Aug 20 2014 |
7730 |
374.29 |
Aug 20 2014 |
12355 |
374.29 |
Aug 13 2014 |
7709 |
374.29 |
Aug 13 2014 |
12401 |
374.29 |
Aug 06 2014 |
8469 |
380.74 |
Aug 06 2014 |
13300 |
380.74 |
Jul 30 2014 |
5479 |
346.61 |
Jul 30 2014 |
9140 |
346.61 |
Jul 23 2014 |
5609 |
348.36 |
Jul 23 2014 |
9323 |
348.36 |
Jul 16 2014 |
5673 |
348.65 |
Jul 16 2014 |
9333 |
348.65 |
Jul 09 2014 |
5716 |
348.65 |
Jul 09 2014 |
9342 |
348.65 |
Jul 02 2014 |
5767 |
348.65 |
Jul 02 2014 |
9453 |
348.65 |
Jun 25 2014 |
4874 |
335.03 |
Jun 25 2014 |
7994 |
335.03 |
Jun 18 2014 |
3990 |
321.01 |
Jun 18 2014 |
6676 |
321.01 |
Jun 11 2014 |
4034 |
321.01 |
Jun 11 2014 |
12549 |
414.05 |
Jun 11 2014 |
6744 |
321.01 |
Jun 04 2014 |
13731 |
423.78 |
Jun 04 2014 |
4077 |
321.01 |
Jun 04 2014 |
6823 |
321.01 |
May 28 2014 |
13607 |
422.72 |
May 28 2014 |
4091 |
321.01 |
May 28 2014 |
6881 |
321.01 |
May 21 2014 |
4122 |
321.01 |
May 21 2014 |
13295 |
418.67 |
May 21 2014 |
6910 |
321.01 |
May 14 2014 |
4169 |
321.01 |
May 14 2014 |
13376 |
418.67 |
May 14 2014 |
6954 |
321.01 |
May 07 2014 |
13188 |
418.67 |
May 07 2014 |
4082 |
321.01 |
May 07 2014 |
6906 |
321.01 |
Apr 30 2014 |
4290 |
321.01 |
Apr 30 2014 |
13640 |
418.67 |
Apr 30 2014 |
7150 |
321.01 |
Apr 23 2014 |
4407 |
321.01 |
Apr 23 2014 |
13785 |
418.67 |
Apr 23 2014 |
7243 |
321.01 |
Apr 16 2014 |
13691 |
418.67 |
Apr 16 2014 |
4412 |
321.01 |
Apr 16 2014 |
7232 |
321.01 |
Apr 09 2014 |
13858 |
418.67 |
Apr 09 2014 |
4567 |
321.01 |
Apr 09 2014 |
7352 |
321.01 |
Apr 02 2014 |
4615 |
321.01 |
Apr 02 2014 |
13998 |
418.67 |
Apr 02 2014 |
7208 |
321.01 |
Mar 26 2014 |
14261 |
418.67 |
Mar 26 2014 |
4562 |
321.01 |
Mar 26 2014 |
7293 |
321.01 |
Mar 19 2014 |
14333 |
418.67 |
Mar 19 2014 |
4580 |
321.01 |
Mar 19 2014 |
7361 |
321.01 |
Mar 12 2014 |
14343 |
418.67 |
Mar 12 2014 |
4598 |
321.01 |
Mar 12 2014 |
7399 |
321.01 |
Mar 05 2014 |
4590 |
321.01 |
Mar 05 2014 |
14372 |
418.67 |
Mar 05 2014 |
7408 |
321.01 |
Feb 26 2014 |
14386 |
418.67 |
Feb 26 2014 |
4583 |
321.01 |
Feb 26 2014 |
7427 |
321.01 |
Feb 19 2014 |
14408 |
418.67 |
Feb 19 2014 |
4656 |
321.01 |
Feb 19 2014 |
7481 |
321.01 |
Feb 12 2014 |
4640 |
321.01 |
Feb 12 2014 |
14416 |
418.67 |
Feb 12 2014 |
7501 |
321.01 |
Feb 05 2014 |
14513 |
418.67 |
Feb 05 2014 |
4687 |
321.01 |
Feb 05 2014 |
7558 |
321.01 |
Jan 29 2014 |
14604 |
418.67 |
Jan 29 2014 |
4678 |
321.01 |
Jan 29 2014 |
7596 |
321.01 |
Jan 22 2014 |
14568 |
418.67 |
