| Apr 24 2024 |
2000 |
330.26 |
| Apr 24 2024 |
4533 |
430.45 |
| Apr 24 2024 |
406 |
234.29 |
| Apr 24 2024 |
2900 |
293.11 |
| Apr 17 2024 |
2187 |
330.26 |
| Apr 17 2024 |
4503 |
430.45 |
| Apr 17 2024 |
396 |
234.29 |
| Apr 17 2024 |
3032 |
293.11 |
| Apr 10 2024 |
2175 |
330.26 |
| Apr 10 2024 |
4505 |
430.45 |
| Apr 10 2024 |
395 |
234.29 |
| Apr 10 2024 |
3032 |
293.11 |
| Apr 03 2024 |
2196 |
330.26 |
| Apr 03 2024 |
4469 |
430.45 |
| Apr 03 2024 |
395 |
234.29 |
| Apr 03 2024 |
3043 |
293.11 |
| Mar 27 2024 |
2227 |
330.26 |
| Mar 27 2024 |
4456 |
430.45 |
| Mar 27 2024 |
374 |
234.29 |
| Mar 27 2024 |
3045 |
293.11 |
| Mar 21 2024 |
2262 |
330.26 |
| Mar 21 2024 |
4443 |
430.45 |
| Mar 21 2024 |
376 |
234.29 |
| Mar 21 2024 |
3057 |
293.11 |
| Mar 14 2024 |
2219 |
330.26 |
| Mar 14 2024 |
4426 |
430.45 |
| Mar 14 2024 |
372 |
234.29 |
| Mar 14 2024 |
4824 |
330.26 |
| Mar 07 2024 |
2226 |
330.26 |
| Mar 07 2024 |
4447 |
430.45 |
| Mar 07 2024 |
371 |
234.29 |
| Mar 07 2024 |
4834 |
330.26 |
| Feb 29 2024 |
2276 |
330.26 |
| Feb 29 2024 |
4441 |
430.45 |
| Feb 29 2024 |
371 |
234.29 |
| Feb 29 2024 |
4859 |
330.26 |
| Feb 22 2024 |
2261 |
330.26 |
| Feb 22 2024 |
4448 |
430.45 |
| Feb 22 2024 |
371 |
234.29 |
| Feb 22 2024 |
4852 |
330.26 |
| Feb 15 2024 |
2262 |
330.26 |
| Feb 15 2024 |
4451 |
430.45 |
| Feb 15 2024 |
369 |
234.29 |
| Feb 15 2024 |
4847 |
330.26 |
| Feb 08 2024 |
2241 |
330.26 |
| Feb 08 2024 |
4426 |
430.45 |
| Feb 08 2024 |
367 |
234.29 |
| Feb 08 2024 |
4805 |
330.26 |
| Feb 01 2024 |
2113 |
330.26 |
| Feb 01 2024 |
4428 |
430.45 |
| Feb 01 2024 |
371 |
234.29 |
| Feb 01 2024 |
4721 |
330.26 |
| Jan 25 2024 |
2098 |
330.26 |
| Jan 25 2024 |
4404 |
430.45 |
| Jan 25 2024 |
373 |
234.29 |
| Jan 25 2024 |
4710 |
330.26 |
| Jan 18 2024 |
2098 |
330.26 |
| Jan 18 2024 |
4396 |
430.45 |
| Jan 18 2024 |
373 |
234.29 |
| Jan 18 2024 |
4714 |
330.26 |
| Jan 11 2024 |
2098 |
330.26 |
| Jan 11 2024 |
4391 |
430.45 |
| Jan 11 2024 |
370 |
234.29 |
| Jan 11 2024 |
4713 |
330.26 |
| Jan 04 2024 |
2098 |
330.26 |
| Jan 04 2024 |
4395 |
430.45 |
| Jan 04 2024 |
370 |
234.29 |
| Jan 04 2024 |
4713 |
330.26 |
| Dec 28 2023 |
2098 |
330.26 |
| Dec 28 2023 |
4392 |
430.45 |
| Dec 28 2023 |
369 |
234.29 |
| Dec 28 2023 |
4714 |
330.26 |
| Dec 21 2023 |
2098 |
330.26 |
| Dec 21 2023 |
4392 |
430.45 |
| Dec 21 2023 |
369 |
234.29 |
| Dec 21 2023 |
4714 |
330.26 |
| Dec 14 2023 |
2098 |
330.26 |
| Dec 14 2023 |
4390 |
430.45 |
| Dec 14 2023 |
369 |
234.29 |
| Dec 14 2023 |
4714 |
330.26 |
| Dec 07 2023 |
2098 |
330.26 |
| Dec 07 2023 |
4391 |
430.45 |
| Dec 07 2023 |
371 |
234.29 |
| Dec 07 2023 |
4714 |
330.26 |
| Nov 30 2023 |
2094 |
330.26 |
| Nov 30 2023 |
4394 |
430.45 |
| Nov 30 2023 |
374 |
234.29 |
| Nov 30 2023 |
4713 |
330.26 |
| Nov 23 2023 |
2094 |
330.26 |
| Nov 23 2023 |
4395 |
430.45 |
| Nov 23 2023 |
378 |
234.29 |
| Nov 23 2023 |
4711 |
330.26 |
| Nov 16 2023 |
2094 |
330.26 |
| Nov 16 2023 |
4359 |
430.45 |
| Nov 16 2023 |
379 |
234.29 |
| Nov 16 2023 |
4704 |
330.26 |
| Nov 09 2023 |
2093 |
330.26 |
| Nov 09 2023 |
4355 |
430.45 |
| Nov 09 2023 |
378 |
234.29 |
| Nov 09 2023 |
4705 |
330.26 |
| Nov 02 2023 |
2093 |
330.26 |
| Nov 02 2023 |
4355 |
430.45 |
| Nov 02 2023 |
375 |
234.29 |
| Nov 02 2023 |
4705 |
330.26 |
| Oct 26 2023 |
2073 |
330.26 |
| Oct 26 2023 |
3713 |
415.51 |
| Oct 26 2023 |
377 |
234.29 |
| Oct 26 2023 |
4698 |
330.26 |
| Oct 19 2023 |
2075 |
330.26 |
| Oct 19 2023 |
3699 |
415.51 |
| Oct 19 2023 |
373 |
234.29 |
| Oct 19 2023 |
4668 |
330.26 |
| Oct 12 2023 |
2075 |
330.26 |
| Oct 12 2023 |
3698 |
415.51 |
| Oct 12 2023 |
366 |
234.29 |
| Oct 12 2023 |
4670 |
330.26 |
| Oct 05 2023 |
2077 |
330.26 |
| Oct 05 2023 |
3705 |
415.51 |
| Oct 05 2023 |
369 |
234.29 |
| Oct 05 2023 |
4586 |
330.26 |
| Sep 28 2023 |
2130 |
330.26 |
| Sep 28 2023 |
3695 |
415.51 |
| Sep 28 2023 |
380 |
234.29 |
| Sep 28 2023 |
4648 |
330.26 |
| Sep 21 2023 |
2129 |
330.26 |
| Sep 21 2023 |
3612 |
415.51 |
| Sep 21 2023 |
380 |
234.29 |
| Sep 21 2023 |
4639 |
330.26 |
| Sep 14 2023 |
2150 |
330.26 |
| Sep 14 2023 |
3630 |
415.51 |
| Sep 14 2023 |
379 |
234.29 |
| Sep 14 2023 |
4637 |
330.26 |
| Sep 07 2023 |
2152 |
330.26 |
| Sep 07 2023 |
3705 |
415.51 |
| Sep 07 2023 |
387 |
234.29 |
| Sep 07 2023 |
4642 |
330.26 |
| Aug 31 2023 |
2162 |
330.26 |
| Aug 31 2023 |
3666 |
415.51 |
| Aug 31 2023 |
387 |
234.29 |
| Aug 31 2023 |
4684 |
330.26 |
| Aug 24 2023 |
2186 |
330.26 |
| Aug 24 2023 |
3675 |
415.51 |
| Aug 24 2023 |
389 |
234.29 |
| Aug 24 2023 |
4665 |
330.26 |
| Aug 17 2023 |
2183 |
330.26 |
| Aug 17 2023 |
3768 |
415.51 |
| Aug 17 2023 |
391 |
234.29 |
| Aug 17 2023 |
4689 |
330.26 |
| Aug 10 2023 |
2193 |
330.26 |
| Aug 10 2023 |
3847 |
415.51 |
| Aug 10 2023 |
391 |
234.29 |
| Aug 10 2023 |
4715 |
330.26 |
| Aug 03 2023 |
2185 |
330.26 |
| Aug 03 2023 |
3838 |
415.51 |
| Aug 03 2023 |
389 |
234.29 |
| Aug 03 2023 |
4683 |
330.26 |
| Jul 27 2023 |
2195 |
330.26 |
| Jul 27 2023 |
3891 |
415.51 |
| Jul 27 2023 |
387 |
234.29 |
| Jul 27 2023 |
4682 |
330.26 |
| Jul 20 2023 |
2215 |
330.26 |
| Jul 20 2023 |
3976 |
415.51 |
| Jul 20 2023 |
375 |
234.29 |
| Jul 20 2023 |
4665 |
330.26 |
| Jul 13 2023 |
2223 |
330.26 |
| Jul 13 2023 |
3985 |
415.51 |
| Jul 13 2023 |
389 |
234.29 |
| Jul 13 2023 |
4692 |
330.26 |
| Jul 06 2023 |
2248 |
330.26 |
| Jul 06 2023 |
4002 |
415.51 |
| Jul 06 2023 |
384 |
234.29 |
| Jul 06 2023 |
4695 |
330.26 |
| Jun 29 2023 |
2244 |
330.26 |
| Jun 29 2023 |
4039 |
415.51 |
| Jun 29 2023 |
384 |
234.29 |
| Jun 29 2023 |
4690 |
330.26 |
| Jun 22 2023 |
2245 |
330.26 |
| Jun 22 2023 |
4081 |
415.51 |
| Jun 22 2023 |
152 |
194.78 |
| Jun 22 2023 |
4683 |
330.26 |
| Jun 15 2023 |
1949 |
319.27 |
| Jun 15 2023 |
4128 |
415.51 |
| Jun 15 2023 |
153 |
194.78 |
| Jun 15 2023 |
4991 |
335.53 |
| Jun 08 2023 |
1976 |
319.27 |
| Jun 08 2023 |
4128 |
415.51 |
| Jun 08 2023 |
146 |
194.78 |
| Jun 08 2023 |
5017 |
335.53 |
| Jun 01 2023 |
1989 |
319.27 |
| Jun 01 2023 |
4765 |
430.45 |
| Jun 01 2023 |
135 |
194.78 |
| Jun 01 2023 |
5317 |
341.51 |
| May 25 2023 |
1975 |
319.27 |
| May 25 2023 |
4761 |
430.45 |
| May 25 2023 |
133 |
194.78 |
| May 25 2023 |
5306 |
341.51 |
| May 18 2023 |
1967 |
319.27 |
| May 18 2023 |
4738 |
430.45 |
| May 18 2023 |
133 |
194.78 |
| May 18 2023 |
5290 |
341.51 |
| May 11 2023 |
1943 |
319.27 |
| May 11 2023 |
4682 |
430.45 |
