| Jun 15 2023 |
1360 |
326.29 |
| Jun 15 2023 |
1877 |
326.29 |
| Jun 08 2023 |
614 |
275.95 |
| Jun 08 2023 |
3852 |
408.68 |
| Jun 08 2023 |
4259 |
320.19 |
| Jun 01 2023 |
597 |
275.95 |
| Jun 01 2023 |
3842 |
408.68 |
| Jun 01 2023 |
4247 |
320.19 |
| May 25 2023 |
608 |
275.95 |
| May 25 2023 |
3840 |
408.68 |
| May 25 2023 |
4228 |
320.19 |
| May 18 2023 |
598 |
275.95 |
| May 18 2023 |
3820 |
408.68 |
| May 18 2023 |
4231 |
320.19 |
| May 11 2023 |
607 |
275.95 |
| May 11 2023 |
3778 |
408.68 |
| May 11 2023 |
4201 |
320.19 |
| May 04 2023 |
604 |
275.95 |
| May 04 2023 |
3729 |
408.68 |
| May 04 2023 |
4129 |
320.19 |
| Apr 27 2023 |
613 |
275.95 |
| Apr 27 2023 |
3732 |
408.68 |
| Apr 27 2023 |
4116 |
320.19 |
| Apr 20 2023 |
566 |
275.95 |
| Apr 20 2023 |
3715 |
408.68 |
| Apr 20 2023 |
4097 |
320.19 |
| Apr 13 2023 |
573 |
275.95 |
| Apr 13 2023 |
3701 |
408.68 |
| Apr 13 2023 |
4059 |
320.19 |
| Apr 06 2023 |
579 |
275.95 |
| Apr 06 2023 |
3723 |
408.68 |
| Apr 06 2023 |
4059 |
320.19 |
| Mar 30 2023 |
561 |
275.95 |
| Mar 30 2023 |
3700 |
408.68 |
| Mar 30 2023 |
4062 |
320.19 |
| Mar 23 2023 |
577 |
275.95 |
| Mar 23 2023 |
3713 |
408.68 |
| Mar 23 2023 |
4035 |
320.19 |
| Mar 16 2023 |
578 |
275.95 |
| Mar 16 2023 |
3688 |
408.68 |
| Mar 16 2023 |
4012 |
320.19 |
| Mar 09 2023 |
570 |
275.95 |
| Mar 09 2023 |
3689 |
408.68 |
| Mar 09 2023 |
3969 |
320.19 |
| Mar 02 2023 |
572 |
275.95 |
| Mar 02 2023 |
3655 |
408.68 |
| Mar 02 2023 |
3957 |
320.19 |
| Feb 23 2023 |
572 |
275.95 |
| Feb 23 2023 |
3650 |
408.68 |
| Feb 23 2023 |
3954 |
320.19 |
| Feb 16 2023 |
565 |
275.95 |
| Feb 16 2023 |
3660 |
408.68 |
| Feb 16 2023 |
3909 |
320.19 |
| Feb 09 2023 |
565 |
275.95 |
| Feb 09 2023 |
3660 |
408.68 |
| Feb 09 2023 |
3905 |
320.19 |
| Feb 02 2023 |
553 |
275.95 |
| Feb 02 2023 |
3642 |
408.68 |
| Feb 02 2023 |
3887 |
320.19 |
| Jan 26 2023 |
553 |
275.95 |
| Jan 26 2023 |
3629 |
408.68 |
| Jan 26 2023 |
3883 |
320.19 |
| Jan 19 2023 |
553 |
275.95 |
| Jan 19 2023 |
3626 |
408.68 |
| Jan 19 2023 |
3880 |
320.19 |
| Jan 12 2023 |
553 |
275.95 |
| Jan 12 2023 |
3620 |
408.68 |
| Jan 12 2023 |
3880 |
320.19 |
| Jan 05 2023 |
553 |
275.95 |
| Jan 05 2023 |
3620 |
408.68 |
| Jan 05 2023 |
3880 |
320.19 |
| Dec 29 2022 |
553 |
275.95 |
| Dec 29 2022 |
3621 |
408.68 |
| Dec 29 2022 |
3880 |
320.19 |
| Dec 22 2022 |
553 |
275.95 |
| Dec 22 2022 |
3621 |
408.68 |
| Dec 22 2022 |
3880 |
320.19 |
| Dec 15 2022 |
553 |
275.95 |
| Dec 15 2022 |
3620 |
408.68 |
| Dec 15 2022 |
3882 |
320.19 |
| Dec 08 2022 |
553 |
275.95 |
| Dec 08 2022 |
3622 |
408.68 |
| Dec 08 2022 |
3880 |
320.19 |
| Dec 01 2022 |
553 |
275.95 |
| Dec 01 2022 |
3622 |
408.68 |
| Dec 01 2022 |
3880 |
320.19 |
| Nov 24 2022 |
553 |
275.95 |
| Nov 24 2022 |
3622 |
408.68 |
| Nov 24 2022 |
3880 |
320.19 |
| Nov 17 2022 |
554 |
275.95 |
| Nov 17 2022 |
3617 |
408.68 |
| Nov 17 2022 |
3885 |
320.19 |
| Nov 10 2022 |
554 |
275.95 |
| Nov 10 2022 |
3618 |
408.68 |
| Nov 10 2022 |
3886 |
320.19 |
| Nov 03 2022 |
554 |
275.95 |
| Nov 03 2022 |
3619 |
408.68 |
| Nov 03 2022 |
3876 |
320.19 |
| Oct 27 2022 |
554 |
275.95 |
| Oct 27 2022 |
3619 |
408.68 |
| Oct 27 2022 |
3872 |
320.19 |
| Oct 20 2022 |
553 |
275.95 |
| Oct 20 2022 |
3620 |
408.68 |
| Oct 20 2022 |
3872 |
320.19 |
| Oct 13 2022 |
554 |
275.95 |
| Oct 13 2022 |
3620 |
408.68 |
| Oct 13 2022 |
3869 |
320.19 |
| Oct 06 2022 |
554 |
275.95 |
| Oct 06 2022 |
3631 |
408.68 |
| Oct 06 2022 |
3870 |
320.19 |
| Sep 29 2022 |
549 |
275.95 |
| Sep 29 2022 |
3628 |
408.68 |
| Sep 29 2022 |
3871 |
320.19 |
| Sep 22 2022 |
547 |
275.95 |
| Sep 22 2022 |
3620 |
408.68 |
| Sep 22 2022 |
3869 |
320.19 |
| Sep 15 2022 |
547 |
275.95 |
| Sep 15 2022 |
3612 |
408.68 |
| Sep 15 2022 |
3866 |
320.19 |
| Sep 08 2022 |
549 |
275.95 |
| Sep 08 2022 |
3601 |
408.68 |
| Sep 08 2022 |
3858 |
320.19 |
| Sep 01 2022 |
539 |
275.95 |
| Sep 01 2022 |
3551 |
408.68 |
| Sep 01 2022 |
3805 |
320.19 |
| Aug 25 2022 |
537 |
275.95 |
| Aug 25 2022 |
3525 |
408.68 |
| Aug 25 2022 |
3772 |
320.19 |
| Aug 18 2022 |
542 |
275.95 |
| Aug 18 2022 |
3539 |
408.68 |
| Aug 18 2022 |
3750 |
320.19 |
| Aug 11 2022 |
539 |
275.95 |
| Aug 11 2022 |
3536 |
408.68 |
| Aug 11 2022 |
3722 |
320.19 |
| Aug 04 2022 |
524 |
275.95 |
| Aug 04 2022 |
3528 |
408.68 |
| Aug 04 2022 |
3705 |
320.19 |
| Jul 28 2022 |
531 |
275.95 |
| Jul 28 2022 |
3475 |
408.68 |
| Jul 28 2022 |
3642 |
320.19 |
| Jul 21 2022 |
528 |
275.95 |
| Jul 21 2022 |
3460 |
408.68 |
| Jul 21 2022 |
3597 |
320.19 |
| Jul 14 2022 |
523 |
275.95 |
| Jul 14 2022 |
3450 |
408.68 |
| Jul 14 2022 |
3591 |
320.19 |
| Jul 07 2022 |
525 |
275.95 |
| Jul 07 2022 |
3434 |
408.68 |
| Jul 07 2022 |
3568 |
320.19 |
| Jun 30 2022 |
519 |
275.95 |
| Jun 30 2022 |
3441 |
408.68 |
| Jun 30 2022 |
3557 |
320.19 |
| Jun 23 2022 |
517 |
275.95 |
| Jun 23 2022 |
3452 |
408.68 |
| Jun 23 2022 |
3543 |
320.19 |
| Jun 16 2022 |
524 |
275.95 |
| Jun 16 2022 |
3448 |
408.68 |
| Jun 16 2022 |
3443 |
320.19 |
| Jun 09 2022 |
519 |
275.95 |
| Jun 09 2022 |
3431 |
408.68 |
| Jun 09 2022 |
3377 |
320.19 |
| Jun 02 2022 |
493 |
275.95 |
| Jun 02 2022 |
3407 |
408.68 |
| Jun 02 2022 |
3300 |
320.19 |
| May 26 2022 |
468 |
275.95 |
| May 26 2022 |
3385 |
408.68 |
| May 26 2022 |
3212 |
320.19 |
| May 19 2022 |
487 |
275.95 |
| May 19 2022 |
3323 |
408.68 |
| May 19 2022 |
3165 |
320.19 |
| May 12 2022 |
490 |
275.95 |
| May 12 2022 |
3313 |
408.68 |
| May 12 2022 |
3144 |
320.19 |
| May 05 2022 |
458 |
275.95 |
| May 05 2022 |
3273 |
408.68 |
| May 05 2022 |
3060 |
320.19 |
| Apr 28 2022 |
526 |
275.95 |
| Apr 28 2022 |
3277 |
408.68 |
| Apr 28 2022 |
2997 |
320.19 |
| Apr 21 2022 |
474 |
275.95 |
| Apr 21 2022 |
3168 |
408.68 |
| Apr 21 2022 |
2909 |
320.19 |
| Apr 14 2022 |
476 |
275.95 |
| Apr 14 2022 |
3146 |
408.68 |
| Apr 14 2022 |
2853 |
320.19 |
| Apr 07 2022 |
483 |
275.95 |
| Apr 07 2022 |
3136 |
408.68 |
| Apr 07 2022 |
2815 |
320.19 |
| Mar 31 2022 |
484 |
275.95 |
| Mar 31 2022 |
3141 |
408.68 |
| Mar 31 2022 |
2806 |
320.19 |
| Mar 24 2022 |
490 |
275.95 |
| Mar 24 2022 |
3107 |
408.68 |
| Mar 24 2022 |
2739 |
320.19 |
| Mar 17 2022 |
489 |
275.95 |
| Mar 17 2022 |
3084 |
408.68 |
| Mar 17 2022 |
2727 |
320.19 |
