar 09 2016 |
20275 |
439.99 |
| Mar 02 2016 |
13749 |
439.99 |
| Mar 02 2016 |
20154 |
439.99 |
| Feb 24 2016 |
13752 |
439.99 |
| Feb 24 2016 |
20091 |
439.99 |
| Feb 17 2016 |
13916 |
439.99 |
| Feb 17 2016 |
20292 |
439.99 |
| Feb 10 2016 |
13859 |
439.99 |
| Feb 10 2016 |
20254 |
439.99 |
| Feb 03 2016 |
13844 |
439.99 |
| Feb 03 2016 |
20267 |
439.99 |
| Jan 27 2016 |
13880 |
439.99 |
| Jan 27 2016 |
20270 |
439.99 |
| Jan 20 2016 |
13882 |
439.99 |
| Jan 20 2016 |
20280 |
439.99 |
| Jan 13 2016 |
13896 |
439.99 |
| Jan 13 2016 |
20303 |
439.99 |
| Jan 06 2016 |
13896 |
439.99 |
| Jan 06 2016 |
20308 |
439.99 |
| Dec 30 2015 |
13896 |
439.99 |
| Dec 30 2015 |
20301 |
439.99 |
| Dec 23 2015 |
13894 |
439.99 |
| Dec 23 2015 |
20301 |
439.99 |
| Dec 16 2015 |
13894 |
439.99 |
| Dec 16 2015 |
20301 |
439.99 |
| Dec 09 2015 |
13893 |
439.99 |
| Dec 09 2015 |
20305 |
439.99 |
| Dec 02 2015 |
13894 |
439.99 |
| Dec 02 2015 |
20306 |
439.99 |
| Nov 25 2015 |
13894 |
439.99 |
| Nov 25 2015 |
20307 |
439.99 |
| Nov 18 2015 |
13893 |
439.99 |
| Nov 18 2015 |
20306 |
439.99 |
| Nov 11 2015 |
13873 |
439.99 |
| Nov 11 2015 |
20288 |
439.99 |
| Nov 04 2015 |
13873 |
439.99 |
| Nov 04 2015 |
20288 |
439.99 |
| Oct 28 2015 |
13875 |
439.99 |
| Oct 28 2015 |
20256 |
439.99 |
| Oct 21 2015 |
13829 |
439.99 |
| Oct 21 2015 |
20235 |
439.99 |
| Oct 14 2015 |
13823 |
439.99 |
| Oct 14 2015 |
20239 |
439.99 |
| Oct 07 2015 |
13855 |
439.99 |
| Oct 07 2015 |
20252 |
439.99 |
| Sep 30 2015 |
13866 |
439.99 |
| Sep 30 2015 |
20265 |
439.99 |
| Sep 23 2015 |
13941 |
439.99 |
| Sep 23 2015 |
20317 |
439.99 |
| Sep 16 2015 |
13815 |
439.99 |
| Sep 16 2015 |
20223 |
439.99 |
| Sep 09 2015 |
13773 |
439.99 |
| Sep 09 2015 |
20185 |
439.99 |
| Sep 02 2015 |
13843 |
439.99 |
| Sep 02 2015 |
20173 |
439.99 |
| Aug 26 2015 |
13992 |
439.99 |
| Aug 26 2015 |
20349 |
439.99 |
| Aug 19 2015 |
14210 |
439.99 |
| Aug 19 2015 |
20531 |
439.99 |
| Aug 12 2015 |
14186 |
439.99 |
| Aug 12 2015 |
20605 |
439.99 |
| Aug 05 2015 |
14246 |
439.99 |
| Aug 05 2015 |
20592 |
439.99 |
| Jul 29 2015 |
14254 |
439.99 |
| Jul 29 2015 |
20802 |
439.99 |
| Jul 22 2015 |
14301 |
439.99 |
| Jul 22 2015 |
20853 |
439.99 |
| Jul 15 2015 |
14588 |
439.99 |
| Jul 15 2015 |
21013 |
439.99 |
| Jul 08 2015 |
14684 |
439.99 |
| Jul 08 2015 |
21166 |
439.99 |
| Jul 01 2015 |
14768 |
439.99 |
| Jul 01 2015 |
21273 |
439.99 |
| Jun 24 2015 |
14805 |
439.99 |
| Jun 24 2015 |
21346 |
439.99 |
| Jun 17 2015 |
14727 |
439.99 |
| Jun 17 2015 |
21368 |
439.99 |
| Jun 10 2015 |