| May 11 2023 |
136 |
194.78 |
| May 11 2023 |
5253 |
341.51 |
| May 04 2023 |
1892 |
319.27 |
| May 04 2023 |
4609 |
430.45 |
| May 04 2023 |
125 |
194.78 |
| May 04 2023 |
5151 |
341.51 |
| Apr 27 2023 |
1863 |
319.27 |
| Apr 27 2023 |
4597 |
430.45 |
| Apr 27 2023 |
120 |
194.78 |
| Apr 27 2023 |
5109 |
341.51 |
| Apr 20 2023 |
1679 |
311.53 |
| Apr 20 2023 |
4588 |
430.45 |
| Apr 20 2023 |
128 |
194.78 |
| Apr 20 2023 |
5050 |
341.26 |
| Apr 13 2023 |
1628 |
311.53 |
| Apr 13 2023 |
4571 |
430.45 |
| Apr 13 2023 |
51 |
155.28 |
| Apr 13 2023 |
5028 |
341.26 |
| Apr 06 2023 |
1621 |
311.53 |
| Apr 06 2023 |
4584 |
430.45 |
| Apr 06 2023 |
49 |
155.28 |
| Apr 06 2023 |
5020 |
341.26 |
| Mar 30 2023 |
1601 |
311.53 |
| Mar 30 2023 |
4556 |
430.45 |
| Mar 30 2023 |
40 |
155.28 |
| Mar 30 2023 |
5011 |
341.26 |
| Mar 23 2023 |
1597 |
311.53 |
| Mar 23 2023 |
4572 |
430.45 |
| Mar 23 2023 |
39 |
155.28 |
| Mar 23 2023 |
4984 |
341.26 |
| Mar 16 2023 |
1586 |
311.53 |
| Mar 16 2023 |
4533 |
430.45 |
| Mar 16 2023 |
39 |
155.28 |
| Mar 16 2023 |
4941 |
341.26 |
| Mar 09 2023 |
1545 |
311.53 |
| Mar 09 2023 |
4538 |
430.45 |
| Mar 09 2023 |
39 |
155.28 |
| Mar 09 2023 |
4903 |
341.26 |
| Mar 02 2023 |
1530 |
311.53 |
| Mar 02 2023 |
4494 |
430.45 |
| Mar 02 2023 |
39 |
155.28 |
| Mar 02 2023 |
4870 |
341.26 |
| Feb 23 2023 |
1529 |
311.53 |
| Feb 23 2023 |
4488 |
430.45 |
| Feb 23 2023 |
39 |
155.28 |
| Feb 23 2023 |
4864 |
341.26 |
| Feb 16 2023 |
1501 |
311.53 |
| Feb 16 2023 |
4495 |
430.45 |
| Feb 16 2023 |
39 |
155.28 |
| Feb 16 2023 |
4812 |
341.26 |
| Feb 09 2023 |
1501 |
311.53 |
| Feb 09 2023 |
4492 |
430.45 |
| Feb 09 2023 |
39 |
155.28 |
| Feb 09 2023 |
4805 |
341.26 |
| Feb 02 2023 |
1504 |
311.53 |
| Feb 02 2023 |
4481 |
430.45 |
| Feb 02 2023 |
39 |
155.28 |
| Feb 02 2023 |
4788 |
341.26 |
| Jan 26 2023 |
1504 |
311.53 |
| Jan 26 2023 |
4463 |
430.45 |
| Jan 26 2023 |
39 |
155.28 |
| Jan 26 2023 |
4779 |
341.26 |
| Jan 19 2023 |
1504 |
311.53 |
| Jan 19 2023 |
4452 |
430.45 |
| Jan 19 2023 |
39 |
155.28 |
| Jan 19 2023 |
4770 |
341.26 |
| Jan 12 2023 |
1504 |
311.53 |
| Jan 12 2023 |
4443 |
430.45 |
| Jan 12 2023 |
39 |
155.28 |
| Jan 12 2023 |
4768 |
341.26 |
| Jan 05 2023 |
1504 |
311.53 |
| Jan 05 2023 |
4443 |
430.45 |
| Jan 05 2023 |
39 |
155.28 |
| Jan 05 2023 |
4768 |
341.26 |
| Dec 29 2022 |
1504 |
311.53 |
| Dec 29 2022 |
4444 |
430.45 |
| Dec 29 2022 |
39 |
155.28 |
| Dec 29 2022 |
4768 |
341.26 |
| Dec 22 2022 |
1504 |
311.53 |
| Dec 22 2022 |
4444 |
430.45 |
| Dec 22 2022 |
39 |
155.28 |
| Dec 22 2022 |
4768 |
341.26 |
| Dec 15 2022 |
1504 |
311.53 |
| Dec 15 2022 |
4444 |
430.45 |
| Dec 15 2022 |
39 |
155.28 |
| Dec 15 2022 |
4766 |
341.26 |
| Dec 08 2022 |
1504 |
311.53 |
| Dec 08 2022 |
4447 |
430.45 |
| Dec 08 2022 |
39 |
155.28 |
| Dec 08 2022 |
4760 |
341.26 |
| Dec 01 2022 |
1504 |
311.53 |
| Dec 01 2022 |
4447 |
430.45 |
| Dec 01 2022 |
39 |
155.28 |
| Dec 01 2022 |
4760 |
341.26 |
| Nov 24 2022 |
1504 |
311.53 |
| Nov 24 2022 |
4447 |
430.45 |
| Nov 24 2022 |
39 |
155.28 |
| Nov 24 2022 |
4760 |
341.26 |
| Nov 17 2022 |
1500 |
311.53 |
| Nov 17 2022 |
4439 |
430.45 |
| Nov 17 2022 |
39 |
155.28 |
| Nov 17 2022 |
4761 |
341.26 |
| Nov 10 2022 |
1501 |
311.53 |
| Nov 10 2022 |
4440 |
430.45 |
| Nov 10 2022 |
39 |
155.28 |
| Nov 10 2022 |
4762 |
341.26 |
| Nov 03 2022 |
1499 |
311.53 |
| Nov 03 2022 |
4444 |
430.45 |
| Nov 03 2022 |
39 |
155.28 |
| Nov 03 2022 |
4754 |
341.26 |
| Oct 27 2022 |
1499 |
311.53 |
| Oct 27 2022 |
4440 |
430.45 |
| Oct 27 2022 |
39 |
155.28 |
| Oct 27 2022 |
4750 |
341.26 |
| Oct 20 2022 |
1501 |
311.53 |
| Oct 20 2022 |
4440 |
430.45 |
| Oct 20 2022 |
39 |
155.28 |
| Oct 20 2022 |
4753 |
341.26 |
| Oct 13 2022 |
1499 |
311.53 |
| Oct 13 2022 |
4440 |
430.45 |
| Oct 13 2022 |
39 |
155.28 |
| Oct 13 2022 |
4751 |
341.26 |
| Oct 06 2022 |
1498 |
311.53 |
| Oct 06 2022 |
4451 |
430.45 |
| Oct 06 2022 |
39 |
155.28 |
| Oct 06 2022 |
4750 |
341.26 |
| Sep 29 2022 |
1495 |
311.53 |
| Sep 29 2022 |
4453 |
430.45 |
| Sep 29 2022 |
39 |
155.28 |
| Sep 29 2022 |
4751 |
341.26 |
| Sep 22 2022 |
1494 |
311.53 |
| Sep 22 2022 |
4441 |
430.45 |
| Sep 22 2022 |
39 |
155.28 |
| Sep 22 2022 |
4749 |
341.26 |
| Sep 15 2022 |
1494 |
311.53 |
| Sep 15 2022 |
4434 |
430.45 |
| Sep 15 2022 |
39 |
155.28 |
| Sep 15 2022 |
4745 |
341.26 |
| Sep 08 2022 |
1493 |
311.53 |
| Sep 08 2022 |
4421 |
430.45 |
| Sep 08 2022 |
40 |
155.28 |
| Sep 08 2022 |
4728 |
341.26 |
| Sep 01 2022 |
1479 |
311.53 |
| Sep 01 2022 |
4372 |
430.45 |
| Sep 01 2022 |
40 |
155.28 |
| Sep 01 2022 |
4662 |
341.26 |
| Aug 25 2022 |
1466 |
311.53 |
| Aug 25 2022 |
4352 |
430.45 |
| Aug 25 2022 |
40 |
155.28 |
| Aug 25 2022 |
4624 |
341.26 |
| Aug 18 2022 |
4362 |
430.45 |
| Aug 18 2022 |
39 |
155.28 |
| Aug 18 2022 |
5971 |
430.45 |
| Aug 11 2022 |
4363 |
430.45 |
| Aug 11 2022 |
39 |
155.28 |
| Aug 11 2022 |
5892 |
430.45 |
| Aug 04 2022 |
4355 |
430.45 |
| Aug 04 2022 |
39 |
155.28 |
| Aug 04 2022 |
5882 |
430.45 |
| Jul 28 2022 |
39 |
155.28 |
| Jul 21 2022 |
36 |
155.28 |
| Jul 14 2022 |
36 |
155.28 |
| Jul 07 2022 |
35 |
155.28 |
| Jun 30 2022 |
35 |
155.28 |
| Jun 23 2022 |
35 |
155.28 |
| Jun 16 2022 |
35 |
155.28 |
| Jun 09 2022 |
31 |
155.28 |
| Jun 02 2022 |
29 |
155.28 |
| May 26 2022 |
29 |
155.28 |
| May 19 2022 |
29 |
155.28 |
| May 12 2022 |
29 |
155.28 |
| May 05 2022 |
20 |
155.28 |
| Apr 28 2022 |
20 |
155.28 |
| Apr 21 2022 |
20 |
155.28 |
| Apr 14 2022 |
20 |
155.28 |
| Apr 07 2022 |
20 |
155.28 |
| Mar 31 2022 |
20 |
155.28 |
| Mar 24 2022 |
21 |
155.28 |
| Mar 17 2022 |
21 |
155.28 |
| Mar 10 2022 |
21 |
155.28 |
| Mar 03 2022 |
6248 |
498.64 |
| Mar 03 2022 |
21 |
155.28 |
| Mar 03 2022 |
8463 |
498.64 |
| Feb 24 2022 |
5244 |
471.47 |
| Feb 24 2022 |
21 |
155.28 |
| Feb 24 2022 |
7072 |
471.47 |
| Feb 17 2022 |
4888 |
471.47 |
| Feb 17 2022 |
22 |
155.28 |
| Feb 17 2022 |
6368 |
471.47 |
| Feb 10 2022 |
4947 |
471.47 |
| Feb 10 2022 |
22 |
155.28 |
| Feb 10 2022 |
6296 |
471.47 |
| Feb 03 2022 |
5039 |
471.47 |
| Feb 03 2022 |
22 |
155.28 |
| Feb 03 2022 |
6378 |
471.47 |
| Jan 27 2022 |
5064 |
471.47 |
| Jan 27 2022 |
22 |
155.28 |
| Jan 27 2022 |
6412 |
471.47 |
| Jan 20 2022 |
5098 |
471.47 |
| Jan 20 2022 |
22 |
155.28 |
| Jan 20 2022 |
6430 |
471.47 |
| Jan 13 2022 |
5098 |
471.47 |
| Jan 13 2022 |
22 |
155.28 |
| Jan 13 2022 |
6448 |
471.47 |
| Jan 06 2022 |