| Mar 10 2022 |
509 |
275.95 |
| Mar 10 2022 |
3071 |
408.68 |
| Mar 10 2022 |
2688 |
320.19 |
| Mar 03 2022 |
474 |
275.95 |
| Mar 03 2022 |
3073 |
408.68 |
| Mar 03 2022 |
2676 |
320.19 |
| Feb 24 2022 |
1020 |
335.52 |
| Feb 24 2022 |
3031 |
408.68 |
| Feb 24 2022 |
3447 |
350.15 |
| Feb 17 2022 |
942 |
335.52 |
| Feb 17 2022 |
2973 |
408.68 |
| Feb 17 2022 |
3226 |
350.15 |
| Feb 10 2022 |
958 |
335.52 |
| Feb 10 2022 |
2959 |
408.68 |
| Feb 10 2022 |
3269 |
350.15 |
| Feb 03 2022 |
968 |
335.52 |
| Feb 03 2022 |
2953 |
408.68 |
| Feb 03 2022 |
3281 |
350.15 |
| Jan 27 2022 |
978 |
335.52 |
| Jan 27 2022 |
2937 |
408.68 |
| Jan 27 2022 |
3281 |
350.15 |
| Jan 20 2022 |
979 |
335.52 |
| Jan 20 2022 |
2930 |
408.68 |
| Jan 20 2022 |
3285 |
350.15 |
| Jan 13 2022 |
979 |
335.52 |
| Jan 13 2022 |
2909 |
408.68 |
| Jan 13 2022 |
3289 |
350.15 |
| Jan 06 2022 |
979 |
335.52 |
| Jan 06 2022 |
2910 |
408.68 |
| Jan 06 2022 |
3289 |
350.15 |
| Dec 30 2021 |
979 |
335.52 |
| Dec 30 2021 |
2914 |
408.68 |
| Dec 30 2021 |
3288 |
350.15 |
| Dec 23 2021 |
979 |
335.52 |
| Dec 23 2021 |
2914 |
408.68 |
| Dec 23 2021 |
3288 |
350.15 |
| Dec 16 2021 |
979 |
335.52 |
| Dec 16 2021 |
2914 |
408.68 |
| Dec 16 2021 |
3288 |
350.15 |
| Dec 09 2021 |
979 |
335.52 |
| Dec 09 2021 |
2914 |
408.68 |
| Dec 09 2021 |
3288 |
350.15 |
| Dec 02 2021 |
979 |
335.52 |
| Dec 02 2021 |
2912 |
408.68 |
| Dec 02 2021 |
3289 |
350.15 |
| Nov 25 2021 |
979 |
335.52 |
| Nov 25 2021 |
2912 |
408.68 |
| Nov 25 2021 |
3289 |
350.15 |
| Nov 18 2021 |
979 |
335.52 |
| Nov 18 2021 |
2913 |
408.68 |
| Nov 18 2021 |
3289 |
350.15 |
| Nov 11 2021 |
979 |
335.52 |
| Nov 11 2021 |
2913 |
408.68 |
| Nov 11 2021 |
3289 |
350.15 |
| Nov 04 2021 |
987 |
335.52 |
| Nov 04 2021 |
2913 |
408.68 |
| Nov 04 2021 |
3300 |
350.15 |
| Oct 28 2021 |
987 |
335.52 |
| Oct 28 2021 |
2914 |
408.68 |
| Oct 28 2021 |
3299 |
350.15 |
| Oct 21 2021 |
987 |
335.52 |
| Oct 21 2021 |
2914 |
408.68 |
| Oct 21 2021 |
3300 |
350.15 |
| Oct 14 2021 |
988 |
335.52 |
| Oct 14 2021 |
2914 |
408.68 |
| Oct 14 2021 |
3304 |
350.15 |
| Oct 07 2021 |
988 |
335.52 |
| Oct 07 2021 |
2912 |
408.68 |
| Oct 07 2021 |
3304 |
350.15 |
| Sep 30 2021 |
1488 |
369.04 |
| Sep 30 2021 |
2875 |
408.68 |
| Sep 30 2021 |
3261 |
350.15 |
| Sep 23 2021 |
1464 |
369.04 |
| Sep 23 2021 |
2813 |
408.68 |
| Sep 23 2021 |
3184 |
350.15 |
| Sep 16 2021 |
1411 |
369.04 |
| Sep 16 2021 |
2794 |
408.68 |
| Sep 16 2021 |
3103 |
350.15 |
| Sep 09 2021 |
1417 |
369.04 |
| Sep 09 2021 |
2763 |
408.68 |
| Sep 09 2021 |
3092 |
350.15 |
| Sep 02 2021 |
1406 |
369.04 |
| Sep 02 2021 |
2700 |
408.68 |
| Sep 02 2021 |
2983 |
350.15 |
| Aug 26 2021 |
1377 |
369.04 |
| Aug 26 2021 |
2691 |
408.68 |
| Aug 26 2021 |
2973 |
350.15 |
| Aug 19 2021 |
1351 |
369.04 |
| Aug 19 2021 |
2722 |
408.68 |
| Aug 19 2021 |
2840 |
350.15 |
| Aug 12 2021 |
1327 |
369.04 |
| Aug 12 2021 |
2693 |
408.68 |
| Aug 12 2021 |
2789 |
350.15 |
| Aug 05 2021 |
1275 |
369.04 |
| Aug 05 2021 |
2669 |
408.68 |
| Aug 05 2021 |
2690 |
350.15 |
| Jul 29 2021 |
1248 |
369.04 |
| Jul 29 2021 |
2613 |
408.68 |
| Jul 29 2021 |
2635 |
350.15 |
| Jul 22 2021 |
1191 |
369.04 |
| Jul 22 2021 |
2531 |
408.68 |
| Jul 22 2021 |
2459 |
350.15 |
| Jul 15 2021 |
1222 |
369.04 |
| Jul 15 2021 |
2441 |
408.68 |
| Jul 15 2021 |
2397 |
350.15 |
| Jul 08 2021 |
1064 |
362.36 |
| Jul 08 2021 |
2393 |
408.68 |
| Jul 08 2021 |
2365 |
350.15 |
| Jul 01 2021 |
1070 |
362.36 |
| Jul 01 2021 |
2341 |
408.68 |
| Jul 01 2021 |
2325 |
350.15 |
| Jun 24 2021 |
1247 |
375.86 |
| Jun 24 2021 |
2286 |
408.68 |
| Jun 24 2021 |
2775 |
363.65 |
| Jun 17 2021 |
1202 |
375.86 |
| Jun 17 2021 |
2084 |
408.68 |
| Jun 17 2021 |
2613 |
363.65 |
| Jun 10 2021 |
2427 |
425.85 |
| Jun 10 2021 |
7537 |
536.15 |
| Jun 10 2021 |
5756 |
425.85 |
| Jun 03 2021 |
5723 |
425.85 |
| May 27 2021 |
2979 |
411.18 |
| May 27 2021 |
7405 |
536.15 |
| May 27 2021 |
7278 |
411.18 |
| May 07 2021 |
5355 |
386.77 |
| Feb 26 2021 |
962 |
395.09 |
| Feb 26 2021 |
1605 |
395.09 |
| Feb 19 2021 |
1178 |
395.09 |
| Feb 19 2021 |
1777 |
395.09 |
| Feb 12 2021 |
1272 |
395.09 |
| Feb 12 2021 |
1914 |
395.09 |
| Feb 05 2021 |
1329 |
395.09 |
| Feb 05 2021 |
2008 |
395.09 |
| Jan 29 2021 |
1343 |
395.09 |
| Jan 29 2021 |
2057 |
395.09 |
| Jan 22 2021 |
1381 |
395.09 |
| Jan 22 2021 |
2095 |
395.09 |
| Jan 15 2021 |
1381 |
395.09 |
| Jan 15 2021 |
2135 |
395.09 |
| Jan 08 2021 |
1381 |
395.09 |
| Jan 08 2021 |
2131 |
395.09 |
| Jan 01 2021 |
1381 |
395.09 |
| Jan 01 2021 |
2105 |
395.09 |
| Dec 25 2020 |
1381 |
395.09 |
| Dec 25 2020 |
2105 |
395.09 |
| Dec 18 2020 |
1381 |
395.09 |
| Dec 18 2020 |
2105 |
395.09 |
| Dec 11 2020 |
1381 |
395.09 |
| Dec 11 2020 |
2103 |
395.09 |
| Dec 04 2020 |
1381 |
395.09 |
| Dec 04 2020 |
2094 |
395.09 |
| Nov 27 2020 |
1381 |
395.09 |
| Nov 27 2020 |
2094 |
395.09 |
| Nov 20 2020 |
1381 |
395.09 |
| Nov 20 2020 |
2094 |
395.09 |
| Nov 13 2020 |
1381 |
395.09 |
| Nov 13 2020 |
2094 |
395.09 |
| Nov 06 2020 |
1381 |
395.09 |
| Nov 06 2020 |
2132 |
395.09 |
| Oct 30 2020 |
1376 |
395.09 |
| Oct 30 2020 |
2084 |
395.09 |
| Oct 23 2020 |
1324 |
395.09 |
| Oct 23 2020 |
2058 |
395.09 |
| Oct 16 2020 |
1331 |
395.09 |
| Oct 16 2020 |
2059 |
395.09 |
| Oct 09 2020 |
1335 |
395.09 |
| Oct 09 2020 |
2047 |
395.09 |
| Oct 02 2020 |
2399 |
431.1 |
| Oct 02 2020 |
3554 |
431.1 |
| Sep 25 2020 |
2372 |
431.1 |
| Sep 25 2020 |
3589 |
431.1 |
| Sep 18 2020 |
2379 |
431.1 |
| Sep 18 2020 |
3601 |
431.1 |
| Sep 11 2020 |
2249 |
431.1 |
| Sep 11 2020 |
3393 |
431.1 |
| Sep 04 2020 |
2585 |
431.1 |
| Sep 04 2020 |
3817 |
431.1 |
| Aug 28 2020 |
2790 |
431.1 |
| Aug 28 2020 |
4151 |
431.1 |
| Aug 21 2020 |
2972 |
431.1 |
| Aug 21 2020 |
4509 |
431.1 |
| Aug 14 2020 |
3043 |
431.1 |
| Aug 14 2020 |
4637 |
431.1 |
| Aug 07 2020 |
4520 |
457.49 |
| Aug 07 2020 |
6742 |
457.49 |
| Jul 31 2020 |
4818 |
457.49 |
| Jul 31 2020 |
7166 |
457.49 |
| Jul 24 2020 |
5018 |
457.49 |
| Jul 24 2020 |
7661 |
457.49 |
| Jul 17 2020 |
5384 |
457.49 |
| Jul 17 2020 |
8024 |
457.49 |
| Jul 10 2020 |
5762 |
459.93 |
| Jul 10 2020 |
8694 |
459.93 |
| Jul 03 2020 |
5921 |
459.93 |
| Jul 03 2020 |
8816 |
459.93 |
| Jun 26 2020 |
4448 |
431.35 |
| Jun 26 2020 |