14856 |
439.99 |
| Jun 10 2015 |
21368 |
439.99 |
| Jun 03 2015 |
15002 |
439.99 |
| Jun 03 2015 |
21554 |
439.99 |
| May 27 2015 |
14871 |
439.99 |
| May 27 2015 |
21369 |
439.99 |
| May 20 2015 |
14936 |
439.99 |
| May 20 2015 |
21417 |
439.99 |
| May 13 2015 |
15094 |
439.99 |
| May 13 2015 |
21450 |
439.99 |
| May 06 2015 |
14950 |
439.99 |
| May 06 2015 |
21105 |
439.99 |
| Apr 29 2015 |
15150 |
439.99 |
| Apr 29 2015 |
21370 |
439.99 |
| Apr 22 2015 |
15210 |
439.99 |
| Apr 22 2015 |
21458 |
439.99 |
| Mar 19 2014 |
24832 |
528.55 |
| Mar 19 2014 |
34898 |
528.55 |
| Mar 12 2014 |
22831 |
502.37 |
| Mar 12 2014 |
24374 |
525.46 |
| Mar 12 2014 |
32785 |
510.07 |
| Mar 05 2014 |
20991 |
491.31 |
| Mar 05 2014 |
23365 |
509.11 |
| Mar 05 2014 |
31592 |
501.99 |
| Feb 26 2014 |
23362 |
509.11 |
| Feb 26 2014 |
20844 |
491.31 |
| Feb 26 2014 |
31490 |
501.99 |
| Feb 19 2014 |
23393 |
509.11 |
| Feb 19 2014 |
20918 |
491.31 |
| Feb 19 2014 |
31486 |
501.99 |
| Feb 12 2014 |
20876 |
491.31 |
| Feb 12 2014 |
23364 |
509.11 |
| Feb 12 2014 |
31379 |
501.99 |
| Feb 05 2014 |
23544 |
509.11 |
| Feb 05 2014 |
20901 |
491.31 |
| Feb 05 2014 |
31506 |
501.99 |
| Jan 29 2014 |
23717 |
509.11 |
| Jan 29 2014 |
20774 |
491.31 |
| Jan 29 2014 |
31512 |
501.99 |
| Jan 22 2014 |
23651 |
509.11 |
| Jan 22 2014 |
20671 |
491.31 |
| Jan 22 2014 |
31358 |
501.99 |
| Jan 15 2014 |
23727 |
509.11 |
| Jan 15 2014 |
20692 |
491.31 |
| Jan 15 2014 |
31430 |
501.99 |
| Jan 08 2014 |
23773 |
509.11 |
| Jan 08 2014 |
20555 |
491.31 |
| Jan 08 2014 |
31341 |
501.99 |
| Jan 01 2014 |
23779 |
509.11 |
| Jan 01 2014 |
20555 |
491.31 |
| Jan 01 2014 |
31346 |
501.99 |
| Dec 25 2013 |
20555 |
491.31 |
| Dec 25 2013 |
23779 |
509.11 |
| Dec 25 2013 |
31356 |
501.99 |
| Dec 18 2013 |
23779 |
509.11 |
| Dec 18 2013 |
20555 |
491.31 |
| Dec 18 2013 |
31356 |
501.99 |
| Dec 11 2013 |
23779 |
509.11 |
| Dec 11 2013 |
20556 |
491.31 |
| Dec 11 2013 |
31357 |
501.99 |
| Dec 04 2013 |
20557 |
491.31 |
| Dec 04 2013 |
23781 |
509.11 |
| Dec 04 2013 |
31360 |
501.99 |
| Nov 27 2013 |
20557 |
491.31 |
| Nov 27 2013 |
23781 |
509.11 |
| Nov 27 2013 |
31360 |
501.99 |
| Nov 20 2013 |
23781 |
509.11 |
| Nov 20 2013 |
20557 |
491.31 |
| Nov 20 2013 |
31361 |
501.99 |
| Nov 13 2013 |
20558 |
491.31 |
| Nov 13 2013 |
23782 |
509.11 |
| Nov 13 2013 |
31363 |
501.99 |
| Nov 06 2013 |
20558 |
491.31 |
| Nov 06 2013 |
23783 |
509.11 |
| Nov 06 2013 |
31364 |
501.99 |
| Oct 30 2013 |
23781 |
509.11 |
| Oct 30 2013 |
20558 |
491.31 |
| Oct 30 2013 |