5098 |
471.47 |
| Jan 06 2022 |
22 |
155.28 |
| Jan 06 2022 |
6449 |
471.47 |
| Dec 30 2021 |
5104 |
471.47 |
| Dec 30 2021 |
22 |
155.28 |
| Dec 30 2021 |
6457 |
471.47 |
| Dec 23 2021 |
5104 |
471.47 |
| Dec 23 2021 |
22 |
155.28 |
| Dec 23 2021 |
6457 |
471.47 |
| Dec 16 2021 |
5104 |
471.47 |
| Dec 16 2021 |
22 |
155.28 |
| Dec 16 2021 |
6457 |
471.47 |
| Dec 09 2021 |
5104 |
471.47 |
| Dec 09 2021 |
22 |
155.28 |
| Dec 09 2021 |
6457 |
471.47 |
| Dec 02 2021 |
5104 |
471.47 |
| Dec 02 2021 |
22 |
155.28 |
| Dec 02 2021 |
6459 |
471.47 |
| Nov 25 2021 |
5104 |
471.47 |
| Nov 25 2021 |
22 |
155.28 |
| Nov 25 2021 |
6459 |
471.47 |
| Nov 18 2021 |
5104 |
471.47 |
| Nov 18 2021 |
22 |
155.28 |
| Nov 18 2021 |
6460 |
471.47 |
| Nov 11 2021 |
5105 |
471.47 |
| Nov 11 2021 |
22 |
155.28 |
| Nov 11 2021 |
6461 |
471.47 |
| Nov 04 2021 |
5103 |
471.47 |
| Nov 04 2021 |
22 |
155.28 |
| Nov 04 2021 |
6525 |
471.47 |
| Oct 28 2021 |
5103 |
471.47 |
| Oct 28 2021 |
44 |
155.28 |
| Oct 28 2021 |
6525 |
471.47 |
| Oct 21 2021 |
5103 |
471.47 |
| Oct 21 2021 |
44 |
155.28 |
| Oct 21 2021 |
6550 |
471.47 |
| Oct 14 2021 |
5098 |
471.47 |
| Oct 14 2021 |
44 |
155.28 |
| Oct 14 2021 |
6554 |
471.47 |
| Oct 07 2021 |
5112 |
471.47 |
| Oct 07 2021 |
47 |
155.28 |
| Oct 07 2021 |
6568 |
471.47 |
| Sep 30 2021 |
5125 |
471.47 |
| Sep 30 2021 |
47 |
155.28 |
| Sep 30 2021 |
6512 |
471.47 |
| Sep 23 2021 |
5184 |
471.47 |
| Sep 23 2021 |
45 |
155.28 |
| Sep 23 2021 |
6481 |
471.47 |
| Sep 16 2021 |
5125 |
471.47 |
| Sep 16 2021 |
45 |
155.28 |
| Sep 16 2021 |
6437 |
471.47 |
| Sep 09 2021 |
5190 |
471.47 |
| Sep 09 2021 |
44 |
155.28 |
| Sep 09 2021 |
6481 |
471.47 |
| Sep 02 2021 |
5324 |
471.47 |
| Sep 02 2021 |
44 |
155.28 |
| Sep 02 2021 |
6616 |
471.47 |
| Aug 26 2021 |
5428 |
471.47 |
| Aug 26 2021 |
44 |
155.28 |
| Aug 26 2021 |
6535 |
471.47 |
| Aug 19 2021 |
5517 |
471.47 |
| Aug 19 2021 |
50 |
155.28 |
| Aug 19 2021 |
6681 |
471.47 |
| Aug 12 2021 |
3390 |
478.15 |
| Aug 12 2021 |
50 |
155.28 |
| Aug 12 2021 |
7875 |
478.15 |
| Aug 05 2021 |
3392 |
478.42 |
| Aug 05 2021 |
49 |
155.28 |
| Aug 05 2021 |
7925 |
478.42 |
| Jul 29 2021 |
3420 |
478.42 |
| Jul 29 2021 |
49 |
155.28 |
| Jul 29 2021 |
7975 |
478.42 |
| Jul 22 2021 |
3361 |
478.42 |
| Jul 22 2021 |
61 |
155.28 |
| Jul 22 2021 |
7915 |
478.42 |
| Jul 15 2021 |
3427 |
478.42 |
| Jul 15 2021 |
4808 |
466.78 |
| Jul 15 2021 |
57 |
155.28 |
| Jul 15 2021 |
7795 |
472.05 |
| Jul 08 2021 |
3316 |
468.26 |
| Jul 08 2021 |
4804 |
466.78 |
| Jul 08 2021 |
57 |
155.28 |
| Jul 08 2021 |
7561 |
461.98 |
| Jul 01 2021 |
3383 |
468.26 |
| Jul 01 2021 |
4768 |
466.78 |
| Jul 01 2021 |
7677 |
461.98 |
| Jun 24 2021 |
3064 |
451.07 |
| Jun 24 2021 |
4764 |
466.78 |
| Jun 24 2021 |
7192 |
448.52 |
| Jun 17 2021 |
3054 |
451.07 |
| Jun 17 2021 |
4599 |
466.78 |
| Jun 17 2021 |
7100 |
448.52 |
| Jun 10 2021 |
3003 |
451.07 |
| Jun 10 2021 |
4568 |
466.78 |
| Jun 10 2021 |
6942 |
448.52 |
| Jun 03 2021 |
6936 |
448.52 |
| May 27 2021 |
3524 |
451.07 |
| May 27 2021 |
4529 |
466.78 |
| May 27 2021 |
8064 |
448.52 |
| May 07 2021 |
12655 |
448.52 |
| Mar 05 2021 |
2486 |
498.64 |
| Mar 05 2021 |
4433 |
498.64 |
| Feb 26 2021 |
2560 |
471.47 |
| Feb 26 2021 |
4335 |
471.47 |
| Feb 19 2021 |
3213 |
471.47 |
| Feb 19 2021 |
4872 |
471.47 |
| Feb 12 2021 |
3507 |
471.47 |
| Feb 12 2021 |
5210 |
471.47 |
| Feb 05 2021 |
3725 |
471.47 |
| Feb 05 2021 |
5527 |
471.47 |
| Jan 29 2021 |
3845 |
471.47 |
| Jan 29 2021 |
5682 |
471.47 |
| Jan 22 2021 |
3972 |
471.47 |
| Jan 22 2021 |
5823 |
471.47 |
| Jan 15 2021 |
3972 |
471.47 |
| Jan 15 2021 |
5936 |
471.47 |
| Jan 08 2021 |
3972 |
471.47 |
| Jan 08 2021 |
5915 |
471.47 |
| Jan 01 2021 |
3972 |
471.47 |
| Jan 01 2021 |
5876 |
471.47 |
| Dec 25 2020 |
3972 |
471.47 |
| Dec 25 2020 |
5876 |
471.47 |
| Dec 18 2020 |
3972 |
471.47 |
| Dec 18 2020 |
5876 |
471.47 |
| Dec 11 2020 |
3972 |
471.47 |
| Dec 11 2020 |
5863 |
471.47 |
| Dec 04 2020 |
3972 |
471.47 |
| Dec 04 2020 |
5835 |
471.47 |
| Nov 27 2020 |
3972 |
471.47 |
| Nov 27 2020 |
5835 |
471.47 |
| Nov 20 2020 |
3972 |
471.47 |
| Nov 20 2020 |
5835 |
471.47 |
| Nov 13 2020 |
3972 |
471.47 |
| Nov 13 2020 |
5835 |
471.47 |
| Nov 06 2020 |
3972 |
471.47 |
| Nov 06 2020 |
5924 |
471.47 |
| Oct 30 2020 |
3965 |
471.47 |
| Oct 30 2020 |
5868 |
471.47 |
| Oct 23 2020 |
3827 |
471.47 |
| Oct 23 2020 |
5811 |
471.47 |
| Oct 16 2020 |
3866 |
471.47 |
| Oct 16 2020 |
5817 |
471.47 |
| Oct 09 2020 |
3857 |
471.47 |
| Oct 09 2020 |
5790 |
471.47 |
| Oct 02 2020 |
3752 |
471.47 |
| Oct 02 2020 |
5500 |
471.47 |
| Sep 25 2020 |
3708 |
471.47 |
| Sep 25 2020 |
5546 |
471.47 |
| Sep 18 2020 |
3728 |
471.47 |
| Sep 18 2020 |
5574 |
471.47 |
| Sep 11 2020 |
3580 |
471.47 |
| Sep 11 2020 |
5336 |
471.47 |
| Sep 04 2020 |
3556 |
457.88 |
| Sep 04 2020 |
5245 |
457.88 |
| Aug 28 2020 |
3859 |
457.88 |
| Aug 28 2020 |
5635 |
457.88 |
| Aug 21 2020 |
4113 |
457.88 |
| Aug 21 2020 |
6088 |
457.88 |
| Aug 14 2020 |
4773 |
471.31 |
| Aug 14 2020 |
7168 |
471.31 |
| Aug 07 2020 |
5234 |
473.37 |
| Aug 07 2020 |
7831 |
473.37 |
| Jul 31 2020 |
5578 |
473.37 |
| Jul 31 2020 |
8329 |
473.37 |
| Jul 24 2020 |
5820 |
473.37 |
| Jul 24 2020 |
8867 |
473.37 |
| Jul 17 2020 |
6152 |
466.78 |
| Jul 17 2020 |
6216 |
473.37 |
| Jul 17 2020 |
9191 |
472.05 |
| Jul 10 2020 |
6208 |
468.26 |
| Jul 10 2020 |
6657 |
466.78 |
| Jul 10 2020 |
8875 |
461.98 |
| Jul 03 2020 |
6742 |
466.78 |
| Jul 03 2020 |
6380 |
468.26 |
| Jul 03 2020 |
8995 |
461.98 |
| Jun 26 2020 |
7231 |
466.78 |
| Jun 26 2020 |
6650 |
468.26 |
| Jun 26 2020 |
9476 |
461.98 |
| Jun 19 2020 |
7447 |
466.78 |
| Jun 19 2020 |
5817 |
451.07 |
| Jun 19 2020 |
8581 |
448.52 |
| Jun 12 2020 |
7721 |
466.78 |
| Jun 12 2020 |
6077 |
451.07 |
| Jun 12 2020 |
8859 |
448.52 |
| Jun 05 2020 |
8057 |
466.78 |
| Jun 05 2020 |
6197 |
451.07 |
| Jun 05 2020 |
9139 |
448.52 |
| May 29 2020 |
8371 |
466.78 |
| May 29 2020 |
6293 |
449.5 |
| May 29 2020 |
9420 |
448.52 |
| May 22 2020 |
6541 |
449.5 |
| May 22 2020 |
6075 |
433.54 |
| May 22 2020 |
9750 |
448.52 |
| May 15 2020 |
6207 |
433.54 |
| May 15 2020 |
6845 |
449.5 |
| May 15 2020 |
10086 |
448.52 |
| May 08 2020 |
6333 |
433.54 |
| May 08 2020 |
6999 |
449.5 |
| May 08 2020 |
10335 |
448.52 |
| May 01 2020 |
7371 |
449.5 |
| May 01 2020 |
6654 |
433.54 |
| May 01 2020 |
10886 |
448.52 |
| Apr 24 2020 |