6716 |
431.35 |
| Jun 19 2020 |
4228 |
425.85 |
| Jun 19 2020 |
6492 |
425.85 |
| Jun 12 2020 |
11604 |
536.15 |
| Jun 12 2020 |
4396 |
425.85 |
| Jun 12 2020 |
6677 |
425.85 |
| Jun 05 2020 |
12157 |
536.15 |
| Jun 05 2020 |
4472 |
425.85 |
| Jun 05 2020 |
6881 |
425.85 |
| May 29 2020 |
12593 |
536.15 |
| May 29 2020 |
3649 |
411.18 |
| May 29 2020 |
5654 |
411.18 |
| May 22 2020 |
3812 |
411.18 |
| May 22 2020 |
4956 |
418.94 |
| May 22 2020 |
3808 |
386.77 |
| May 15 2020 |
5089 |
418.94 |
| May 15 2020 |
3982 |
411.18 |
| May 15 2020 |
3975 |
386.77 |
| May 08 2020 |
5200 |
418.94 |
| May 08 2020 |
4084 |
411.18 |
| May 08 2020 |
4067 |
386.77 |
| May 01 2020 |
4337 |
411.18 |
| May 01 2020 |
5481 |
418.94 |
| May 01 2020 |
4372 |
386.77 |
| Apr 24 2020 |
5654 |
418.94 |
| Apr 24 2020 |
4513 |
411.18 |
| Apr 24 2020 |
4610 |
386.77 |
| Apr 17 2020 |
2782 |
383.69 |
| Apr 17 2020 |
5685 |
418.94 |
| Apr 17 2020 |
4743 |
386.77 |
| Apr 10 2020 |
2865 |
383.69 |
| Apr 10 2020 |
5799 |
418.94 |
| Apr 10 2020 |
4845 |
386.77 |
| Apr 03 2020 |
5949 |
418.94 |
| Apr 03 2020 |
3002 |
383.69 |
| Apr 03 2020 |
5018 |
386.77 |
| Mar 27 2020 |
6078 |
418.94 |
| Mar 27 2020 |
3162 |
383.69 |
| Mar 27 2020 |
5213 |
386.77 |
| Mar 20 2020 |
6161 |
418.94 |
| Mar 20 2020 |
3227 |
383.69 |
| Mar 20 2020 |
5309 |
386.77 |
| Mar 13 2020 |
3298 |
383.69 |
| Mar 13 2020 |
6212 |
418.94 |
| Mar 13 2020 |
5386 |
386.77 |
| Mar 06 2020 |
9722 |
454.35 |
| Mar 06 2020 |
3373 |
383.69 |
| Mar 06 2020 |
5424 |
386.77 |
| Feb 28 2020 |
9715 |
454.35 |
| Feb 28 2020 |
5106 |
404.29 |
| Feb 28 2020 |
6648 |
397.28 |
| Feb 21 2020 |
5008 |
404.29 |
| Feb 21 2020 |
9585 |
454.35 |
| Feb 21 2020 |
6571 |
397.28 |
| Feb 14 2020 |
9630 |
454.35 |
| Feb 14 2020 |
5031 |
404.29 |
| Feb 14 2020 |
6583 |
397.28 |
| Feb 07 2020 |
9558 |
454.35 |
| Feb 07 2020 |
5024 |
404.29 |
| Feb 07 2020 |
6548 |
397.28 |
| Jan 31 2020 |
9574 |
454.35 |
| Jan 31 2020 |
5053 |
404.29 |
| Jan 31 2020 |
6568 |
397.28 |
| Jan 24 2020 |
5056 |
404.29 |
| Jan 24 2020 |
9592 |
454.35 |
| Jan 24 2020 |
6572 |
397.28 |
| Jan 17 2020 |
9522 |
454.35 |
| Jan 17 2020 |
5061 |
404.29 |
| Jan 17 2020 |
6546 |
397.28 |
| Jan 10 2020 |
9522 |
454.35 |
| Jan 10 2020 |
5061 |
404.29 |
| Jan 10 2020 |
6545 |
397.28 |
| Jan 03 2020 |
9527 |
454.35 |
| Jan 03 2020 |
5063 |
404.29 |
| Jan 03 2020 |
6551 |
397.28 |
| Dec 27 2019 |
9521 |
454.35 |
| Dec 27 2019 |
5063 |
404.29 |
| Dec 27 2019 |
6549 |
397.28 |
| Dec 20 2019 |
9521 |
454.35 |
| Dec 20 2019 |
5063 |
404.29 |
| Dec 20 2019 |
6549 |
397.28 |
| Dec 13 2019 |
9522 |
454.35 |
| Dec 13 2019 |
5062 |
404.29 |
| Dec 13 2019 |
6549 |
397.28 |
| Dec 06 2019 |
5062 |
404.29 |
| Dec 06 2019 |
9510 |
454.35 |
| Dec 06 2019 |
6545 |
397.28 |
| Nov 29 2019 |
9483 |
454.35 |
| Nov 29 2019 |
5062 |
404.29 |
| Nov 29 2019 |
6548 |
397.28 |
| Nov 22 2019 |
9483 |
454.35 |
| Nov 22 2019 |
5062 |
404.29 |
| Nov 22 2019 |
6548 |
397.28 |
| Nov 15 2019 |
5062 |
404.29 |
| Nov 15 2019 |
9484 |
454.35 |
| Nov 15 2019 |
6551 |
397.28 |
| Nov 08 2019 |
9489 |
454.35 |
| Nov 08 2019 |
5047 |
404.29 |
| Nov 08 2019 |
6526 |
397.28 |
| Nov 01 2019 |
4941 |
404.29 |
| Nov 01 2019 |
9484 |
454.35 |
| Nov 01 2019 |
6434 |
397.28 |
| Oct 25 2019 |
4941 |
404.29 |
| Oct 25 2019 |
9501 |
454.35 |
| Oct 25 2019 |
6442 |
397.28 |
| Oct 18 2019 |
9501 |
454.35 |
| Oct 18 2019 |
4953 |
404.29 |
| Oct 18 2019 |
6449 |
397.28 |
| Oct 11 2019 |
9501 |
454.35 |
| Oct 11 2019 |
4941 |
404.29 |
| Oct 11 2019 |
6446 |
397.28 |
| Oct 04 2019 |
9514 |
454.35 |
| Oct 04 2019 |
4062 |
393.28 |
| Oct 04 2019 |
3743 |
369.79 |
| Sep 27 2019 |
4062 |
393.28 |
| Sep 27 2019 |
9517 |
454.35 |
| Sep 27 2019 |
3773 |
369.79 |
| Sep 20 2019 |
9523 |
454.35 |
| Sep 20 2019 |
4056 |
393.28 |
| Sep 20 2019 |
3775 |
369.79 |
| Sep 13 2019 |
9483 |
454.35 |
| Sep 13 2019 |
4110 |
393.28 |
| Sep 13 2019 |
3785 |
369.79 |
| Sep 06 2019 |
4190 |
393.28 |
| Sep 06 2019 |
9495 |
454.35 |
| Sep 06 2019 |
3839 |
369.79 |
| Aug 30 2019 |
9600 |
454.35 |
| Aug 30 2019 |
4232 |
393.28 |
| Aug 30 2019 |
3866 |
369.79 |
| Aug 23 2019 |
9675 |
454.35 |
| Aug 23 2019 |
4279 |
393.28 |
| Aug 23 2019 |
3895 |
369.79 |
| Aug 16 2019 |
9687 |
454.35 |
| Aug 16 2019 |
4294 |
393.28 |
| Aug 16 2019 |
3930 |
369.79 |
| Aug 09 2019 |
4311 |
393.28 |
| Aug 09 2019 |
9723 |
454.35 |
| Aug 09 2019 |
3943 |
369.79 |
| Aug 02 2019 |
9827 |
454.35 |
| Aug 02 2019 |
4349 |
393.28 |
| Aug 02 2019 |
3977 |
369.79 |
| Jul 26 2019 |
9899 |
454.35 |
| Jul 26 2019 |
4376 |
393.28 |
| Jul 26 2019 |
4050 |
369.79 |
| Jul 19 2019 |
9927 |
454.35 |
| Jul 19 2019 |
4473 |
393.28 |
| Jul 19 2019 |
4062 |
369.79 |
| Jul 12 2019 |
10098 |
454.35 |
| Jul 12 2019 |
4541 |
393.74 |
| Jul 12 2019 |
4237 |
370.25 |
| Jul 05 2019 |
10416 |
454.35 |
| Jul 05 2019 |
4720 |
393.74 |
| Jul 05 2019 |
4418 |
370.25 |
| Jun 28 2019 |
10323 |
452.46 |
| Jun 28 2019 |
6185 |
410.1 |
| Jun 28 2019 |
4877 |
374.44 |
| Jun 21 2019 |
4688 |
392.9 |
| Jun 21 2019 |
10290 |
452.46 |
| Jun 21 2019 |
4834 |
374.44 |
| Jun 14 2019 |
8293 |
431.54 |
| Jun 14 2019 |
4703 |
392.9 |
| Jun 14 2019 |
4858 |
374.44 |
| Jun 07 2019 |
7732 |
424.7 |
| Jun 07 2019 |
4743 |
392.9 |
| Jun 07 2019 |
4929 |
374.44 |
| May 31 2019 |
3972 |
383.93 |
| May 31 2019 |
7721 |
424.7 |
| May 31 2019 |
5305 |
378.22 |
| May 24 2019 |
6443 |
411.34 |
| May 24 2019 |
3973 |
383.93 |
| May 24 2019 |
8926 |
408.51 |
| May 17 2019 |
3992 |
383.93 |
| May 17 2019 |
6504 |
411.34 |
| May 17 2019 |
8959 |
408.51 |
| May 10 2019 |
4008 |
383.93 |
| May 10 2019 |
6495 |
411.34 |
| May 10 2019 |
8885 |
408.51 |
| May 03 2019 |
4700 |
390.7 |
| May 03 2019 |
4052 |
383.93 |
| May 03 2019 |
8912 |
408.51 |
| Apr 26 2019 |
4750 |
390.7 |
| Apr 26 2019 |
4097 |
383.93 |
| Apr 26 2019 |
5950 |
383.93 |
| Apr 19 2019 |
4851 |
390.7 |
| Apr 19 2019 |
3396 |
375.44 |
| Apr 19 2019 |
8518 |
406.45 |
| Apr 18 2019 |
3397 |
375.44 |
| Apr 18 2019 |
4859 |
390.7 |
| Apr 12 2019 |
4946 |
390.7 |
| Apr 12 2019 |
2037 |
351.58 |
| Apr 12 2019 |
5531 |
379.84 |
| Apr 05 2019 |
4846 |
390.7 |
| Apr 05 2019 |
1568 |
343.17 |
| Apr 05 2019 |
4645 |
371.97 |
| Mar 29 2019 |
4798 |
390.7 |
| Mar 29 2019 |
1556 |
343.17 |