31362 |
501.99 |
| Oct 23 2013 |
23782 |
509.11 |
| Oct 23 2013 |
20548 |
491.31 |
| Oct 23 2013 |
31358 |
501.99 |
| Oct 16 2013 |
20558 |
491.31 |
| Oct 16 2013 |
23725 |
509.11 |
| Oct 16 2013 |
31299 |
501.99 |
| Oct 09 2013 |
23695 |
509.11 |
| Oct 09 2013 |
20301 |
491.31 |
| Oct 09 2013 |
31006 |
501.99 |
| Oct 02 2013 |
23684 |
509.11 |
| Oct 02 2013 |
20362 |
491.31 |
| Oct 02 2013 |
31088 |
501.99 |
| Sep 25 2013 |
23583 |
509.11 |
| Sep 25 2013 |
20353 |
491.31 |
| Sep 25 2013 |
31045 |
501.99 |
| Sep 18 2013 |
20173 |
491.31 |
| Sep 18 2013 |
23466 |
509.11 |
| Sep 18 2013 |
30757 |
501.99 |
| Sep 11 2013 |
23301 |
509.11 |
| Sep 11 2013 |
20116 |
491.31 |
| Sep 11 2013 |
30555 |
501.99 |
| Sep 04 2013 |
23223 |
509.11 |
| Sep 04 2013 |
20306 |
491.31 |
| Sep 04 2013 |
30712 |
501.99 |
| Aug 28 2013 |
20190 |
491.31 |
| Aug 28 2013 |
23135 |
509.11 |
| Aug 28 2013 |
30586 |
501.99 |
| Aug 21 2013 |
23275 |
509.11 |
| Aug 21 2013 |
20306 |
491.31 |
| Aug 21 2013 |
30808 |
501.99 |
| Aug 14 2013 |
23406 |
509.11 |
| Aug 14 2013 |
20333 |
491.31 |
| Aug 14 2013 |
30512 |
501.99 |
| Aug 07 2013 |
23662 |
509.11 |
| Aug 07 2013 |
20328 |
491.31 |
| Aug 07 2013 |
30769 |
501.99 |
| Jul 31 2013 |
23867 |
509.11 |
| Jul 31 2013 |
20695 |
491.31 |
| Jul 31 2013 |
31206 |
501.99 |
| Jul 24 2013 |
24091 |
509.11 |
| Jul 24 2013 |
20598 |
491.31 |
| Jul 24 2013 |
31392 |
501.99 |
| Jul 17 2013 |
24188 |
509.11 |
| Jul 17 2013 |
20644 |
491.31 |
| Jul 17 2013 |
31513 |
501.99 |
| Jul 10 2013 |
20797 |
491.31 |
| Jul 10 2013 |
24384 |
509.11 |
| Jul 10 2013 |
31835 |
501.99 |
| Jul 03 2013 |
24586 |
509.11 |
| Jul 03 2013 |
20764 |
491.31 |
| Jul 03 2013 |
31838 |
501.99 |
| Jun 26 2013 |
24885 |
509.11 |
| Jun 26 2013 |
20670 |
491.31 |
| Jun 26 2013 |
32026 |
501.99 |
| Jun 19 2013 |
20877 |
491.31 |
| Jun 19 2013 |
25122 |
509.11 |
| Jun 19 2013 |
32029 |
501.99 |
| Jun 12 2013 |
20927 |
491.31 |
| Jun 12 2013 |
25177 |
509.11 |
| Jun 12 2013 |
32312 |
501.99 |
| Jun 05 2013 |
24762 |
509.11 |
| Jun 05 2013 |
20773 |
491.31 |
| Jun 05 2013 |
32014 |
501.99 |
| May 29 2013 |
20663 |
491.31 |
| May 29 2013 |
24842 |
509.11 |
| May 29 2013 |
32050 |
501.99 |
| May 22 2013 |
21050 |
491.31 |
| May 22 2013 |
25216 |
509.11 |
| May 22 2013 |
32634 |
501.99 |
| May 15 2013 |
25345 |
509.11 |
| May 15 2013 |
21015 |
491.31 |
| May 15 2013 |
32666 |
501.99 |
| May 08 2013 |
25248 |
509.11 |
| May 08 2013 |
21021 |
491.31 |
| May 08 2013 |
32611 |
501.99 |
| May 01 2013 |
21389 |
491.31 |
| May 01 2013 |
25340 |