6881 |
433.54 |
| Apr 24 2020 |
7664 |
449.5 |
| Apr 24 2020 |
11571 |
448.52 |
| Apr 17 2020 |
7965 |
449.5 |
| Apr 17 2020 |
6921 |
433.54 |
| Apr 17 2020 |
11836 |
448.52 |
| Apr 10 2020 |
8184 |
449.5 |
| Apr 10 2020 |
7082 |
433.54 |
| Apr 10 2020 |
12091 |
448.52 |
| Apr 03 2020 |
7254 |
433.54 |
| Apr 03 2020 |
8514 |
449.5 |
| Apr 03 2020 |
12435 |
448.52 |
| Mar 27 2020 |
7433 |
433.54 |
| Mar 27 2020 |
8847 |
449.5 |
| Mar 27 2020 |
12771 |
448.52 |
| Mar 20 2020 |
7534 |
433.54 |
| Mar 20 2020 |
8997 |
449.5 |
| Mar 20 2020 |
12963 |
448.52 |
| Mar 13 2020 |
9167 |
449.5 |
| Mar 13 2020 |
7586 |
433.54 |
| Mar 13 2020 |
13118 |
448.52 |
| Mar 06 2020 |
10795 |
465.39 |
| Mar 06 2020 |
9333 |
449.5 |
| Mar 06 2020 |
13244 |
448.52 |
| Feb 28 2020 |
10793 |
465.39 |
| Feb 28 2020 |
10369 |
459.51 |
| Feb 28 2020 |
12082 |
439.77 |
| Feb 21 2020 |
10232 |
459.51 |
| Feb 21 2020 |
10639 |
465.39 |
| Feb 21 2020 |
11967 |
439.77 |
| Feb 14 2020 |
10686 |
465.39 |
| Feb 14 2020 |
10258 |
459.51 |
| Feb 14 2020 |
12008 |
439.77 |
| Feb 07 2020 |
10625 |
465.39 |
| Feb 07 2020 |
10242 |
459.51 |
| Feb 07 2020 |
11928 |
439.77 |
| Jan 31 2020 |
10644 |
465.39 |
| Jan 31 2020 |
10308 |
459.51 |
| Jan 31 2020 |
11968 |
439.77 |
| Jan 24 2020 |
10312 |
459.51 |
| Jan 24 2020 |
10671 |
465.39 |
| Jan 24 2020 |
11963 |
439.77 |
| Jan 17 2020 |
10579 |
465.39 |
| Jan 17 2020 |
10322 |
459.51 |
| Jan 17 2020 |
11897 |
439.77 |
| Jan 10 2020 |
10579 |
465.39 |
| Jan 10 2020 |
10322 |
459.51 |
| Jan 10 2020 |
11896 |
439.77 |
| Jan 03 2020 |
10588 |
465.39 |
| Jan 03 2020 |
10324 |
459.51 |
| Jan 03 2020 |
11907 |
439.77 |
| Dec 27 2019 |
10583 |
465.39 |
| Dec 27 2019 |
10324 |
459.51 |
| Dec 27 2019 |
11904 |
439.77 |
| Dec 20 2019 |
10583 |
465.39 |
| Dec 20 2019 |
10324 |
459.51 |
| Dec 20 2019 |
11904 |
439.77 |
| Dec 13 2019 |
10584 |
465.39 |
| Dec 13 2019 |
10325 |
459.51 |
| Dec 13 2019 |
11905 |
439.77 |
| Dec 06 2019 |
10325 |
459.51 |
| Dec 06 2019 |
10573 |
465.39 |
| Dec 06 2019 |
11891 |
439.77 |
| Nov 29 2019 |
10537 |
465.39 |
| Nov 29 2019 |
10325 |
459.51 |
| Nov 29 2019 |
11886 |
439.77 |
| Nov 22 2019 |
10537 |
465.39 |
| Nov 22 2019 |
10325 |
459.51 |
| Nov 22 2019 |
11886 |
439.77 |
| Nov 15 2019 |
10325 |
459.51 |
| Nov 15 2019 |
10538 |
465.39 |
| Nov 15 2019 |
11891 |
439.77 |
| Nov 08 2019 |
10543 |
465.39 |
| Nov 08 2019 |
10298 |
459.51 |
| Nov 08 2019 |
11847 |
439.77 |
| Nov 01 2019 |
10099 |
459.51 |
| Nov 01 2019 |
10539 |
465.39 |
| Nov 01 2019 |
11689 |
439.77 |
| Oct 25 2019 |
10099 |
459.51 |
| Oct 25 2019 |
10557 |
465.39 |
| Oct 25 2019 |
11706 |
439.77 |
| Oct 18 2019 |
10557 |
465.39 |
| Oct 18 2019 |
10136 |
459.51 |
| Oct 18 2019 |
11726 |
439.77 |
| Oct 11 2019 |
10559 |
465.39 |
| Oct 11 2019 |
10107 |
459.51 |
| Oct 11 2019 |
11720 |
439.77 |
| Oct 04 2019 |
10574 |
465.39 |
| Oct 04 2019 |
10089 |
459.51 |
| Oct 04 2019 |
11707 |
439.77 |
| Sep 27 2019 |
10092 |
459.51 |
| Sep 27 2019 |
10575 |
465.39 |
| Sep 27 2019 |
11820 |
439.77 |
| Sep 20 2019 |
10582 |
465.39 |
| Sep 20 2019 |
10073 |
459.51 |
| Sep 20 2019 |
11817 |
439.77 |
| Sep 13 2019 |
10563 |
465.39 |
| Sep 13 2019 |
10138 |
459.51 |
| Sep 13 2019 |
11813 |
439.77 |
| Sep 06 2019 |
10310 |
459.51 |
| Sep 06 2019 |
10580 |
465.39 |
| Sep 06 2019 |
12012 |
439.77 |
| Aug 30 2019 |
10688 |
465.39 |
| Aug 30 2019 |
10371 |
459.51 |
| Aug 30 2019 |
12081 |
439.77 |
| Aug 23 2019 |
10765 |
465.39 |
| Aug 23 2019 |
10511 |
459.51 |
| Aug 23 2019 |
12227 |
439.77 |
| Aug 16 2019 |
10766 |
465.39 |
| Aug 16 2019 |
9933 |
453.86 |
| Aug 16 2019 |
12215 |
439.77 |
| Aug 09 2019 |
9955 |
453.64 |
| Aug 09 2019 |
10796 |
465.39 |
| Aug 09 2019 |
12239 |
439.77 |
| Aug 02 2019 |
10900 |
465.39 |
| Aug 02 2019 |
10041 |
453.64 |
| Aug 02 2019 |
12332 |
439.77 |
| Jul 26 2019 |
11255 |
468.6 |
| Jul 26 2019 |
10052 |
453.64 |
| Jul 26 2019 |
12689 |
441.69 |
| Jul 19 2019 |
10916 |
464.69 |
| Jul 19 2019 |
10044 |
451.9 |
| Jul 19 2019 |
13098 |
444.14 |
| Jul 12 2019 |
11079 |
464.69 |
| Jul 12 2019 |
10052 |
451.9 |
| Jul 12 2019 |
13234 |
444.14 |
| Jul 05 2019 |
11416 |
464.69 |
| Jul 05 2019 |
11246 |
462.4 |
| Jul 05 2019 |
14304 |
449.5 |
| Jun 28 2019 |
11561 |
464.69 |
| Jun 28 2019 |
10254 |
451.34 |
| Jun 28 2019 |
14048 |
446.77 |
| Jun 21 2019 |
10241 |
451.34 |
| Jun 21 2019 |
11531 |
464.69 |
| Jun 21 2019 |
13936 |
446.77 |
| Jun 14 2019 |
11704 |
464.69 |
| Jun 14 2019 |
10241 |
451.34 |
| Jun 14 2019 |
14056 |
446.77 |
| Jun 07 2019 |
11915 |
464.69 |
| Jun 07 2019 |
7846 |
426.53 |
| Jun 07 2019 |
12822 |
437.06 |
| May 31 2019 |
7840 |
426.53 |
| May 31 2019 |
11851 |
464.69 |
| May 31 2019 |
12840 |
437.06 |
| May 24 2019 |
17531 |
529.08 |
| May 24 2019 |
7823 |
426.53 |
| May 24 2019 |
15038 |
451.8 |
| May 17 2019 |
7847 |
426.53 |
| May 17 2019 |
17587 |
529.08 |
| May 17 2019 |
15056 |
451.8 |
| May 10 2019 |
7896 |
426.53 |
| May 10 2019 |
17581 |
529.08 |
| May 10 2019 |
14985 |
451.8 |
| May 03 2019 |
17238 |
523.94 |
| May 03 2019 |
7955 |
426.53 |
| May 03 2019 |
15024 |
451.8 |
| Apr 26 2019 |
17202 |
523.94 |
| Apr 26 2019 |
7526 |
421.88 |
| Apr 26 2019 |
11218 |
426.53 |
| Apr 19 2019 |
17372 |
523.94 |
| Apr 19 2019 |
6572 |
412.43 |
| Apr 19 2019 |
10533 |
421.88 |
| Apr 18 2019 |
6584 |
412.43 |
| Apr 18 2019 |
17401 |
523.94 |
| Apr 12 2019 |
17587 |
523.94 |
| Apr 12 2019 |
6572 |
412.43 |
| Apr 12 2019 |
9317 |
412.43 |
| Apr 05 2019 |
17222 |
523.94 |
| Apr 05 2019 |
6298 |
412.43 |
| Apr 05 2019 |
9042 |
412.43 |
| Mar 29 2019 |
16998 |
523.94 |
| Mar 29 2019 |
6207 |
412.06 |
| Mar 29 2019 |
9488 |
416.7 |
| Mar 22 2019 |
6121 |
412.06 |
| Mar 22 2019 |
16319 |
518.8 |
| Mar 22 2019 |
8846 |
412.06 |
| Mar 15 2019 |
16216 |
518.8 |
| Mar 15 2019 |
4882 |
396 |
| Mar 15 2019 |
8932 |
412.06 |
| Mar 08 2019 |
11090 |
460.33 |
| Mar 08 2019 |
4781 |
396 |
| Mar 08 2019 |
8790 |
412.06 |
| Mar 01 2019 |
11098 |
460.33 |
| Mar 01 2019 |
4825 |
396 |
| Mar 01 2019 |
8834 |
412.06 |
| Feb 22 2019 |
4843 |
396 |
| Feb 22 2019 |
11126 |
460.33 |
| Feb 22 2019 |
8866 |
412.06 |
| Feb 15 2019 |
11037 |
460.33 |
| Feb 15 2019 |
4853 |
396 |
| Feb 15 2019 |
8816 |
412.06 |
| Feb 08 2019 |
10911 |
460.33 |
| Feb 08 2019 |
4842 |
396 |
| Feb 08 2019 |
8766 |
412.06 |
| Feb 01 2019 |
10938 |
460.33 |
| Feb 01 2019 |
4849 |
396 |
| Feb 01 2019 |
8763 |
412.06 |
| Jan 25 2019 |