| Mar 29 2019 |
2654 |
345.37 |
| Mar 22 2019 |
1532 |
343.17 |
| Mar 22 2019 |
4766 |
390.7 |
| Mar 22 2019 |
2264 |
338.2 |
| Mar 15 2019 |
4760 |
390.7 |
| Mar 15 2019 |
1584 |
343.17 |
| Mar 15 2019 |
2274 |
338.2 |
| Mar 08 2019 |
3681 |
376.26 |
| Mar 08 2019 |
1563 |
343.17 |
| Mar 08 2019 |
2256 |
338.2 |
| Mar 01 2019 |
3700 |
376.26 |
| Mar 01 2019 |
1579 |
343.17 |
| Mar 01 2019 |
2277 |
338.2 |
| Feb 22 2019 |
1591 |
343.17 |
| Feb 22 2019 |
3714 |
376.26 |
| Feb 22 2019 |
2277 |
338.2 |
| Feb 15 2019 |
3699 |
376.26 |
| Feb 15 2019 |
1601 |
343.17 |
| Feb 15 2019 |
2290 |
338.2 |
| Feb 08 2019 |
3688 |
376.26 |
| Feb 08 2019 |
1602 |
343.17 |
| Feb 08 2019 |
2293 |
338.2 |
| Feb 01 2019 |
3702 |
376.26 |
| Feb 01 2019 |
1609 |
343.17 |
| Feb 01 2019 |
2296 |
338.2 |
| Jan 25 2019 |
3703 |
376.26 |
| Jan 25 2019 |
1616 |
343.17 |
| Jan 25 2019 |
2307 |
338.2 |
| Jan 18 2019 |
3712 |
376.26 |
| Jan 18 2019 |
1616 |
343.17 |
| Jan 18 2019 |
2316 |
338.2 |
| Jan 11 2019 |
3718 |
376.26 |
| Jan 11 2019 |
1616 |
343.17 |
| Jan 11 2019 |
2318 |
338.2 |
| Jan 04 2019 |
1616 |
343.17 |
| Jan 04 2019 |
3726 |
376.26 |
| Jan 04 2019 |
2320 |
338.2 |
| Dec 28 2018 |
3726 |
376.26 |
| Dec 28 2018 |
1616 |
343.17 |
| Dec 28 2018 |
2320 |
338.2 |
| Dec 21 2018 |
3726 |
376.26 |
| Dec 21 2018 |
1616 |
343.17 |
| Dec 21 2018 |
2320 |
338.2 |
| Dec 14 2018 |
1616 |
343.17 |
| Dec 14 2018 |
3726 |
376.26 |
| Dec 14 2018 |
2320 |
338.2 |
| Dec 07 2018 |
3724 |
376.26 |
| Dec 07 2018 |
1616 |
343.17 |
| Dec 07 2018 |
2320 |
338.2 |
| Nov 30 2018 |
1616 |
343.17 |
| Nov 30 2018 |
3724 |
376.26 |
| Nov 30 2018 |
2320 |
338.2 |
| Nov 23 2018 |
1616 |
343.17 |
| Nov 23 2018 |
3724 |
376.26 |
| Nov 23 2018 |
2320 |
338.2 |
| Nov 16 2018 |
3724 |
376.26 |
| Nov 16 2018 |
1616 |
343.17 |
| Nov 16 2018 |
2320 |
338.2 |
| Nov 09 2018 |
3724 |
376.26 |
| Nov 09 2018 |
1616 |
343.17 |
| Nov 09 2018 |
2320 |
338.2 |
| Nov 02 2018 |
3724 |
376.26 |
| Nov 02 2018 |
1616 |
343.17 |
| Nov 02 2018 |
2312 |
338.2 |
| Oct 26 2018 |
1614 |
343.17 |
| Oct 26 2018 |
3724 |
376.26 |
| Oct 26 2018 |
2312 |
338.2 |
| Oct 19 2018 |
3724 |
376.26 |
| Oct 19 2018 |
1618 |
343.17 |
| Oct 19 2018 |
2313 |
338.2 |
| Oct 12 2018 |
3711 |
376.26 |
| Oct 12 2018 |
1608 |
343.17 |
| Oct 12 2018 |
2308 |
338.2 |
| Oct 05 2018 |
1614 |
343.17 |
| Oct 05 2018 |
3707 |
376.26 |
| Oct 05 2018 |
2314 |
338.2 |
| Sep 28 2018 |
3710 |
376.26 |
| Sep 28 2018 |
1580 |
343.17 |
| Sep 28 2018 |
2296 |
338.2 |
| Sep 21 2018 |
3699 |
376.26 |
| Sep 21 2018 |
1577 |
343.17 |
| Sep 21 2018 |
2302 |
338.2 |
| Sep 14 2018 |
3721 |
376.26 |
| Sep 14 2018 |
1586 |
343.17 |
| Sep 14 2018 |
2304 |
338.2 |
| Sep 07 2018 |
1599 |
343.17 |
| Sep 07 2018 |
3760 |
376.26 |
| Sep 07 2018 |
2353 |
338.2 |
| Aug 31 2018 |
1612 |
343.17 |
| Aug 31 2018 |
3811 |
376.26 |
| Aug 31 2018 |
2372 |
338.2 |
| Aug 24 2018 |
1590 |
343.17 |
| Aug 24 2018 |
3769 |
376.26 |
| Aug 24 2018 |
2345 |
338.2 |
| Aug 17 2018 |
3795 |
376.26 |
| Aug 17 2018 |
1587 |
343.17 |
| Aug 17 2018 |
2363 |
338.2 |
| Aug 10 2018 |
3803 |
376.26 |
| Aug 10 2018 |
1661 |
343.17 |
| Aug 10 2018 |
2445 |
338.2 |
| Aug 03 2018 |
3860 |
376.26 |
| Aug 03 2018 |
1691 |
343.17 |
| Aug 03 2018 |
2483 |
338.2 |
| Jul 27 2018 |
2834 |
360.26 |
| Jul 27 2018 |
1707 |
343.17 |
| Jul 27 2018 |
2485 |
338.2 |
| Jul 20 2018 |
2483 |
351.92 |
| Jul 20 2018 |
1730 |
343.81 |
| Jul 20 2018 |
2598 |
339.39 |
| Jul 13 2018 |
1592 |
339.12 |
| Jul 13 2018 |
2345 |
351.92 |
| Jul 13 2018 |
2213 |
334.11 |
| Jul 06 2018 |
2215 |
351.92 |
| Jul 06 2018 |
1428 |
339.12 |
| Jul 06 2018 |
2016 |
334.11 |
| Jun 29 2018 |
1440 |
339.12 |
| Jun 29 2018 |
2224 |
351.92 |
| Jun 29 2018 |
2034 |
334.11 |
| Jun 22 2018 |
2320 |
351.92 |
| Jun 22 2018 |
1490 |
339.12 |
| Jun 22 2018 |
2123 |
334.11 |
| Jun 15 2018 |
1798 |
346.6 |
| Jun 15 2018 |
2381 |
351.92 |
| Jun 15 2018 |
2560 |
341.59 |
| Jun 08 2018 |
2168 |
346.52 |
| Jun 08 2018 |
2030 |
350.89 |
| Jun 08 2018 |
2130 |
332.96 |
| Jun 01 2018 |
1833 |
340.94 |
| Jun 01 2018 |
1923 |
340.93 |
| Jun 01 2018 |
2343 |
332.96 |
| May 25 2018 |
2274 |
347.17 |
| May 25 2018 |
1847 |
340.94 |
| May 25 2018 |
2851 |
340.94 |
| May 18 2018 |
1876 |
340.94 |
| May 18 2018 |
2293 |
347.17 |
| May 18 2018 |
2813 |
340.94 |
| May 11 2018 |
2286 |
347.17 |
| May 11 2018 |
1887 |
340.94 |
| May 11 2018 |
2870 |
340.94 |
| May 04 2018 |
2399 |
347.17 |
| May 04 2018 |
1918 |
340.51 |
| May 04 2018 |
3453 |
348.88 |
| Apr 27 2018 |
2420 |
347.17 |
| Apr 27 2018 |
2325 |
349.78 |
| Apr 27 2018 |
4410 |
360.98 |
| Apr 20 2018 |
2476 |
347.17 |
| Apr 20 2018 |
2955 |
360.64 |
| Apr 20 2018 |
4637 |
363 |
| Apr 13 2018 |
2468 |
347.17 |
| Apr 13 2018 |
2956 |
360.64 |
| Apr 13 2018 |
4615 |
363 |
| Apr 06 2018 |
2474 |
347.17 |
| Apr 06 2018 |
2031 |
342.16 |
| Apr 06 2018 |
4790 |
364.6 |
| Mar 30 2018 |
2489 |
347.17 |
| Mar 30 2018 |
2104 |
342.16 |
| Mar 30 2018 |
4863 |
364.6 |
| Mar 23 2018 |
1488 |
325.14 |
| Mar 23 2018 |
2500 |
347.17 |
| Mar 23 2018 |
3626 |
348.68 |
| Mar 16 2018 |
1152 |
313.77 |
| Mar 16 2018 |
2514 |
347.17 |
| Mar 16 2018 |
3189 |
341.91 |
| Mar 09 2018 |
2071 |
338.06 |
| Mar 09 2018 |
1152 |
313.77 |
| Mar 09 2018 |
2906 |
336.63 |
| Mar 02 2018 |
2080 |
338.06 |
| Mar 02 2018 |
1167 |
313.77 |
| Mar 02 2018 |
3052 |
336.63 |
| Feb 23 2018 |
1198 |
313.77 |
| Feb 23 2018 |
2102 |
338.06 |
| Feb 23 2018 |
3075 |
336.63 |
| Feb 16 2018 |
2110 |
338.06 |
| Feb 16 2018 |
1204 |
313.77 |
| Feb 16 2018 |
3086 |
336.63 |
| Feb 09 2018 |
2119 |
338.06 |
| Feb 09 2018 |
1210 |
313.77 |
| Feb 09 2018 |
3085 |
336.63 |
| Feb 02 2018 |
2117 |
338.06 |
| Feb 02 2018 |
1215 |
313.77 |
| Feb 02 2018 |
3094 |
336.63 |
| Jan 26 2018 |
2117 |
338.06 |
| Jan 26 2018 |
1218 |
313.77 |
| Jan 26 2018 |
3098 |
336.63 |
| Jan 19 2018 |
2117 |
338.06 |
| Jan 19 2018 |
1218 |
313.77 |
| Jan 19 2018 |
3095 |
336.63 |
| Jan 12 2018 |
2129 |
338.06 |
| Jan 12 2018 |
1220 |
313.77 |
| Jan 12 2018 |
3111 |
336.63 |
| Jan 05 2018 |
1220 |
313.77 |
| Jan 05 2018 |
2130 |
338.06 |
| Jan 05 2018 |
3111 |
336.63 |
| Dec 29 2017 |
2130 |
338.06 |
| Dec 29 2017 |
1220 |
313.77 |
| Dec 29 2017 |
3111 |
336.63 |
| Dec 22 2017 |