509.11 |
| May 01 2013 |
32864 |
501.99 |
| Apr 24 2013 |
25286 |
509.11 |
| Apr 24 2013 |
20778 |
491.31 |
| Apr 24 2013 |
32576 |
501.99 |
| Apr 17 2013 |
25155 |
509.11 |
| Apr 17 2013 |
20878 |
491.31 |
| Apr 17 2013 |
32613 |
501.99 |
| Apr 10 2013 |
23853 |
498.3 |
| Apr 10 2013 |
20458 |
486.76 |
| Apr 10 2013 |
29518 |
479.89 |
| Apr 03 2013 |
21597 |
502.36 |
| Apr 03 2013 |
23258 |
493.83 |
| Apr 03 2013 |
29097 |
477.51 |
| Mar 27 2013 |
23288 |
493.83 |
| Mar 27 2013 |
22037 |
502.36 |
| Mar 27 2013 |
29224 |
477.51 |
| Mar 20 2013 |
22979 |
494.77 |
| Mar 20 2013 |
21870 |
502.36 |
| Mar 20 2013 |
29232 |
478.26 |
| Mar 13 2013 |
13307 |
457.17 |
| Mar 13 2013 |
30257 |
486.79 |
| Oct 19 2012 |
20021 |
488.27 |
| Oct 19 2012 |
20878 |
513.42 |
| Oct 19 2012 |
28357 |
479.28 |
| Sep 23 2012 |
20512 |
513.42 |
| Sep 23 2012 |
19843 |
488.27 |
| Sep 23 2012 |
28020 |
479.28 |
| Aug 31 2012 |
19284 |
488.27 |
| Aug 31 2012 |
19637 |
513.42 |
| Aug 31 2012 |
27346 |
479.28 |
| Aug 24 2012 |
19382 |
513.42 |
| Aug 24 2012 |
18972 |
488.27 |
| Aug 24 2012 |
27053 |
479.28 |
| Aug 10 2012 |
18204 |
488.27 |
| Aug 10 2012 |
18664 |
513.42 |
| Aug 10 2012 |
26285 |
479.28 |
| Aug 03 2012 |
18246 |
513.42 |
| Aug 03 2012 |
17859 |
488.27 |
| Aug 03 2012 |
25902 |
479.28 |
| Jul 27 2012 |
17988 |
513.42 |
| Jul 27 2012 |
17235 |
488.27 |
| Jul 27 2012 |
25368 |
479.28 |
| Jul 06 2012 |
16321 |
488.27 |
| Jul 06 2012 |
17141 |
513.42 |
| Jul 06 2012 |
24633 |
479.28 |
| Jun 22 2012 |
14844 |
488.27 |
| Jun 22 2012 |
16822 |
513.42 |
| Jun 22 2012 |
23661 |
479.28 |
| Jun 15 2012 |
14749 |
488.27 |
| Jun 15 2012 |
16618 |
513.42 |
| Jun 15 2012 |
24004 |
479.28 |
| Jun 08 2012 |
14690 |
488.27 |
| Jun 08 2012 |
16328 |
513.42 |
| Jun 08 2012 |
23791 |
479.28 |
| Jun 01 2012 |
13988 |
488.27 |
| Jun 01 2012 |
16273 |
513.42 |
| Jun 01 2012 |
23484 |
479.28 |
| May 25 2012 |
11524 |
488.27 |
| May 25 2012 |
15193 |
513.42 |
| May 25 2012 |
21921 |
479.28 |
| May 18 2012 |
11634 |
488.27 |
| May 18 2012 |
15240 |
513.42 |
| May 18 2012 |
22149 |
479.28 |
| May 11 2012 |
11500 |
488.27 |
| May 11 2012 |
14746 |
513.42 |
| May 11 2012 |
22055 |
479.28 |
| May 04 2012 |
13643 |
513.42 |
| May 04 2012 |
11034 |
488.27 |
| May 04 2012 |
21471 |
479.28 |
| Apr 27 2012 |
10660 |
488.27 |
| Apr 27 2012 |
12080 |
513.42 |
| Apr 27 2012 |
20771 |
479.28 |
| Apr 13 2012 |
10035 |
549.18 |
| Apr 13 2012 |
9940 |
510.66 |
| Apr 13 2012 |
20170 |
493.12 |
| Apr 06 2012 |
16858 |
456.32 |
| Mar 27 2012 |
16533 |
456.32 |