10968 |
460.33 |
| Jan 25 2019 |
4851 |
396 |
| Jan 25 2019 |
8784 |
412.06 |
| Jan 18 2019 |
10988 |
460.33 |
| Jan 18 2019 |
4878 |
396 |
| Jan 18 2019 |
8801 |
412.06 |
| Jan 11 2019 |
10979 |
460.33 |
| Jan 11 2019 |
4878 |
396 |
| Jan 11 2019 |
8805 |
412.06 |
| Jan 04 2019 |
4879 |
396 |
| Jan 04 2019 |
10990 |
460.33 |
| Jan 04 2019 |
8814 |
412.06 |
| Dec 28 2018 |
10990 |
460.33 |
| Dec 28 2018 |
4879 |
396 |
| Dec 28 2018 |
8814 |
412.06 |
| Dec 21 2018 |
10990 |
460.33 |
| Dec 21 2018 |
4879 |
396 |
| Dec 21 2018 |
8814 |
412.06 |
| Dec 14 2018 |
4879 |
396 |
| Dec 14 2018 |
10990 |
460.33 |
| Dec 14 2018 |
8814 |
412.06 |
| Dec 07 2018 |
10982 |
460.33 |
| Dec 07 2018 |
4879 |
396 |
| Dec 07 2018 |
8812 |
412.06 |
| Nov 30 2018 |
4879 |
396 |
| Nov 30 2018 |
10982 |
460.33 |
| Nov 30 2018 |
8812 |
412.06 |
| Nov 23 2018 |
4879 |
396 |
| Nov 23 2018 |
10982 |
460.33 |
| Nov 23 2018 |
8812 |
412.06 |
| Nov 16 2018 |
10982 |
460.33 |
| Nov 16 2018 |
4879 |
396 |
| Nov 16 2018 |
8812 |
412.06 |
| Nov 09 2018 |
10982 |
460.33 |
| Nov 09 2018 |
4879 |
396 |
| Nov 09 2018 |
8812 |
412.06 |
| Nov 02 2018 |
10982 |
460.33 |
| Nov 02 2018 |
4879 |
396 |
| Nov 02 2018 |
8791 |
412.06 |
| Oct 26 2018 |
4875 |
396 |
| Oct 26 2018 |
10982 |
460.33 |
| Oct 26 2018 |
8790 |
412.06 |
| Oct 19 2018 |
10982 |
460.33 |
| Oct 19 2018 |
4888 |
396 |
| Oct 19 2018 |
8809 |
412.06 |
| Oct 12 2018 |
10951 |
460.33 |
| Oct 12 2018 |
4870 |
396 |
| Oct 12 2018 |
8780 |
412.06 |
| Oct 05 2018 |
4893 |
396 |
| Oct 05 2018 |
10927 |
460.33 |
| Oct 05 2018 |
8850 |
412.06 |
| Sep 28 2018 |
10943 |
460.33 |
| Sep 28 2018 |
4772 |
396 |
| Sep 28 2018 |
8628 |
412.06 |
| Sep 21 2018 |
10918 |
460.33 |
| Sep 21 2018 |
4760 |
396 |
| Sep 21 2018 |
8613 |
412.06 |
| Sep 14 2018 |
10968 |
460.33 |
| Sep 14 2018 |
4757 |
396 |
| Sep 14 2018 |
8645 |
412.06 |
| Sep 07 2018 |
4843 |
396 |
| Sep 07 2018 |
11074 |
460.33 |
| Sep 07 2018 |
8810 |
412.06 |
| Aug 31 2018 |
4881 |
396 |
| Aug 31 2018 |
11175 |
460.33 |
| Aug 31 2018 |
8873 |
412.06 |
| Aug 24 2018 |
4869 |
396 |
| Aug 24 2018 |
11101 |
460.33 |
| Aug 24 2018 |
8886 |
412.06 |
| Aug 17 2018 |
11287 |
460.33 |
| Aug 17 2018 |
5153 |
399.68 |
| Aug 17 2018 |
7542 |
399.68 |
| Aug 10 2018 |
11301 |
460.33 |
| Aug 10 2018 |
5205 |
399.68 |
| Aug 10 2018 |
7653 |
399.68 |
| Aug 03 2018 |
11391 |
460.33 |
| Aug 03 2018 |
5311 |
399.68 |
| Aug 03 2018 |
7727 |
399.68 |
| Jul 27 2018 |
11384 |
460.33 |
| Jul 27 2018 |
4408 |
388.74 |
| Jul 27 2018 |
7751 |
399.68 |
| Jul 20 2018 |
11541 |
460.33 |
| Jul 20 2018 |
4384 |
388.74 |
| Jul 20 2018 |
7875 |
399.68 |
| Jul 13 2018 |
4350 |
386.81 |
| Jul 13 2018 |
11381 |
460.33 |
| Jul 13 2018 |
6569 |
388.74 |
| Jul 06 2018 |
11683 |
464.1 |
| Jul 06 2018 |
4160 |
386.81 |
| Jul 06 2018 |
6313 |
388.74 |
| Jun 29 2018 |
4178 |
386.81 |
| Jun 29 2018 |
11699 |
464.1 |
| Jun 29 2018 |
6338 |
388.74 |
| Jun 22 2018 |
11973 |
464.1 |
| Jun 22 2018 |
4295 |
386.81 |
| Jun 22 2018 |
6519 |
388.74 |
| Jun 15 2018 |
4054 |
383.4 |
| Jun 15 2018 |
11913 |
464.1 |
| Jun 15 2018 |
5599 |
379.72 |
| Jun 08 2018 |
12057 |
464.1 |
| Jun 08 2018 |
4085 |
383.4 |
| Jun 08 2018 |
5691 |
379.72 |
| Jun 01 2018 |
3371 |
369.91 |
| Jun 01 2018 |
12186 |
464.1 |
| Jun 01 2018 |
5944 |
379.72 |
| May 25 2018 |
11681 |
458.35 |
| May 25 2018 |
3386 |
369.91 |
| May 25 2018 |
6020 |
379.72 |
| May 18 2018 |
3406 |
369.91 |
| May 18 2018 |
10641 |
447.66 |
| May 18 2018 |
6014 |
379.72 |
| May 11 2018 |
10589 |
447.66 |
| May 11 2018 |
3416 |
369.91 |
| May 11 2018 |
6083 |
379.72 |
| May 04 2018 |
9055 |
429.87 |
| May 04 2018 |
3490 |
369.91 |
| May 04 2018 |
6182 |
379.72 |
| Apr 27 2018 |
9051 |
429.87 |
| Apr 27 2018 |
3528 |
369.91 |
| Apr 27 2018 |
6211 |
379.72 |
| Apr 20 2018 |
9140 |
429.87 |
| Apr 20 2018 |
3530 |
369.91 |
| Apr 20 2018 |
6205 |
379.72 |
| Apr 13 2018 |
9131 |
429.87 |
| Apr 13 2018 |
3534 |
369.91 |
| Apr 13 2018 |
6182 |
379.72 |
| Apr 06 2018 |
9073 |
429.87 |
| Apr 06 2018 |
3380 |
366.3 |
| Apr 06 2018 |
6048 |
378.04 |
| Mar 30 2018 |
9158 |
429.87 |
| Mar 30 2018 |
3533 |
366.3 |
| Mar 30 2018 |
6157 |
378.04 |
| Mar 23 2018 |
3223 |
360.84 |
| Mar 23 2018 |
9206 |
429.87 |
| Mar 23 2018 |
6633 |
381.65 |
| Mar 16 2018 |
3211 |
360.84 |
| Mar 16 2018 |
9222 |
429.87 |
| Mar 16 2018 |
6634 |
381.65 |
| Mar 09 2018 |
10636 |
445.51 |
| Mar 09 2018 |
3214 |
360.84 |
| Mar 09 2018 |
7032 |
385.32 |
| Mar 02 2018 |
10733 |
445.51 |
| Mar 02 2018 |
3261 |
360.84 |
| Mar 02 2018 |
7202 |
385.32 |
| Feb 23 2018 |
3302 |
360.84 |
| Feb 23 2018 |
10839 |
445.51 |
| Feb 23 2018 |
7257 |
385.32 |
| Feb 16 2018 |
10832 |
445.51 |
| Feb 16 2018 |
3332 |
360.84 |
| Feb 16 2018 |
7278 |
385.32 |
| Feb 09 2018 |
10865 |
445.51 |
| Feb 09 2018 |
3326 |
360.84 |
| Feb 09 2018 |
7273 |
385.32 |
| Feb 02 2018 |
10819 |
445.51 |
| Feb 02 2018 |
3326 |
360.84 |
| Feb 02 2018 |
7263 |
385.32 |
| Jan 26 2018 |
10839 |
445.51 |
| Jan 26 2018 |
3339 |
360.84 |
| Jan 26 2018 |
7282 |
385.32 |
| Jan 19 2018 |
10839 |
445.51 |
| Jan 19 2018 |
3337 |
360.84 |
| Jan 19 2018 |
7283 |
385.32 |
| Jan 12 2018 |
10831 |
445.51 |
| Jan 12 2018 |
3345 |
360.84 |
| Jan 12 2018 |
7285 |
385.32 |
| Jan 05 2018 |
3345 |
360.84 |
| Jan 05 2018 |
10862 |
445.51 |
| Jan 05 2018 |
7296 |
385.32 |
| Dec 29 2017 |
10862 |
445.51 |
| Dec 29 2017 |
3345 |
360.84 |
| Dec 29 2017 |
7296 |
385.32 |
| Dec 22 2017 |
10864 |
445.51 |
| Dec 22 2017 |
3345 |
360.84 |
| Dec 22 2017 |
7297 |
385.32 |
| Dec 15 2017 |
3345 |
360.84 |
| Dec 15 2017 |
10853 |
445.51 |
| Dec 15 2017 |
7295 |
385.32 |
| Dec 08 2017 |
3345 |
360.84 |
| Dec 08 2017 |
10853 |
445.51 |
| Dec 08 2017 |
7295 |
385.32 |
| Dec 01 2017 |
10853 |
445.51 |
| Dec 01 2017 |
3345 |
360.84 |
| Dec 01 2017 |
7295 |
385.32 |
| Nov 24 2017 |
3345 |
360.84 |
| Nov 24 2017 |
10853 |
445.51 |
| Nov 24 2017 |
7295 |
385.32 |
| Nov 17 2017 |
3345 |
360.84 |
| Nov 17 2017 |
10853 |
445.51 |
| Nov 17 2017 |
7295 |
385.32 |
| Nov 10 2017 |
10853 |
445.51 |
| Nov 10 2017 |
3348 |
360.84 |
| Nov 10 2017 |
7301 |
385.32 |
| Nov 03 2017 |
10854 |
445.51 |
| Nov 03 2017 |
3348 |
360.84 |
| Nov 03 2017 |
7301 |
385.32 |
| Oct 27 2017 |
3386 |
360.84 |
| Oct 27 2017 |
10854 |
445.51 |
| Oct 27 2017 |
7334 |
385.32 |
| Oct 20 2017 |
10867 |
445.51 |
| Oct 20 2017 |
3363 |
360.84 |
| Oct 20 2017 |
7313 |
385.32 |
| Oct 13 2017 |