Jan 22 2014 |
4671 |
321.01 |
Jan 22 2014 |
7591 |
321.01 |
Jan 15 2014 |
14597 |
418.67 |
Jan 15 2014 |
4674 |
321.01 |
Jan 15 2014 |
7607 |
321.01 |
Jan 08 2014 |
14616 |
418.67 |
Jan 08 2014 |
4673 |
321.01 |
Jan 08 2014 |
7610 |
321.01 |
Jan 01 2014 |
14619 |
418.67 |
Jan 01 2014 |
4673 |
321.01 |
Jan 01 2014 |
7611 |
321.01 |
Dec 25 2013 |
4673 |
321.01 |
Dec 25 2013 |
14619 |
418.67 |
Dec 25 2013 |
7609 |
321.01 |
Dec 18 2013 |
14619 |
418.67 |
Dec 18 2013 |
4673 |
321.01 |
Dec 18 2013 |
7609 |
321.01 |
Dec 11 2013 |
14619 |
418.67 |
Dec 11 2013 |
4673 |
321.01 |
Dec 11 2013 |
7609 |
321.01 |
Dec 04 2013 |
4674 |
321.01 |
Dec 04 2013 |
14619 |
418.67 |
Dec 04 2013 |
7610 |
321.01 |
Nov 27 2013 |
4674 |
321.01 |
Nov 27 2013 |
14619 |
418.67 |
Nov 27 2013 |
7610 |
321.01 |
Nov 20 2013 |
14619 |
418.67 |
Nov 20 2013 |
4674 |
321.01 |
Nov 20 2013 |
7611 |
321.01 |
Nov 13 2013 |
4674 |
321.01 |
Nov 13 2013 |
14620 |
418.67 |
Nov 13 2013 |
7611 |
321.01 |
Nov 06 2013 |
4674 |
321.01 |
Nov 06 2013 |
14621 |
418.67 |
Nov 06 2013 |
7611 |
321.01 |
Oct 30 2013 |
14619 |
418.67 |
Oct 30 2013 |
4674 |
321.01 |
Oct 30 2013 |
7610 |
321.01 |
Oct 23 2013 |
14620 |
418.67 |
Oct 23 2013 |
4672 |
321.01 |
Oct 23 2013 |
7610 |
321.01 |
Oct 16 2013 |
4691 |
321.01 |
Oct 16 2013 |
14596 |
418.67 |
Oct 16 2013 |
7605 |
321.01 |
Oct 09 2013 |
14590 |
418.67 |
Oct 09 2013 |
4676 |
321.01 |
Oct 09 2013 |
7603 |
321.01 |
Oct 02 2013 |
14581 |
418.67 |
Oct 02 2013 |
4684 |
321.01 |
Oct 02 2013 |
7609 |
321.01 |
Sep 25 2013 |
14498 |
418.67 |
Sep 25 2013 |
4668 |
321.01 |
Sep 25 2013 |
7589 |
321.01 |
Sep 18 2013 |
4638 |
321.01 |
Sep 18 2013 |
14423 |
418.67 |
Sep 18 2013 |
7553 |
321.01 |
Sep 11 2013 |
14352 |
418.67 |
Sep 11 2013 |
4654 |
321.01 |
Sep 11 2013 |
7521 |
321.01 |
Sep 04 2013 |
14385 |
418.67 |
Sep 04 2013 |
4683 |
321.01 |
Sep 04 2013 |
7543 |
321.01 |
Aug 28 2013 |
4705 |
321.01 |
Aug 28 2013 |
14359 |
418.67 |
Aug 28 2013 |
7576 |
321.01 |
Aug 21 2013 |
14435 |
418.67 |
Aug 21 2013 |
4734 |
321.01 |
Aug 21 2013 |
7627 |
321.01 |
Aug 14 2013 |
14530 |
418.67 |
Aug 14 2013 |
6934 |
352.94 |
Aug 14 2013 |
14549 |
385.93 |
Aug 07 2013 |
12924 |
401.01 |
Aug 07 2013 |
6934 |
352.94 |
Aug 07 2013 |
12958 |
372.67 |
Jul 31 2013 |
13050 |
401.01 |
Jul 31 2013 |
7040 |
352.94 |
Jul 31 2013 |
13055 |
372.67 |
Jul 24 2013 |
13187 |
401.01 |
Jul 24 2013 |
7226 |
356.08 |
Jul 24 2013 |
14842 |
385.52 |
Jul 17 2013 |
13234 |