2130 |
338.06 |
| Dec 22 2017 |
1220 |
313.77 |
| Dec 22 2017 |
3111 |
336.63 |
| Dec 15 2017 |
1220 |
313.77 |
| Dec 15 2017 |
2132 |
338.06 |
| Dec 15 2017 |
3113 |
336.63 |
| Dec 08 2017 |
1220 |
313.77 |
| Dec 08 2017 |
2132 |
338.06 |
| Dec 08 2017 |
3113 |
336.63 |
| Dec 01 2017 |
2132 |
338.06 |
| Dec 01 2017 |
1220 |
313.77 |
| Dec 01 2017 |
3113 |
336.63 |
| Nov 24 2017 |
1220 |
313.77 |
| Nov 24 2017 |
2132 |
338.06 |
| Nov 24 2017 |
3113 |
336.63 |
| Nov 17 2017 |
1220 |
313.77 |
| Nov 17 2017 |
2132 |
338.06 |
| Nov 17 2017 |
3113 |
336.63 |
| Nov 10 2017 |
2132 |
338.06 |
| Nov 10 2017 |
1221 |
313.77 |
| Nov 10 2017 |
3116 |
336.63 |
| Nov 03 2017 |
2132 |
338.06 |
| Nov 03 2017 |
1221 |
313.77 |
| Nov 03 2017 |
3116 |
336.63 |
| Oct 27 2017 |
1232 |
313.77 |
| Oct 27 2017 |
2132 |
338.06 |
| Oct 27 2017 |
3125 |
336.63 |
| Oct 20 2017 |
2136 |
338.06 |
| Oct 20 2017 |
1229 |
313.77 |
| Oct 20 2017 |
3117 |
336.63 |
| Oct 13 2017 |
2137 |
338.06 |
| Oct 13 2017 |
1229 |
313.77 |
| Oct 13 2017 |
3127 |
336.63 |
| Oct 06 2017 |
2137 |
338.06 |
| Oct 06 2017 |
1138 |
310.32 |
| Oct 06 2017 |
2908 |
332.45 |
| Sep 29 2017 |
1138 |
310.32 |
| Sep 29 2017 |
2137 |
338.06 |
| Sep 29 2017 |
2895 |
332.45 |
| Sep 22 2017 |
2138 |
338.06 |
| Sep 22 2017 |
1154 |
310.32 |
| Sep 22 2017 |
2922 |
332.45 |
| Sep 15 2017 |
2162 |
338.06 |
| Sep 15 2017 |
1155 |
310.32 |
| Sep 15 2017 |
2952 |
332.45 |
| Sep 08 2017 |
1148 |
310.32 |
| Sep 08 2017 |
2195 |
338.06 |
| Sep 08 2017 |
2991 |
332.45 |
| Sep 01 2017 |
2211 |
338.06 |
| Sep 01 2017 |
1129 |
310.32 |
| Sep 01 2017 |
2936 |
332.45 |
| Aug 25 2017 |
2222 |
338.06 |
| Aug 25 2017 |
1338 |
310.32 |
| Aug 25 2017 |
3268 |
332.45 |
| Aug 18 2017 |
2251 |
338.06 |
| Aug 18 2017 |
1134 |
305.08 |
| Aug 18 2017 |
3047 |
328.23 |
| Aug 11 2017 |
2160 |
336.27 |
| Aug 11 2017 |
1165 |
305.08 |
| Aug 11 2017 |
2985 |
326.72 |
| Aug 04 2017 |
2202 |
336.27 |
| Aug 04 2017 |
1170 |
305.08 |
| Aug 04 2017 |
3007 |
326.72 |
| Jul 28 2017 |
2211 |
336.27 |
| Jul 28 2017 |
1184 |
305.08 |
| Jul 28 2017 |
3046 |
326.72 |
| Jul 21 2017 |
1179 |
303.53 |
| Jul 21 2017 |
2262 |
336.31 |
| Jul 21 2017 |
3789 |
337.12 |
| Jul 14 2017 |
2295 |
336.31 |
| Jul 14 2017 |
1186 |
303.53 |
| Jul 14 2017 |
3806 |
337.12 |
| Jul 07 2017 |
2226 |
334.51 |
| Jul 07 2017 |
1202 |
303.53 |
| Jul 07 2017 |
3523 |
332.54 |
| Jun 30 2017 |
1223 |
303.53 |
| Jun 30 2017 |
2246 |
334.51 |
| Jun 30 2017 |
3533 |
332.54 |
| Jun 23 2017 |
1264 |
303.53 |
| Jun 23 2017 |
2919 |
334.51 |
| Jun 23 2017 |
3560 |
332.54 |
| Jun 16 2017 |
3011 |
334.51 |
| Jun 16 2017 |
1250 |
303.53 |
| Jun 16 2017 |
3721 |
334.51 |
| Jun 09 2017 |
1085 |
303.53 |
| Jun 09 2017 |
3669 |
344.17 |
| Jun 09 2017 |
2478 |
317.95 |
| Jun 02 2017 |
1190 |
303.53 |
| Jun 02 2017 |
3685 |
344.17 |
| Jun 02 2017 |
2352 |
313.7 |
| May 26 2017 |
5330 |
367.03 |
| May 26 2017 |
1242 |
303.53 |
| May 26 2017 |
1816 |
303.53 |
| May 19 2017 |
3772 |
344.91 |
| May 19 2017 |
1258 |
303.53 |
| May 19 2017 |
1828 |
303.53 |
| May 12 2017 |
1261 |
303.53 |
| May 12 2017 |
3431 |
338.52 |
| May 12 2017 |
1827 |
303.53 |
| May 05 2017 |
4484 |
353.62 |
| May 05 2017 |
1280 |
303.53 |
| May 05 2017 |
1888 |
303.53 |
| Apr 28 2017 |
4391 |
353.62 |
| Apr 28 2017 |
1092 |
297.59 |
| Apr 28 2017 |
1929 |
304.28 |
| Apr 21 2017 |
4502 |
353.62 |
| Apr 21 2017 |
1106 |
297.59 |
| Apr 21 2017 |
1977 |
304.25 |
| Apr 14 2017 |
1172 |
298.71 |
| Apr 14 2017 |
4561 |
353.62 |
| Apr 14 2017 |
2069 |
305.39 |
| Apr 07 2017 |
4628 |
353.62 |
| Apr 07 2017 |
1242 |
300.61 |
| Apr 07 2017 |
1699 |
300.61 |
| Mar 31 2017 |
4767 |
353.62 |
| Mar 31 2017 |
1259 |
300.61 |
| Mar 31 2017 |
1745 |
300.61 |
| Mar 24 2017 |
1698 |
311.59 |
| Mar 24 2017 |
4693 |
353.62 |
| Mar 24 2017 |
2247 |
309.78 |
| Mar 17 2017 |
4753 |
353.62 |
| Mar 17 2017 |
1717 |
311.59 |
| Mar 17 2017 |
2256 |
309.78 |
| Mar 10 2017 |
4784 |
353.62 |
| Mar 10 2017 |
1538 |
307.04 |
| Mar 10 2017 |
2277 |
309.78 |
| Mar 03 2017 |
4760 |
353.62 |
| Mar 03 2017 |
1551 |
307.04 |
| Mar 03 2017 |
2314 |
309.78 |
| Feb 24 2017 |
4746 |
353.62 |
| Feb 24 2017 |
1584 |
307.04 |
| Feb 24 2017 |
2348 |
309.78 |
| Feb 17 2017 |
4601 |
353.62 |
| Feb 17 2017 |
1579 |
307.04 |
| Feb 17 2017 |
2359 |
309.78 |
| Feb 10 2017 |
4623 |
353.62 |
| Feb 10 2017 |
1600 |
307.04 |
| Feb 10 2017 |
2377 |
309.78 |
| Feb 03 2017 |
1610 |
307.04 |
| Feb 03 2017 |
4634 |
353.62 |
| Feb 03 2017 |
2376 |
309.78 |
| Jan 27 2017 |
4643 |
353.62 |
| Jan 27 2017 |
1616 |
307.04 |
| Jan 27 2017 |
2386 |
309.78 |
| Jan 20 2017 |
4646 |
353.62 |
| Jan 20 2017 |
1617 |
307.04 |
| Jan 20 2017 |
2386 |
309.78 |
| Jan 13 2017 |
1622 |
307.04 |
| Jan 13 2017 |
4646 |
353.62 |
| Jan 13 2017 |
2387 |
309.78 |
| Jan 06 2017 |
1622 |
307.04 |
| Jan 06 2017 |
4642 |
353.62 |
| Jan 06 2017 |
2387 |
309.78 |
| Dec 30 2016 |
4644 |
353.62 |
| Dec 30 2016 |
1622 |
307.04 |
| Dec 30 2016 |
2389 |
309.78 |
| Dec 23 2016 |
1622 |
307.04 |
| Dec 23 2016 |
4644 |
353.62 |
| Dec 23 2016 |
2389 |
309.78 |
| Dec 16 2016 |
1622 |
307.04 |
| Dec 16 2016 |
4640 |
353.62 |
| Dec 16 2016 |
2390 |
309.78 |
| Dec 09 2016 |
4639 |
353.62 |
| Dec 09 2016 |
1622 |
307.04 |
| Dec 09 2016 |
2390 |
309.78 |
| Dec 02 2016 |
4639 |
353.62 |
| Dec 02 2016 |
1622 |
307.04 |
| Dec 02 2016 |
2390 |
309.78 |
| Nov 25 2016 |
1622 |
307.04 |
| Nov 25 2016 |
4636 |
353.62 |
| Nov 25 2016 |
2388 |
309.78 |
| Nov 18 2016 |
4636 |
353.62 |
| Nov 18 2016 |
1622 |
307.04 |
| Nov 18 2016 |
2388 |
309.78 |
| Nov 11 2016 |
4636 |
353.62 |
| Nov 11 2016 |
1768 |
310.02 |
| Nov 11 2016 |
2567 |
312.76 |
| Nov 04 2016 |
4636 |
353.62 |
| Nov 04 2016 |
1768 |
310.02 |
| Nov 04 2016 |
2567 |
312.76 |
| Oct 28 2016 |
1765 |
310.02 |
| Oct 28 2016 |
4637 |
353.62 |
| Oct 28 2016 |
2563 |
312.76 |
| Oct 21 2016 |
4640 |
353.62 |
| Oct 21 2016 |
1769 |
310.02 |
| Oct 21 2016 |
2563 |
312.76 |
| Oct 14 2016 |
4665 |
353.62 |
| Oct 14 2016 |
1767 |
310.02 |
| Oct 14 2016 |
2571 |
312.76 |
| Oct 07 2016 |
1772 |
310.02 |
| Oct 07 2016 |
4666 |
353.62 |
| Oct 07 2016 |
2576 |
312.76 |
| Sep 30 2016 |
4673 |
353.62 |
| Sep 30 2016 |
1772 |
310.02 |
| Sep 30 2016 |
2577 |
312.76 |
| Sep 23 2016 |
4676 |