10867 |
445.51 |
| Oct 13 2017 |
3376 |
360.84 |
| Oct 13 2017 |
7331 |
385.32 |
| Oct 06 2017 |
10857 |
445.51 |
| Oct 06 2017 |
3376 |
360.84 |
| Oct 06 2017 |
6926 |
381.62 |
| Sep 29 2017 |
3375 |
360.84 |
| Sep 29 2017 |
10872 |
445.51 |
| Sep 29 2017 |
6868 |
381.62 |
| Sep 22 2017 |
10870 |
445.51 |
| Sep 22 2017 |
3425 |
360.84 |
| Sep 22 2017 |
6932 |
381.62 |
| Sep 15 2017 |
10942 |
445.51 |
| Sep 15 2017 |
3441 |
360.84 |
| Sep 15 2017 |
6995 |
381.62 |
| Sep 08 2017 |
3418 |
360.84 |
| Sep 08 2017 |
10978 |
445.51 |
| Sep 08 2017 |
7120 |
381.62 |
| Sep 01 2017 |
11130 |
445.51 |
| Sep 01 2017 |
3498 |
362.37 |
| Sep 01 2017 |
5171 |
362.37 |
| Aug 25 2017 |
11146 |
445.51 |
| Aug 25 2017 |
3838 |
362.37 |
| Aug 25 2017 |
5497 |
362.37 |
| Aug 18 2017 |
11205 |
445.51 |
| Aug 18 2017 |
4829 |
376.56 |
| Aug 18 2017 |
6521 |
372.43 |
| Aug 11 2017 |
11169 |
445.51 |
| Aug 11 2017 |
4863 |
376.56 |
| Aug 11 2017 |
6556 |
372.43 |
| Aug 04 2017 |
11303 |
445.51 |
| Aug 04 2017 |
4883 |
376.56 |
| Aug 04 2017 |
6629 |
372.43 |
| Jul 28 2017 |
11358 |
445.51 |
| Jul 28 2017 |
4939 |
376.56 |
| Jul 28 2017 |
6712 |
372.43 |
| Jul 21 2017 |
5042 |
376.56 |
| Jul 21 2017 |
11439 |
445.51 |
| Jul 21 2017 |
6831 |
372.43 |
| Jul 14 2017 |
11541 |
445.51 |
| Jul 14 2017 |
5091 |
376.56 |
| Jul 14 2017 |
6878 |
372.43 |
| Jul 07 2017 |
10698 |
436.8 |
| Jul 07 2017 |
5128 |
376.56 |
| Jul 07 2017 |
6914 |
372.43 |
| Jun 30 2017 |
5152 |
376.56 |
| Jun 30 2017 |
10770 |
436.8 |
| Jun 30 2017 |
6933 |
372.43 |
| Jun 23 2017 |
5281 |
376.56 |
| Jun 23 2017 |
11816 |
436.8 |
| Jun 23 2017 |
7002 |
372.43 |
| Jun 16 2017 |
11884 |
436.8 |
| Jun 16 2017 |
7053 |
395.28 |
| Jun 16 2017 |
8754 |
386.98 |
| Jun 09 2017 |
6605 |
392.08 |
| Jun 09 2017 |
13646 |
452.75 |
| Jun 09 2017 |
9264 |
392.08 |
| Jun 02 2017 |
6443 |
388.11 |
| Jun 02 2017 |
13664 |
452.75 |
| Jun 02 2017 |
8947 |
388.11 |
| May 26 2017 |
14954 |
464.42 |
| May 26 2017 |
6465 |
388.11 |
| May 26 2017 |
8967 |
388.11 |
| May 19 2017 |
14965 |
464.42 |
| May 19 2017 |
6622 |
388.11 |
| May 19 2017 |
9086 |
388.11 |
| May 12 2017 |
6654 |
388.11 |
| May 12 2017 |
15131 |
464.42 |
| May 12 2017 |
9181 |
388.11 |
| May 05 2017 |
15079 |
464.42 |
| May 05 2017 |
6789 |
388.82 |
| May 05 2017 |
9332 |
388.82 |
| Apr 28 2017 |
14864 |
464.42 |
| Apr 28 2017 |
6786 |
388.82 |
| Apr 28 2017 |
9257 |
388.82 |
| Apr 21 2017 |
15111 |
464.42 |
| Apr 21 2017 |
7466 |
394.39 |
| Apr 21 2017 |
10058 |
394.39 |
| Apr 14 2017 |
11304 |
429.19 |
| Apr 14 2017 |
15152 |
464.42 |
| Apr 14 2017 |
14805 |
429.19 |
| Apr 07 2017 |
15271 |
464.42 |
| Apr 07 2017 |
11178 |
429.19 |
| Apr 07 2017 |
14573 |
429.19 |
| Mar 31 2017 |
15597 |
464.42 |
| Mar 31 2017 |
8801 |
407.16 |
| Mar 31 2017 |
11728 |
407.16 |
| Mar 24 2017 |
8676 |
407.16 |
| Mar 24 2017 |
15460 |
464.42 |
| Mar 24 2017 |
11620 |
407.16 |
| Mar 17 2017 |
15562 |
464.42 |
| Mar 17 2017 |
8792 |
407.16 |
| Mar 17 2017 |
11708 |
407.16 |
| Mar 10 2017 |
8799 |
406.66 |
| Mar 10 2017 |
11743 |
406.66 |
| Mar 03 2017 |
8733 |
406.66 |
| Mar 03 2017 |
11698 |
406.66 |
| Feb 24 2017 |
8806 |
406.66 |
| Feb 24 2017 |
11737 |
406.66 |
| Feb 17 2017 |
8833 |
406.66 |
| Feb 17 2017 |
11783 |
406.66 |
| Feb 10 2017 |
8940 |
406.66 |
| Feb 10 2017 |
11850 |
406.66 |
| Feb 03 2017 |
8922 |
406.66 |
| Feb 03 2017 |
11831 |
406.66 |
| Jan 27 2017 |
8896 |
406.66 |
| Jan 27 2017 |
11842 |
406.66 |
| Jan 20 2017 |
8875 |
406.66 |
| Jan 20 2017 |
11816 |
406.66 |
| Jan 13 2017 |
8886 |
406.66 |
| Jan 13 2017 |
11807 |
406.66 |
| Jan 06 2017 |
8886 |
406.66 |
| Jan 06 2017 |
11782 |
406.66 |
| Dec 30 2016 |
8886 |
406.66 |
| Dec 30 2016 |
11784 |
406.66 |
| Dec 23 2016 |
8886 |
406.66 |
| Dec 23 2016 |
11784 |
406.66 |
| Dec 16 2016 |
8886 |
406.66 |
| Dec 16 2016 |
11782 |
406.66 |
| Dec 09 2016 |
8886 |
406.66 |
| Dec 09 2016 |
11786 |
406.66 |
| Dec 02 2016 |
8886 |
406.66 |
| Dec 02 2016 |
11787 |
406.66 |
| Nov 25 2016 |
8886 |
406.66 |
| Nov 25 2016 |
11787 |
406.66 |
| Nov 18 2016 |
8886 |
406.66 |
| Nov 18 2016 |
11787 |
406.66 |
| Nov 11 2016 |
8875 |
406.66 |
| Nov 11 2016 |
11779 |
406.66 |
| Nov 04 2016 |
8875 |
406.66 |
| Nov 04 2016 |
11779 |
406.66 |
| Oct 28 2016 |
8890 |
406.66 |
| Oct 28 2016 |
11797 |
406.66 |
| Oct 21 2016 |
8899 |
406.66 |
| Oct 21 2016 |
11804 |
406.66 |
| Oct 14 2016 |
8904 |
406.66 |
| Oct 14 2016 |
11849 |
406.66 |
| Oct 07 2016 |
8907 |
406.66 |
| Oct 07 2016 |
11859 |
406.66 |
| Sep 30 2016 |
8917 |
406.66 |
| Sep 30 2016 |
11870 |
406.66 |
| Sep 23 2016 |
8829 |
406.66 |
| Sep 23 2016 |
11791 |
406.66 |
| Sep 16 2016 |
8798 |
406.66 |
| Sep 16 2016 |
11807 |
406.66 |
| Sep 09 2016 |
8912 |
406.66 |
| Sep 09 2016 |
11861 |
406.66 |
| Sep 02 2016 |
8946 |
406.66 |
| Sep 02 2016 |
12005 |
406.66 |
| Aug 26 2016 |
8649 |
406.66 |
| Aug 26 2016 |
11747 |
406.66 |
| Aug 19 2016 |
8668 |
406.66 |
| Aug 19 2016 |
11757 |
406.66 |
| Aug 12 2016 |
8643 |
406.66 |
| Aug 12 2016 |
12935 |
406.66 |
| Aug 05 2016 |
8700 |
406.66 |
| Aug 05 2016 |
13073 |
406.66 |
| Jul 29 2016 |
8580 |
406.66 |
| Jul 29 2016 |
13191 |
406.66 |
| Jul 22 2016 |
7770 |
397.58 |
| Jul 22 2016 |
12094 |
397.58 |
| Jun 22 2016 |
7976 |
397.58 |
| Jun 22 2016 |
13008 |
397.58 |
| Jun 15 2016 |
8077 |
397.58 |
| Jun 15 2016 |
13141 |
397.58 |
| Jun 08 2016 |
8058 |
397.58 |
| Jun 08 2016 |
13167 |
397.58 |
| Jun 01 2016 |
6720 |
383.3 |
| Jun 01 2016 |
11414 |
383.3 |
| May 25 2016 |
15590 |
453.34 |
| May 25 2016 |
6751 |
383.3 |
| May 25 2016 |
11417 |
383.3 |
| May 18 2016 |
14387 |
440.33 |
| May 18 2016 |
6805 |
383.3 |
| May 18 2016 |
11447 |
382.94 |
| May 11 2016 |
6819 |
383.39 |
| May 11 2016 |
14298 |
440.33 |
| May 11 2016 |
11423 |
382.94 |
| May 04 2016 |
14191 |
440.33 |
| May 04 2016 |
6792 |
383.39 |
| May 04 2016 |
11381 |
382.94 |
| Apr 27 2016 |
14460 |
440.33 |
| Apr 27 2016 |
5436 |
366.24 |
| Apr 27 2016 |
9435 |
366.12 |
| Apr 20 2016 |
7050 |
383.6 |
| Apr 20 2016 |
14497 |
440.33 |
| Apr 20 2016 |
11728 |
383.48 |
| Apr 13 2016 |
14373 |
440.33 |
| Apr 13 2016 |
7254 |
383.6 |
| Apr 13 2016 |
11694 |
383.48 |
| Apr 06 2016 |
7427 |
383.6 |
| Apr 06 2016 |
14405 |
440.33 |
| Apr 06 2016 |
11776 |
383.48 |
| Mar 30 2016 |
7343 |
383.6 |
| Mar 30 2016 |
14326 |
440.33 |
| Mar 30 2016 |
11665 |
383.48 |
| Mar 23 2016 |
14340 |
440.33 |
| Mar 23 2016 |
5462 |
361.47 |