401.01 |
Jul 17 2013 |
7260 |
356.08 |
Jul 17 2013 |
14873 |
385.52 |
Jul 10 2013 |
7063 |
353.14 |
Jul 10 2013 |
13366 |
401.01 |
Jul 10 2013 |
13305 |
372.75 |
Jul 03 2013 |
13508 |
401.01 |
Jul 03 2013 |
7108 |
353.14 |
Jul 03 2013 |
13268 |
372.75 |
Jun 26 2013 |
13781 |
401.01 |
Jun 26 2013 |
7085 |
353.14 |
Jun 26 2013 |
13438 |
372.75 |
Jun 19 2013 |
7169 |
353.14 |
Jun 19 2013 |
13921 |
401.01 |
Jun 19 2013 |
13448 |
372.75 |
Jun 12 2013 |
7250 |
353.14 |
Jun 12 2013 |
13704 |
398.38 |
Jun 12 2013 |
13661 |
372.75 |
Jun 05 2013 |
11133 |
375.11 |
Jun 05 2013 |
6970 |
350.21 |
Jun 05 2013 |
12781 |
366.81 |
May 29 2013 |
6901 |
350.21 |
May 29 2013 |
11185 |
375.11 |
May 29 2013 |
12793 |
366.81 |
May 22 2013 |
7098 |
350.21 |
May 22 2013 |
8779 |
347.75 |
May 22 2013 |
10923 |
348.98 |
May 15 2013 |
8866 |
347.75 |
May 15 2013 |
7154 |
350.21 |
May 15 2013 |
10971 |
348.98 |
May 08 2013 |
8816 |
347.75 |
May 08 2013 |
7165 |
350.21 |
May 08 2013 |
10914 |
348.98 |
May 01 2013 |
7340 |
350.21 |
May 01 2013 |
8939 |
347.75 |
May 01 2013 |
11017 |
348.98 |
Apr 24 2013 |
8946 |
347.75 |
Apr 24 2013 |
7169 |
350.21 |
Apr 24 2013 |
11012 |
348.98 |
Apr 17 2013 |
8997 |
347.75 |
Apr 17 2013 |
7266 |
350.21 |
Apr 17 2013 |
11105 |
348.98 |
Apr 10 2013 |
8932 |
347.75 |
Apr 10 2013 |
7301 |
350.21 |
Apr 10 2013 |
11119 |
348.98 |
Apr 03 2013 |
7323 |
350.21 |
Apr 03 2013 |
8899 |
347.75 |
Apr 03 2013 |
11143 |
348.98 |
Mar 27 2013 |
8886 |
347.75 |
Mar 27 2013 |
7486 |
350.21 |
Mar 27 2013 |
11171 |
348.98 |
Mar 20 2013 |
7448 |
350.21 |
Mar 20 2013 |
11328 |
350.21 |
Mar 13 2013 |
5599 |
350.21 |
Mar 13 2013 |
11316 |
350.21 |
Oct 19 2012 |
6992 |
350.21 |
Oct 19 2012 |
9982 |
349.06 |
Sep 23 2012 |
6952 |
350.21 |
Sep 23 2012 |
9933 |
349.06 |
Aug 31 2012 |
6728 |
350.21 |
Aug 31 2012 |
9782 |
349.06 |
Aug 24 2012 |
6696 |
350.21 |
Aug 24 2012 |
9742 |
349.06 |
Aug 10 2012 |
6549 |
350.21 |
Aug 10 2012 |
9581 |
349.06 |
Aug 03 2012 |
6420 |
350.21 |
Aug 03 2012 |
9494 |
349.06 |
Jul 27 2012 |
6376 |
350.21 |
Jul 27 2012 |
9357 |
349.06 |
Jul 06 2012 |
9073 |
347.9 |
Jun 22 2012 |
8712 |
347.9 |
Jun 15 2012 |
9154 |
347.9 |
Jun 08 2012 |
9063 |
347.9 |
Jun 01 2012 |
9042 |
347.9 |
May 25 2012 |
8430 |
347.9 |
May 18 2012 |
8565 |
347.9 |
May 11 2012 |
8589 |
347.9 |
May 04 2012 |
8430 |
347.9 |
Apr 27 2012 |
8324 |
347.9 |
Apr 13 2012 |
7807 |
347.9 |
Apr 06 2012 |
7671 |
347.9 |
Mar 27 2012 |
7568 |
347.9 |