353.62 |
| Sep 23 2016 |
1761 |
310.02 |
| Sep 23 2016 |
2560 |
312.76 |
| Sep 16 2016 |
4705 |
353.62 |
| Sep 16 2016 |
1763 |
310.02 |
| Sep 16 2016 |
2580 |
312.76 |
| Sep 09 2016 |
4772 |
353.62 |
| Sep 09 2016 |
1793 |
310.02 |
| Sep 09 2016 |
2640 |
312.76 |
| Sep 02 2016 |
2497 |
316.74 |
| Sep 02 2016 |
1799 |
310.02 |
| Sep 02 2016 |
2676 |
312.76 |
| Aug 26 2016 |
2504 |
316.74 |
| Aug 26 2016 |
1618 |
310.02 |
| Aug 26 2016 |
2479 |
312.76 |
| Aug 19 2016 |
1615 |
310.02 |
| Aug 19 2016 |
2259 |
311.66 |
| Aug 19 2016 |
2481 |
312.76 |
| Aug 12 2016 |
2310 |
311.66 |
| Aug 12 2016 |
1258 |
301.4 |
| Aug 12 2016 |
3137 |
312.76 |
| Aug 05 2016 |
2338 |
311.66 |
| Aug 05 2016 |
1329 |
301.4 |
| Aug 05 2016 |
3237 |
312.76 |
| Jul 29 2016 |
1284 |
301.4 |
| Jul 29 2016 |
2343 |
311.66 |
| Jul 29 2016 |
3245 |
312.76 |
| Jul 22 2016 |
1344 |
301.4 |
| Jul 22 2016 |
1965 |
302.1 |
| Jul 22 2016 |
3483 |
315.37 |
| Jun 22 2016 |
2585 |
327.67 |
| Jun 22 2016 |
2069 |
302.1 |
| Jun 22 2016 |
4963 |
327.35 |
| Jun 15 2016 |
2641 |
327.67 |
| Jun 15 2016 |
2115 |
302.1 |
| Jun 15 2016 |
4571 |
321.62 |
| Jun 08 2016 |
2006 |
298.72 |
| Jun 08 2016 |
2621 |
327.67 |
| Jun 08 2016 |
4579 |
321.62 |
| Jun 01 2016 |
2026 |
298.72 |
| Jun 01 2016 |
2665 |
327.67 |
| Jun 01 2016 |
4040 |
311.34 |
| May 25 2016 |
2074 |
298.72 |
| May 25 2016 |
3463 |
341.43 |
| May 25 2016 |
3855 |
308.2 |
| May 18 2016 |
1870 |
293.92 |
| May 18 2016 |
3738 |
344.9 |
| May 18 2016 |
3634 |
304.62 |
| May 11 2016 |
4369 |
353.65 |
| May 11 2016 |
1584 |
285.68 |
| May 11 2016 |
3005 |
294.87 |
| May 04 2016 |
1541 |
285.68 |
| May 04 2016 |
4349 |
353.65 |
| May 04 2016 |
2979 |
294.87 |
| Apr 27 2016 |
1597 |
285.68 |
| Apr 27 2016 |
3169 |
333.98 |
| Apr 27 2016 |
3049 |
294.87 |
| Apr 20 2016 |
3227 |
333.98 |
| Apr 20 2016 |
1675 |
285.68 |
| Apr 20 2016 |
3135 |
294.87 |
| Apr 13 2016 |
1658 |
285.68 |
| Apr 13 2016 |
3353 |
333.98 |
| Apr 13 2016 |
3133 |
294.87 |
| Apr 06 2016 |
3422 |
333.98 |
| Apr 06 2016 |
1683 |
285.68 |
| Apr 06 2016 |
3150 |
294.87 |
| Mar 30 2016 |
3362 |
333.98 |
| Mar 30 2016 |
1657 |
285.68 |
| Mar 30 2016 |
3125 |
294.87 |
| Mar 23 2016 |
1660 |
285.68 |
| Mar 23 2016 |
3481 |
333.98 |
| Mar 23 2016 |
3191 |
294.87 |
| Mar 16 2016 |
1613 |
285.68 |
| Mar 16 2016 |
6768 |
375.29 |
| Mar 16 2016 |
3114 |
294.06 |
| Mar 09 2016 |
1619 |
285.68 |
| Mar 09 2016 |
6765 |
375.29 |
| Mar 09 2016 |
3121 |
294.06 |
| Mar 02 2016 |
6726 |
375.29 |
| Mar 02 2016 |
1608 |
285.68 |
| Mar 02 2016 |
3101 |
294.06 |
| Feb 24 2016 |
1609 |
285.68 |
| Feb 24 2016 |
6743 |
375.29 |
| Feb 24 2016 |
3102 |
294.06 |
| Feb 17 2016 |
1621 |
285.68 |
| Feb 17 2016 |
6832 |
375.29 |
| Feb 17 2016 |
3132 |
294.06 |
| Feb 10 2016 |
6851 |
375.29 |
| Feb 10 2016 |
1639 |
285.68 |
| Feb 10 2016 |
3170 |
294.06 |
| Feb 03 2016 |
1649 |
285.68 |
| Feb 03 2016 |
6894 |
375.29 |
| Feb 03 2016 |
3174 |
294.06 |
| Jan 27 2016 |
1652 |
285.68 |
| Jan 27 2016 |
6911 |
375.29 |
| Jan 27 2016 |
3187 |
294.06 |
| Jan 20 2016 |
1653 |
285.68 |
| Jan 20 2016 |
6904 |
375.29 |
| Jan 20 2016 |
3191 |
294.06 |
| Jan 13 2016 |
6904 |
375.29 |
| Jan 13 2016 |
1657 |
285.68 |
| Jan 13 2016 |
3198 |
294.06 |
| Jan 06 2016 |
1658 |
285.68 |
| Jan 06 2016 |
6904 |
375.29 |
| Jan 06 2016 |
3198 |
294.06 |
| Dec 30 2015 |
1656 |
285.68 |
| Dec 30 2015 |
6904 |
375.29 |
| Dec 30 2015 |
3199 |
294.06 |
| Dec 23 2015 |
1656 |
285.68 |
| Dec 23 2015 |
6904 |
375.29 |
| Dec 23 2015 |
3199 |
294.06 |
| Dec 16 2015 |
1656 |
285.68 |
| Dec 16 2015 |
6904 |
375.29 |
| Dec 16 2015 |
3199 |
294.06 |
| Dec 09 2015 |
1656 |
285.68 |
| Dec 09 2015 |
6904 |
375.29 |
| Dec 09 2015 |
3200 |
294.06 |
| Dec 02 2015 |
1656 |
285.68 |
| Dec 02 2015 |
6905 |
375.29 |
| Dec 02 2015 |
3200 |
294.06 |
| Nov 25 2015 |
6905 |
375.29 |
| Nov 25 2015 |
1656 |
285.68 |
| Nov 25 2015 |
3200 |
294.06 |
| Nov 18 2015 |
1656 |
285.68 |
| Nov 18 2015 |
6905 |
375.29 |
| Nov 18 2015 |
3200 |
294.06 |
| Nov 11 2015 |
1656 |
285.68 |
| Nov 11 2015 |
6898 |
375.29 |
| Nov 11 2015 |
3200 |
294.06 |
| Nov 04 2015 |
6898 |
375.29 |
| Nov 04 2015 |
1656 |
285.68 |
| Nov 04 2015 |
3200 |
294.06 |
| Oct 28 2015 |
1653 |
285.68 |
| Oct 28 2015 |
6899 |
375.29 |
| Oct 28 2015 |
3199 |
294.06 |
| Oct 21 2015 |
6886 |
375.29 |
| Oct 21 2015 |
1657 |
285.68 |
| Oct 21 2015 |
3203 |
294.06 |
| Oct 14 2015 |
6890 |
375.29 |
| Oct 14 2015 |
1656 |
285.68 |
| Oct 14 2015 |
3202 |
294.06 |
| Oct 07 2015 |
1653 |
285.68 |
| Oct 07 2015 |
6888 |
375.29 |
| Oct 07 2015 |
3200 |
294.06 |
| Sep 30 2015 |
1655 |
285.68 |
| Sep 30 2015 |
6893 |
375.29 |
| Sep 30 2015 |
3199 |
294.06 |
| Sep 23 2015 |
1657 |
285.68 |
| Sep 23 2015 |
6937 |
375.29 |
| Sep 23 2015 |
3216 |
294.06 |
| Sep 16 2015 |
6883 |
375.29 |
| Sep 16 2015 |
1667 |
285.68 |
| Sep 16 2015 |
3211 |
294.06 |
| Sep 09 2015 |
1675 |
285.68 |
| Sep 09 2015 |
6864 |
375.29 |
| Sep 09 2015 |
3185 |
294.06 |
| Sep 02 2015 |
1815 |
289.59 |
| Sep 02 2015 |
6916 |
375.29 |
| Sep 02 2015 |
3199 |
294.47 |
| Aug 26 2015 |
7032 |
375.29 |
| Aug 26 2015 |
1874 |
289.59 |
| Aug 26 2015 |
3247 |
294.47 |
| Aug 19 2015 |
1348 |
276.63 |
| Aug 19 2015 |
7226 |
375.29 |
| Aug 19 2015 |
2761 |
286.26 |
| Aug 12 2015 |
1374 |
276.63 |
| Aug 12 2015 |
10164 |
404.56 |
| Aug 12 2015 |
2994 |
289.84 |
| Aug 05 2015 |
1370 |
276.63 |
| Aug 05 2015 |
10245 |
404.56 |
| Aug 05 2015 |
3031 |
289.84 |
| Jul 29 2015 |
10286 |
404.56 |
| Jul 29 2015 |
1406 |
276.63 |
| Jul 29 2015 |
3082 |
289.84 |
| Jul 22 2015 |
1365 |
276.15 |
| Jul 22 2015 |
10292 |
404.56 |
| Jul 22 2015 |
3223 |
292.23 |
| Jul 15 2015 |
1411 |
276.15 |
| Jul 15 2015 |
9841 |
398.37 |
| Jul 15 2015 |
3304 |
292.23 |
| Jul 08 2015 |
1457 |
276.15 |
| Jul 08 2015 |
9882 |
398.36 |
| Jul 08 2015 |
3408 |
292.23 |
| Jul 01 2015 |
1489 |
276.15 |
| Jul 01 2015 |
9942 |
398.36 |
| Jul 01 2015 |
3431 |
292.23 |
| Jun 24 2015 |
1523 |
276.15 |
| Jun 24 2015 |
10360 |
402.09 |
| Jun 24 2015 |
3478 |
292.23 |
| Jun 17 2015 |
1524 |
276.15 |
| Jun 17 2015 |
12533 |
421.6 |
| Jun 17 2015 |
3470 |
290.93 |
| Jun 10 2015 |
12612 |
421.6 |
| Jun 10 2015 |
1517 |
274.66 |
| Jun 10 2015 |
3612 |
294.18 |
| Jun 03 2015 |
1525 |
274.66 |