| Mar 23 2016 |
9056 |
361.47 |
| Mar 16 2016 |
14244 |
440.33 |
| Mar 16 2016 |
5534 |
361.47 |
| Mar 16 2016 |
8994 |
361.47 |
| Mar 09 2016 |
13110 |
430.22 |
| Mar 09 2016 |
5553 |
361.47 |
| Mar 09 2016 |
8997 |
361.47 |
| Mar 02 2016 |
5520 |
361.47 |
| Mar 02 2016 |
13088 |
430.22 |
| Mar 02 2016 |
8984 |
361.47 |
| Feb 24 2016 |
13027 |
430.22 |
| Feb 24 2016 |
5540 |
361.47 |
| Feb 24 2016 |
8987 |
361.47 |
| Feb 17 2016 |
13084 |
430.22 |
| Feb 17 2016 |
5620 |
361.47 |
| Feb 17 2016 |
9061 |
361.47 |
| Feb 10 2016 |
5633 |
361.47 |
| Feb 10 2016 |
13093 |
430.22 |
| Feb 10 2016 |
9095 |
361.47 |
| Feb 03 2016 |
13076 |
430.22 |
| Feb 03 2016 |
5663 |
361.47 |
| Feb 03 2016 |
9102 |
361.47 |
| Jan 27 2016 |
13056 |
430.22 |
| Jan 27 2016 |
5686 |
361.47 |
| Jan 27 2016 |
9126 |
361.47 |
| Jan 20 2016 |
13086 |
430.22 |
| Jan 20 2016 |
5686 |
361.47 |
| Jan 20 2016 |
9147 |
361.47 |
| Jan 13 2016 |
5689 |
361.47 |
| Jan 13 2016 |
13111 |
430.22 |
| Jan 13 2016 |
9153 |
361.47 |
| Jan 06 2016 |
13120 |
430.22 |
| Jan 06 2016 |
5689 |
361.47 |
| Jan 06 2016 |
9158 |
361.47 |
| Dec 30 2015 |
13123 |
430.22 |
| Dec 30 2015 |
5689 |
361.47 |
| Dec 30 2015 |
9157 |
361.47 |
| Dec 23 2015 |
13122 |
430.22 |
| Dec 23 2015 |
5689 |
361.47 |
| Dec 23 2015 |
9157 |
361.47 |
| Dec 16 2015 |
13122 |
430.22 |
| Dec 16 2015 |
5689 |
361.47 |
| Dec 16 2015 |
9157 |
361.47 |
| Dec 09 2015 |
13131 |
430.22 |
| Dec 09 2015 |
5689 |
361.47 |
| Dec 09 2015 |
9159 |
361.47 |
| Dec 02 2015 |
13132 |
430.22 |
| Dec 02 2015 |
5689 |
361.47 |
| Dec 02 2015 |
9160 |
361.47 |
| Nov 25 2015 |
5689 |
361.47 |
| Nov 25 2015 |
13132 |
430.22 |
| Nov 25 2015 |
9160 |
361.47 |
| Nov 18 2015 |
13132 |
430.22 |
| Nov 18 2015 |
5689 |
361.47 |
| Nov 18 2015 |
9160 |
361.47 |
| Nov 11 2015 |
13132 |
430.22 |
| Nov 11 2015 |
5682 |
361.47 |
| Nov 11 2015 |
9164 |
361.47 |
| Nov 04 2015 |
5682 |
361.47 |
| Nov 04 2015 |
13132 |
430.22 |
| Nov 04 2015 |
9164 |
361.47 |
| Oct 28 2015 |
13111 |
430.22 |
| Oct 28 2015 |
5683 |
361.47 |
| Oct 28 2015 |
9150 |
361.47 |
| Oct 21 2015 |
5675 |
361.47 |
| Oct 21 2015 |
13125 |
430.22 |
| Oct 21 2015 |
9153 |
361.47 |
| Oct 14 2015 |
5680 |
361.47 |
| Oct 14 2015 |
13141 |
430.22 |
| Oct 14 2015 |
9157 |
361.47 |
| Oct 07 2015 |
13117 |
430.22 |
| Oct 07 2015 |
5684 |
361.47 |
| Oct 07 2015 |
9157 |
361.47 |
| Sep 30 2015 |
13112 |
430.22 |
| Sep 30 2015 |
5691 |
361.47 |
| Sep 30 2015 |
9174 |
361.47 |
| Sep 23 2015 |
13105 |
430.22 |
| Sep 23 2015 |
5718 |
361.47 |
| Sep 23 2015 |
9208 |
361.47 |
| Sep 16 2015 |
5675 |
361.47 |
| Sep 16 2015 |
13102 |
430.22 |
| Sep 16 2015 |
9178 |
361.47 |
| Sep 09 2015 |
13098 |
430.22 |
| Sep 09 2015 |
5671 |
361.47 |
| Sep 09 2015 |
9203 |
361.47 |
| Sep 02 2015 |
12991 |
430.22 |
| Sep 02 2015 |
5727 |
361.47 |
| Sep 02 2015 |
9164 |
361.47 |
| Aug 26 2015 |
5839 |
361.47 |
| Aug 26 2015 |
13173 |
430.22 |
| Aug 26 2015 |
9307 |
361.47 |
| Aug 19 2015 |
13206 |
430.22 |
| Aug 19 2015 |
6036 |
361.47 |
| Aug 19 2015 |
9488 |
361.47 |
| Aug 12 2015 |
13297 |
430.22 |
| Aug 12 2015 |
6002 |
361.47 |
| Aug 12 2015 |
9506 |
361.47 |
| Aug 05 2015 |
13275 |
430.22 |
| Aug 05 2015 |
6056 |
361.47 |
| Aug 05 2015 |
9544 |
361.47 |
| Jul 29 2015 |
6056 |
361.47 |
| Jul 29 2015 |
13439 |
430.22 |
| Jul 29 2015 |
9671 |
361.47 |
| Jul 22 2015 |
13382 |
430.22 |
| Jul 22 2015 |
6467 |
366.34 |
| Jul 22 2015 |
10236 |
366.34 |
| Jul 15 2015 |
13476 |
430.22 |
| Jul 15 2015 |
6074 |
359.93 |
| Jul 15 2015 |
9564 |
359.93 |
| Jul 08 2015 |
13513 |
430.22 |
| Jul 08 2015 |
6123 |
359.93 |
| Jul 08 2015 |
9706 |
359.93 |
| Jul 01 2015 |
13606 |
430.22 |
| Jul 01 2015 |
6166 |
359.93 |
| Jul 01 2015 |
9778 |
359.93 |
| Jun 24 2015 |
13641 |
430.22 |
| Jun 24 2015 |
6193 |
359.93 |
| Jun 24 2015 |
9842 |
359.93 |
| Jun 17 2015 |
13692 |
430.22 |
| Jun 17 2015 |
7377 |
372.87 |
| Jun 17 2015 |
11521 |
372.87 |
| Jun 10 2015 |
9066 |
389.63 |
| Jun 10 2015 |
13718 |
430.22 |
| Jun 10 2015 |
13421 |
387.04 |
| Jun 03 2015 |
13733 |
430.22 |
| Jun 03 2015 |
7816 |
375.77 |
| Jun 03 2015 |
12016 |
375.77 |
| May 27 2015 |
12542 |
418.66 |
| May 27 2015 |
7764 |
375.77 |
| May 27 2015 |
11935 |
375.77 |
| May 20 2015 |
7839 |
375.77 |
| May 20 2015 |
11681 |
409.99 |
| May 20 2015 |
12010 |
375.77 |
| May 13 2015 |
11653 |
409.99 |
| May 13 2015 |
7108 |
367.47 |
| May 13 2015 |
11030 |
367.47 |
| May 06 2015 |
7005 |
367.47 |
| May 06 2015 |
11354 |
409.99 |
| May 06 2015 |
10796 |
367.47 |
| Apr 29 2015 |
11522 |
409.99 |
| Apr 29 2015 |
7094 |
367.47 |
| Apr 29 2015 |
10896 |
367.47 |
| Apr 22 2015 |
7170 |
367.47 |
| Apr 22 2015 |
11579 |
409.99 |
| Apr 22 2015 |
10997 |
367.47 |
| Apr 15 2015 |
11553 |
409.99 |
| Apr 15 2015 |
7144 |
367.47 |
| Apr 15 2015 |
11023 |
367.47 |
| Apr 08 2015 |
7140 |
367.47 |
| Apr 08 2015 |
11689 |
409.99 |
| Apr 08 2015 |
11054 |
367.47 |
| Apr 01 2015 |
11822 |
409.99 |
| Apr 01 2015 |
6805 |
362.49 |
| Apr 01 2015 |
10599 |
362.49 |
| Mar 25 2015 |
11699 |
409.99 |
| Mar 25 2015 |
8011 |
379.15 |
| Mar 25 2015 |
12411 |
379.15 |
| Mar 18 2015 |
7784 |
379.15 |
| Mar 18 2015 |
12238 |
379.15 |
| Mar 11 2015 |
7978 |
379.15 |
| Mar 11 2015 |
12632 |
379.15 |
| Mar 04 2015 |
7761 |
368.03 |
| Mar 04 2015 |
8112 |
379.15 |
| Mar 04 2015 |
11141 |
366.64 |
| Feb 25 2015 |
8128 |
379.15 |
| Feb 25 2015 |
7732 |
368.03 |
| Feb 25 2015 |
11151 |
366.64 |
| Feb 18 2015 |
8197 |
379.15 |
| Feb 18 2015 |
7783 |
368.03 |
| Feb 18 2015 |
11228 |
366.64 |
| Feb 11 2015 |
8237 |
379.15 |
| Feb 11 2015 |
7804 |
368.03 |
| Feb 11 2015 |
11241 |
366.64 |
| Feb 04 2015 |
7797 |
368.03 |
| Feb 04 2015 |
8263 |
379.15 |
| Feb 04 2015 |
11248 |
366.64 |
| Jan 28 2015 |
7807 |
368.03 |
| Jan 28 2015 |
8262 |
379.15 |
| Jan 28 2015 |
11254 |
366.64 |
| Jan 21 2015 |
7820 |
368.03 |
| Jan 21 2015 |
8278 |
379.15 |
| Jan 21 2015 |
11267 |
366.64 |
| Jan 14 2015 |
8289 |
379.15 |
| Jan 14 2015 |
7829 |
368.03 |
| Jan 14 2015 |
11290 |
366.64 |
| Jan 07 2015 |
8289 |
379.15 |
| Jan 07 2015 |
7816 |
368.03 |
| Jan 07 2015 |
11279 |
366.64 |
| Dec 31 2014 |
7816 |
368.03 |
| Dec 31 2014 |
8289 |
379.15 |
| Dec 31 2014 |
11279 |
366.64 |
| Dec 24 2014 |
8289 |
379.15 |
| Dec 24 2014 |
7816 |
368.03 |
| Dec 24 2014 |
11279 |
366.64 |
| Dec 17 2014 |
7807 |
368.03 |
| Dec 17 2014 |
8289 |
379.15 |
| Dec 17 2014 |
11274 |
366.64 |
| Dec 10 2014 |
7807 |