| Jun 03 2015 |
8935 |
386.69 |
| Jun 03 2015 |
3688 |
294.18 |
| May 27 2015 |
1530 |
274.66 |
| May 27 2015 |
6513 |
362.53 |
| May 27 2015 |
2612 |
277.07 |
| May 20 2015 |
6600 |
362.53 |
| May 20 2015 |
1785 |
280.1 |
| May 20 2015 |
2980 |
282.8 |
| May 13 2015 |
1792 |
280.1 |
| May 13 2015 |
3904 |
327.66 |
| May 13 2015 |
2978 |
282.8 |
| May 06 2015 |
3443 |
321.43 |
| May 06 2015 |
1462 |
274.73 |
| May 06 2015 |
2697 |
280.1 |
| Apr 29 2015 |
1512 |
274.73 |
| Apr 29 2015 |
1962 |
292.23 |
| Apr 29 2015 |
2777 |
280.1 |
| Apr 22 2015 |
2001 |
292.23 |
| Apr 22 2015 |
1536 |
274.73 |
| Apr 22 2015 |
2603 |
277.24 |
| Apr 15 2015 |
1542 |
274.73 |
| Apr 15 2015 |
1300 |
272.25 |
| Apr 15 2015 |
2672 |
277.24 |
| Apr 08 2015 |
1319 |
272.25 |
| Apr 08 2015 |
1581 |
274.73 |
| Apr 08 2015 |
2596 |
274.73 |
| Apr 01 2015 |
1619 |
274.73 |
| Apr 01 2015 |
1367 |
272.25 |
| Apr 01 2015 |
2652 |
274.73 |
| Mar 25 2015 |
1589 |
274.73 |
| Mar 25 2015 |
1320 |
272.25 |
| Mar 25 2015 |
2590 |
274.73 |
| Mar 18 2015 |
1618 |
274.73 |
| Mar 18 2015 |
1314 |
272.25 |
| Mar 18 2015 |
2611 |
274.73 |
| Mar 11 2015 |
1361 |
272.25 |
| Mar 11 2015 |
1634 |
274.73 |
| Mar 11 2015 |
2778 |
274.73 |
| Mar 04 2015 |
1670 |
274.73 |
| Mar 04 2015 |
1397 |
272.25 |
| Mar 04 2015 |
2811 |
274.73 |
| Feb 25 2015 |
1414 |
272.25 |
| Feb 25 2015 |
1674 |
274.73 |
| Feb 25 2015 |
2828 |
274.73 |
| Feb 18 2015 |
1475 |
272.25 |
| Feb 18 2015 |
1696 |
274.73 |
| Feb 18 2015 |
2870 |
274.73 |
| Feb 11 2015 |
1486 |
272.25 |
| Feb 11 2015 |
1703 |
274.73 |
| Feb 11 2015 |
2880 |
274.73 |
| Feb 04 2015 |
1711 |
274.73 |
| Feb 04 2015 |
1495 |
272.25 |
| Feb 04 2015 |
2885 |
274.73 |
| Jan 28 2015 |
1721 |
274.73 |
| Jan 28 2015 |
1502 |
272.25 |
| Jan 28 2015 |
2895 |
274.73 |
| Jan 21 2015 |
1732 |
274.73 |
| Jan 21 2015 |
1514 |
272.25 |
| Jan 21 2015 |
2909 |
274.73 |
| Jan 14 2015 |
1517 |
272.25 |
| Jan 14 2015 |
1738 |
274.73 |
| Jan 14 2015 |
2920 |
274.73 |
| Jan 07 2015 |
1517 |
272.25 |
| Jan 07 2015 |
1741 |
274.73 |
| Jan 07 2015 |
2922 |
274.73 |
| Dec 31 2014 |
1741 |
274.73 |
| Dec 31 2014 |
1517 |
272.25 |
| Dec 31 2014 |
2922 |
274.73 |
| Dec 24 2014 |
1517 |
272.25 |
| Dec 24 2014 |
1741 |
274.73 |
| Dec 24 2014 |
2922 |
274.73 |
| Dec 17 2014 |
1742 |
274.73 |
| Dec 17 2014 |
1517 |
272.25 |
| Dec 17 2014 |
2923 |
274.73 |
| Dec 10 2014 |
1742 |
274.73 |
| Dec 10 2014 |
1517 |
272.25 |
| Dec 10 2014 |
2923 |
274.73 |
| Dec 03 2014 |
1742 |
274.73 |
| Dec 03 2014 |
1517 |
272.25 |
| Dec 03 2014 |
2924 |
274.73 |
| Nov 26 2014 |
1517 |
272.25 |
| Nov 26 2014 |
1742 |
274.73 |
| Nov 26 2014 |
2924 |
274.73 |
| Nov 19 2014 |
1742 |
274.73 |
| Nov 19 2014 |
1517 |
272.25 |
| Nov 19 2014 |
2924 |
274.73 |
| Nov 12 2014 |
1742 |
274.73 |
| Nov 12 2014 |
1517 |
272.25 |
| Nov 12 2014 |
2924 |
274.73 |
| Nov 05 2014 |
1517 |
272.25 |
| Nov 05 2014 |
1742 |
274.73 |
| Nov 05 2014 |
2924 |
274.73 |
| Oct 29 2014 |
1517 |
272.25 |
| Oct 29 2014 |
1742 |
274.73 |
| Oct 29 2014 |
2925 |
274.73 |
| Oct 22 2014 |
1737 |
274.73 |
| Oct 22 2014 |
1514 |
272.25 |
| Oct 22 2014 |
2932 |
274.73 |
| Oct 15 2014 |
1514 |
272.25 |
| Oct 15 2014 |
1736 |
274.73 |
| Oct 15 2014 |
2934 |
274.73 |
| Oct 08 2014 |
1515 |
272.25 |
| Oct 08 2014 |
1733 |
274.73 |
| Oct 08 2014 |
2931 |
274.73 |
| Oct 01 2014 |
1739 |
274.73 |
| Oct 01 2014 |
1516 |
272.25 |
| Oct 01 2014 |
2927 |
274.73 |
| Sep 24 2014 |
1722 |
274.37 |
| Sep 24 2014 |
1515 |
272.25 |
| Sep 24 2014 |
3390 |
282.7 |
| Sep 17 2014 |
1508 |
272.25 |
| Sep 17 2014 |
1375 |
264.93 |
| Sep 17 2014 |
2919 |
274.37 |
| Sep 10 2014 |
1370 |
264.93 |
| Sep 10 2014 |
1506 |
272.25 |
| Sep 10 2014 |
2918 |
274.37 |
| Sep 03 2014 |
1252 |
261.26 |
| Sep 03 2014 |
1502 |
272.25 |
| Sep 03 2014 |
2683 |
270.64 |
| Aug 27 2014 |
1155 |
258.66 |
| Aug 27 2014 |
1513 |
272.25 |
| Aug 27 2014 |
1946 |
257.25 |
| Aug 20 2014 |
1525 |
272.25 |
| Aug 20 2014 |
1168 |
258.66 |
| Aug 20 2014 |
1961 |
257.25 |
| Aug 13 2014 |
1149 |
257.64 |
| Aug 13 2014 |
1532 |
272.25 |
| Aug 13 2014 |
1869 |
255.5 |
| Aug 06 2014 |
1166 |
257.64 |
| Aug 06 2014 |
1564 |
272.25 |
| Aug 06 2014 |
1871 |
255.5 |
| Jul 30 2014 |
1578 |
272.25 |
| Jul 30 2014 |
1329 |
261 |
| Jul 30 2014 |
2077 |
258.86 |
| Jul 23 2014 |
1329 |
261 |
| Jul 23 2014 |
2528 |
296.79 |
| Jul 23 2014 |
2083 |
258.64 |
| Jul 16 2014 |
1300 |
261 |
| Jul 16 2014 |
1736 |
276.14 |
| Jul 16 2014 |
2071 |
258.64 |
| Jul 09 2014 |
1343 |
261 |
| Jul 09 2014 |
1729 |
276.14 |
| Jul 09 2014 |
2074 |
258.64 |
| Jul 02 2014 |
1370 |
261 |
| Jul 02 2014 |
1749 |
276.14 |
| Jul 02 2014 |
2136 |
258.64 |
| Jun 25 2014 |
1415 |
261 |
| Jun 25 2014 |
2438 |
292.35 |
| Jun 25 2014 |
2131 |
258.4 |
| Jun 18 2014 |
1456 |
261 |
| Jun 18 2014 |
2304 |
288.26 |
| Jun 18 2014 |
2143 |
258.4 |
| Jun 11 2014 |
2080 |
282.47 |
| Jun 11 2014 |
1208 |
254.06 |
| Jun 11 2014 |
2112 |
257.61 |
| Jun 04 2014 |
1475 |
259.36 |
| Jun 04 2014 |
2363 |
288.72 |
| Jun 04 2014 |
2560 |
264.32 |
| May 28 2014 |
1595 |
261.54 |
| May 28 2014 |
1532 |
266.42 |
| May 28 2014 |
2248 |
258.59 |
| May 21 2014 |
1535 |
266.42 |
| May 21 2014 |
1626 |
261.54 |
| May 21 2014 |
2269 |
258.59 |
| May 14 2014 |
1561 |
266.42 |
| May 14 2014 |
1652 |
261.54 |
| May 14 2014 |
2306 |
258.59 |
| May 07 2014 |
1408 |
255.89 |
| May 07 2014 |
3311 |
307.38 |
| May 07 2014 |
2434 |
260.64 |
| Apr 30 2014 |
2968 |
296.98 |
| Apr 30 2014 |
1512 |
255.89 |
| Apr 30 2014 |
2546 |
260.64 |
| Apr 23 2014 |
1507 |
259.72 |
| Apr 23 2014 |
1543 |
255.89 |
| Apr 23 2014 |
2704 |
262.7 |
| Apr 16 2014 |
1547 |
255.89 |
| Apr 16 2014 |
1495 |
259.72 |
| Apr 16 2014 |
2715 |
262.7 |
| Apr 09 2014 |
1574 |
255.89 |
| Apr 09 2014 |
1577 |
259.72 |
| Apr 09 2014 |
2768 |
262.7 |
| Apr 02 2014 |
1600 |
259.72 |
| Apr 02 2014 |
1623 |
255.89 |
| Apr 02 2014 |
2587 |
260.64 |
| Mar 26 2014 |
1678 |
255.89 |
| Mar 26 2014 |
1597 |
259.72 |
| Mar 26 2014 |
2629 |
260.64 |
| Mar 19 2014 |
1684 |
255.89 |
| Mar 19 2014 |
1597 |
259.72 |
| Mar 19 2014 |
2654 |
260.64 |
| Mar 12 2014 |
1544 |
251.86 |
| Mar 12 2014 |
1632 |
259.72 |
| Mar 12 2014 |
2618 |
259.74 |
| Mar 05 2014 |
1632 |
259.72 |
| Mar 05 2014 |
1594 |
251.86 |
| Mar 05 2014 |
2656 |
259.74 |
| Feb 26 2014 |
1620 |
251.86 |
| Feb 26 2014 |
1669 |
259.72 |
| Feb 26 2014 |
2680 |
259.74 |
| Feb 19 2014 |
1639 |
251.86 |
| Feb 19 2014 |
1717 |
259.72 |
| Feb 19 2014 |
2711 |
259.74 |
| Feb 12 2014 |
1717 |
259.72 |
| Feb 12 2014 |
1644 |
251.86 |
| Feb 12 2014 |
2705 |
259.74 |
| Feb 05 2014 |
1687 |
251.86 |
| Feb 05 2014 |
1750 |
259.72 |
| Feb 05 2014 |
2747 |
259.74 |
| Jan 29 2014 |
1711 |
251.86 |
| Jan 29 2014 |
1751 |
259.72 |
| Jan 29 2014 |
2761 |
259.74 |
| Jan 22 2014 |
1727 |
251.86 |
| Jan 22 2014 |
1750 |
259.72 |
| Jan 22 2014 |
2761 |
259.74 |
| Jan 15 2014 |
1731 |
251.86 |
| Jan 15 2014 |
1750 |
259.72 |
| Jan 15 2014 |
2764 |
259.74 |
| Jan 08 2014 |
1735 |
251.86 |
| Jan 08 2014 |
1750 |
259.72 |
| Jan 08 2014 |
2766 |
259.74 |
| Jan 01 2014 |
1736 |
251.86 |
| Jan 01 2014 |
1750 |
259.72 |
| Jan 01 2014 |
2769 |
259.74 |
| Dec 25 2013 |
1750 |
259.72 |
| Dec 25 2013 |
1736 |
251.86 |
| Dec 25 2013 |
2769 |
259.74 |
| Dec 18 2013 |
1736 |
251.86 |
| Dec 18 2013 |
1750 |
259.72 |
| Dec 18 2013 |
2769 |
259.74 |
| Dec 11 2013 |
1736 |
251.86 |
| Dec 11 2013 |
1750 |
259.72 |
| Dec 11 2013 |
2769 |
259.74 |
| Dec 04 2013 |
1750 |
259.72 |
| Dec 04 2013 |
1736 |
251.86 |
| Dec 04 2013 |
2769 |
259.74 |
| Nov 27 2013 |
1750 |
259.72 |
| Nov 27 2013 |
1736 |
251.86 |
| Nov 27 2013 |
2769 |
259.74 |
| Nov 20 2013 |
1736 |
251.86 |
| Nov 20 2013 |
1750 |
259.72 |
| Nov 20 2013 |
2770 |
259.74 |
| Nov 13 2013 |
1750 |
259.72 |
| Nov 13 2013 |
1736 |
251.86 |
| Nov 13 2013 |
2770 |
259.74 |
| Nov 06 2013 |
1750 |
259.72 |
| Nov 06 2013 |
1736 |
251.86 |
| Nov 06 2013 |
2770 |
259.74 |
| Oct 30 2013 |
1736 |
251.86 |
| Oct 30 2013 |
1750 |
259.72 |
| Oct 30 2013 |
2770 |
259.74 |
| Oct 23 2013 |
1736 |
251.86 |
| Oct 23 2013 |
1749 |
259.72 |
| Oct 23 2013 |
2770 |
259.74 |
| Oct 16 2013 |
1757 |
259.72 |
| Oct 16 2013 |
1736 |
251.86 |
| Oct 16 2013 |
2769 |
259.74 |
| Oct 09 2013 |
1752 |
251.86 |
| Oct 09 2013 |
1761 |
259.72 |
| Oct 09 2013 |
2593 |
255.89 |
| Oct 02 2013 |
1753 |
251.86 |
| Oct 02 2013 |
1762 |
259.72 |
| Oct 02 2013 |
2598 |
255.89 |
| Sep 25 2013 |
1760 |
251.86 |
| Sep 25 2013 |
1756 |
259.72 |
| Sep 25 2013 |
2603 |
255.89 |
| Sep 18 2013 |
1748 |
259.72 |
| Sep 18 2013 |
1764 |
251.86 |
| Sep 18 2013 |
2582 |
255.89 |
| Sep 11 2013 |
1607 |
247.08 |
| Sep 11 2013 |
1769 |
259.72 |
| Sep 11 2013 |
2438 |
252.43 |
| Sep 04 2013 |
1627 |
247.08 |
| Sep 04 2013 |
1796 |
259.72 |
| Sep 04 2013 |
2204 |
247.18 |
| Aug 28 2013 |
1817 |
259.72 |
| Aug 28 2013 |
1662 |
247.08 |
| Aug 28 2013 |
2238 |
247.18 |
| Aug 21 2013 |
1690 |
247.08 |
| Aug 21 2013 |
1827 |
259.72 |
| Aug 21 2013 |
2267 |
247.18 |
| Aug 14 2013 |
1702 |
247.08 |
| Aug 14 2013 |
2247 |
271.89 |
| Aug 14 2013 |
2186 |
247.08 |
| Aug 07 2013 |
1740 |
247.08 |
| Aug 07 2013 |
2254 |
271.89 |
| Aug 07 2013 |
2234 |
247.08 |
| Jul 31 2013 |
1977 |
252.35 |
| Jul 31 2013 |
2384 |
273.77 |
| Jul 31 2013 |
2549 |
252.35 |
| Jul 24 2013 |
2004 |
252.35 |
| Jul 24 2013 |
2385 |
273.77 |
| Jul 24 2013 |
2573 |
252.35 |
| Jul 17 2013 |
2011 |
252.35 |
| Jul 17 2013 |
2395 |
273.77 |
| Jul 17 2013 |
2571 |
252.35 |
| Jul 10 2013 |
2343 |
271.93 |
| Jul 10 2013 |
2032 |
252.35 |
| Jul 10 2013 |
2607 |
252.35 |
| Jul 03 2013 |
2087 |
252.35 |
| Jul 03 2013 |
2341 |
271.93 |
| Jul 03 2013 |
2599 |
252.35 |
| Jun 26 2013 |
2166 |
252.35 |
| Jun 26 2013 |
2360 |
271.93 |
| Jun 26 2013 |
2679 |
252.35 |
| Jun 19 2013 |
2413 |
271.93 |
| Jun 19 2013 |
2223 |
252.35 |
| Jun 19 2013 |
2744 |
252.35 |
| Jun 12 2013 |
2442 |
271.93 |
| Jun 12 2013 |
2430 |
256.49 |
| Jun 12 2013 |
2990 |
255.57 |
| Jun 05 2013 |
2606 |
260.44 |
| Jun 05 2013 |
2633 |
276.8 |
| Jun 05 2013 |
3214 |
259.9 |
| May 29 2013 |
2584 |
276.8 |
| May 29 2013 |
2649 |
260.44 |
| May 29 2013 |
3165 |
258.94 |
| May 22 2013 |
2685 |
276.8 |
| May 22 2013 |
2332 |
252.74 |
| May 22 2013 |
3256 |
258.94 |
| May 15 2013 |
2376 |
252.74 |
| May 15 2013 |
2717 |
276.8 |
| May 15 2013 |
3280 |
258.94 |
| May 08 2013 |
2525 |
255.7 |
| May 08 2013 |
2928 |
282.15 |
| May 08 2013 |
3862 |
268.65 |
| May 01 2013 |
2863 |
277.68 |
| May 01 2013 |
2660 |
256.61 |
| May 01 2013 |
4000 |
269.57 |
| Apr 24 2013 |
2878 |
260.33 |
| Apr 24 2013 |
2848 |
277.68 |
| Apr 24 2013 |
3977 |
268.33 |
| Apr 17 2013 |
2940 |
260.33 |
| Apr 17 2013 |
2914 |
277.68 |
| Apr 17 2013 |
4041 |
268.33 |
| Apr 10 2013 |
2940 |
260.33 |
| Apr 10 2013 |
2987 |
277.68 |
| Apr 10 2013 |
4091 |
268.33 |
| Apr 03 2013 |
2849 |
274.1 |
| Apr 03 2013 |
2937 |
260.33 |
| Apr 03 2013 |
3513 |
258.18 |
| Mar 27 2013 |
2984 |
260.33 |
| Mar 27 2013 |
2938 |
274.1 |
| Mar 27 2013 |
3573 |
258.18 |
| Mar 20 2013 |
2954 |
260.33 |
| Mar 20 2013 |
2945 |
274.1 |
| Mar 20 2013 |
3591 |
258.18 |
| Mar 13 2013 |
2147 |
276.62 |
| Mar 13 2013 |
3547 |
257.05 |
| Oct 19 2012 |
3042 |
275.21 |
| Oct 19 2012 |
2501 |
268.23 |
| Oct 19 2012 |
3623 |
270.28 |
| Sep 23 2012 |
2512 |
268.23 |
| Sep 23 2012 |
3033 |
275.21 |
| Sep 23 2012 |
3621 |
270.28 |
| Aug 31 2012 |
2711 |
269.31 |
| Aug 31 2012 |
2462 |
268.23 |
| Aug 31 2012 |
3358 |
266.2 |
| Aug 24 2012 |
2447 |
268.23 |
| Aug 24 2012 |
2697 |
269.31 |
| Aug 24 2012 |
3347 |
266.2 |
| Aug 10 2012 |
2661 |
269.31 |
| Aug 10 2012 |
2420 |
268.23 |
| Aug 10 2012 |
3318 |
266.2 |
| Aug 03 2012 |
2406 |
268.23 |
| Aug 03 2012 |
2635 |
269.31 |
| Aug 03 2012 |
3319 |
266.2 |
| Jul 27 2012 |
2385 |
268.23 |
| Jul 27 2012 |
2601 |
269.31 |
| Jul 27 2012 |
3295 |
266.2 |
| Jul 06 2012 |
2539 |
269.31 |
| Jul 06 2012 |
2098 |
259.84 |
| Jul 06 2012 |
3169 |
264.47 |
| Jun 22 2012 |
2131 |
261.25 |
| Jun 22 2012 |
2108 |
259.84 |
| Jun 22 2012 |
2808 |
258.02 |
| Jun 15 2012 |
2157 |
261.25 |
| Jun 15 2012 |
2078 |
259.84 |
| Jun 15 2012 |
2965 |
258.02 |
| Jun 08 2012 |
1254 |
229.51 |
| Jun 08 2012 |
2082 |
259.84 |
| Jun 08 2012 |
2531 |
246.36 |
| Jun 01 2012 |
1207 |
229.51 |
| Jun 01 2012 |
2245 |
239.62 |
| May 25 2012 |
2541 |
249.73 |
| May 18 2012 |
2630 |
249.73 |
| May 11 2012 |
2666 |
249.73 |
| May 04 2012 |
2624 |
249.73 |
| Apr 27 2012 |
2610 |
249.73 |
| Apr 13 2012 |
2454 |
249.73 |
| Apr 06 2012 |
2432 |
249.73 |
| Mar 27 2012 |
2437 |
249.73 |