368.03 |
| Dec 10 2014 |
8289 |
379.15 |
| Dec 10 2014 |
11274 |
366.64 |
| Dec 03 2014 |
7807 |
368.03 |
| Dec 03 2014 |
8289 |
379.15 |
| Dec 03 2014 |
11274 |
366.64 |
| Nov 26 2014 |
8289 |
379.15 |
| Nov 26 2014 |
7807 |
368.03 |
| Nov 26 2014 |
11274 |
366.64 |
| Nov 19 2014 |
7807 |
368.03 |
| Nov 19 2014 |
8289 |
379.15 |
| Nov 19 2014 |
11274 |
366.64 |
| Nov 12 2014 |
7807 |
368.03 |
| Nov 12 2014 |
8289 |
379.15 |
| Nov 12 2014 |
11274 |
366.64 |
| Nov 05 2014 |
8289 |
379.15 |
| Nov 05 2014 |
7807 |
368.03 |
| Nov 05 2014 |
11274 |
366.64 |
| Oct 29 2014 |
8287 |
379.15 |
| Oct 29 2014 |
7807 |
368.03 |
| Oct 29 2014 |
11273 |
366.64 |
| Oct 22 2014 |
7790 |
368.03 |
| Oct 22 2014 |
8281 |
379.15 |
| Oct 22 2014 |
11289 |
366.64 |
| Oct 15 2014 |
7545 |
371.81 |
| Oct 15 2014 |
7784 |
368.03 |
| Oct 15 2014 |
11264 |
366.64 |
| Oct 08 2014 |
7547 |
371.81 |
| Oct 08 2014 |
7771 |
368.03 |
| Oct 08 2014 |
11267 |
366.64 |
| Oct 01 2014 |
7785 |
368.03 |
| Oct 01 2014 |
7553 |
371.81 |
| Oct 01 2014 |
11279 |
366.64 |
| Sep 24 2014 |
7774 |
368.03 |
| Sep 24 2014 |
7584 |
371.81 |
| Sep 24 2014 |
11263 |
366.64 |
| Sep 17 2014 |
7543 |
371.81 |
| Sep 17 2014 |
7817 |
368.03 |
| Sep 17 2014 |
11262 |
366.64 |
| Sep 10 2014 |
7732 |
368.03 |
| Sep 10 2014 |
7557 |
371.81 |
| Sep 10 2014 |
11269 |
366.64 |
| Sep 03 2014 |
7767 |
368.03 |
| Sep 03 2014 |
7567 |
371.81 |
| Sep 03 2014 |
11315 |
366.64 |
| Aug 27 2014 |
7836 |
368.03 |
| Aug 27 2014 |
7486 |
371.81 |
| Aug 27 2014 |
11307 |
366.64 |
| Aug 20 2014 |
7478 |
371.81 |
| Aug 20 2014 |
7804 |
368.03 |
| Aug 20 2014 |
11323 |
366.64 |
| Aug 13 2014 |
7839 |
368.03 |
| Aug 13 2014 |
7467 |
371.81 |
| Aug 13 2014 |
11377 |
366.64 |
| Aug 06 2014 |
7889 |
368.03 |
| Aug 06 2014 |
7579 |
371.81 |
| Aug 06 2014 |
11419 |
366.64 |
| Jul 30 2014 |
7591 |
371.81 |
| Jul 30 2014 |
7913 |
368.03 |
| Jul 30 2014 |
11496 |
366.64 |
| Jul 23 2014 |
7877 |
368.03 |
| Jul 23 2014 |
7607 |
371.87 |
| Jul 23 2014 |
11896 |
369.95 |
| Jul 16 2014 |
7858 |
368.03 |
| Jul 16 2014 |
7684 |
371.87 |
| Jul 16 2014 |
11881 |
369.95 |
| Jul 09 2014 |
7944 |
368.03 |
| Jul 09 2014 |
7694 |
371.87 |
| Jul 09 2014 |
11900 |
369.95 |
| Jul 02 2014 |
8010 |
368.03 |
| Jul 02 2014 |
7753 |
371.87 |
| Jul 02 2014 |
12023 |
369.95 |
| Jun 25 2014 |
8070 |
368.03 |
| Jun 25 2014 |
6231 |
353.61 |
| Jun 25 2014 |
11124 |
363.23 |
| Jun 18 2014 |
8151 |
368.03 |
| Jun 18 2014 |
6260 |
353.61 |
| Jun 18 2014 |
11183 |
363.23 |
| Jun 11 2014 |
6293 |
353.61 |
| Jun 11 2014 |
8194 |
368.03 |
| Jun 11 2014 |
11303 |
363.23 |
| Jun 04 2014 |
8361 |
368.03 |
| Jun 04 2014 |
12062 |
368.03 |
| May 28 2014 |
8428 |
368.03 |
| May 28 2014 |
12064 |
368.03 |
| May 21 2014 |
8508 |
368.03 |
| May 21 2014 |
12113 |
368.03 |
| May 14 2014 |
8595 |
368.03 |
| May 14 2014 |
12186 |
368.03 |
| May 07 2014 |
8462 |
368.03 |
| May 07 2014 |
12042 |
368.03 |
| Apr 30 2014 |
8784 |
368.03 |
| Apr 30 2014 |
12384 |
368.03 |
| Apr 23 2014 |
8865 |
368.03 |
| Apr 23 2014 |
12558 |
368.03 |
| Apr 16 2014 |
8816 |
368.03 |
| Apr 16 2014 |
12486 |
368.03 |
| Apr 09 2014 |
8912 |
368.03 |
| Apr 09 2014 |
12680 |
368.03 |
| Apr 02 2014 |
9014 |
368.03 |
| Apr 02 2014 |
12395 |
368.03 |
| Mar 26 2014 |
7642 |
350.15 |
| Mar 26 2014 |
10266 |
350.15 |
| Mar 19 2014 |
7697 |
350.15 |
| Mar 19 2014 |
10295 |
350.15 |
| Mar 12 2014 |
4979 |
314.4 |
| Mar 12 2014 |
6783 |
314.4 |
| Mar 05 2014 |
4711 |
310.18 |
| Mar 05 2014 |
6391 |
310.18 |
| Feb 26 2014 |
4734 |
310.18 |
| Feb 26 2014 |
6430 |
310.18 |
| Feb 19 2014 |
4753 |
310.18 |
| Feb 19 2014 |
6464 |
310.18 |
| Feb 12 2014 |
4752 |
310.18 |
| Feb 12 2014 |
6457 |
310.18 |
| Feb 05 2014 |
4813 |
310.18 |
| Feb 05 2014 |
6512 |
310.18 |
| Jan 29 2014 |
4865 |
310.18 |
| Jan 29 2014 |
6547 |
310.18 |
| Jan 22 2014 |
4870 |
310.18 |
| Jan 22 2014 |
6550 |
310.18 |
| Jan 15 2014 |
4884 |
310.18 |
| Jan 15 2014 |
6564 |
310.18 |
| Jan 08 2014 |
4895 |
310.18 |
| Jan 08 2014 |
6573 |
310.18 |
| Jan 01 2014 |
4894 |
310.18 |
| Jan 01 2014 |
6572 |
310.18 |
| Dec 25 2013 |
4894 |
310.18 |
| Dec 25 2013 |
6571 |
310.18 |
| Dec 18 2013 |
4894 |
310.18 |
| Dec 18 2013 |
6571 |
310.18 |
| Dec 11 2013 |
4894 |
310.18 |
| Dec 11 2013 |
6571 |
310.18 |
| Dec 04 2013 |
4894 |
310.18 |
| Dec 04 2013 |
6572 |
310.18 |
| Nov 27 2013 |
4894 |
310.18 |
| Nov 27 2013 |
6572 |
310.18 |
| Nov 20 2013 |
4894 |
310.18 |
| Nov 20 2013 |
6573 |
310.18 |
| Nov 13 2013 |
4894 |
310.18 |
| Nov 13 2013 |
6573 |
310.18 |
| Nov 06 2013 |
4894 |
310.18 |
| Nov 06 2013 |
6573 |
310.18 |
| Oct 30 2013 |
4894 |
310.18 |
| Oct 30 2013 |
6572 |
310.18 |
| Oct 23 2013 |
4894 |
310.18 |
| Oct 23 2013 |
6572 |
310.18 |
| Oct 16 2013 |
4883 |
310.18 |
| Oct 16 2013 |
6564 |
310.18 |
| Oct 09 2013 |
4893 |
310.18 |
| Oct 09 2013 |
6564 |
310.18 |
| Oct 02 2013 |
4894 |
310.18 |
| Oct 02 2013 |
6572 |
310.18 |
| Sep 25 2013 |
4866 |
310.18 |
| Sep 25 2013 |
6561 |
310.18 |
| Sep 18 2013 |
8591 |
374.21 |
| Sep 18 2013 |
4856 |
310.18 |
| Sep 18 2013 |
8532 |
331.52 |
| Sep 11 2013 |
4845 |
310.18 |
| Sep 11 2013 |
8605 |
374.21 |
| Sep 11 2013 |
8492 |
331.52 |
| Sep 04 2013 |
4897 |
310.18 |
| Sep 04 2013 |
8671 |
374.21 |
| Sep 04 2013 |
8478 |
331.52 |
| Aug 28 2013 |
8657 |
374.21 |
| Aug 28 2013 |
4915 |
310.18 |
| Aug 28 2013 |
8508 |
331.52 |
| Aug 21 2013 |
4959 |
310.18 |
| Aug 21 2013 |
8699 |
374.21 |
| Aug 21 2013 |
8582 |
331.52 |
| Aug 14 2013 |
4985 |
310.18 |
| Aug 14 2013 |
8736 |
374.21 |
| Aug 14 2013 |
8328 |
331.52 |
| Aug 07 2013 |
5060 |
310.18 |
| Aug 07 2013 |
8742 |
374.21 |
| Aug 07 2013 |
8423 |
331.52 |
| Jul 31 2013 |
5112 |
310.18 |
| Jul 31 2013 |
8877 |
374.21 |
| Jul 31 2013 |
8467 |
331.52 |
| Jul 24 2013 |
5161 |
310.18 |
| Jul 24 2013 |
8799 |
374.21 |
| Jul 24 2013 |
8491 |
331.52 |
| Jul 17 2013 |
5175 |
310.18 |
| Jul 17 2013 |
8822 |
374.21 |
| Jul 17 2013 |
8499 |
331.52 |
| Jul 10 2013 |
5411 |
330.09 |
| Jul 10 2013 |
5266 |
310.18 |
| Jul 10 2013 |
7532 |
320.14 |
| Jul 03 2013 |
5349 |
310.18 |
| Jul 03 2013 |
6897 |
350.52 |
| Jul 03 2013 |
8878 |
334.39 |
| Jun 26 2013 |
5490 |
310.18 |
| Jun 26 2013 |
6867 |
350.52 |
| Jun 26 2013 |
9015 |
334.39 |
| Jun 19 2013 |
6954 |
350.52 |
| Jun 19 2013 |
5579 |
310.18 |
| Jun 19 2013 |
9051 |
334.39 |
| Jun 12 2013 |
7043 |
350.52 |
| Jun 12 2013 |
5625 |
310.18 |
| Jun 12 2013 |
9213 |
334.39 |
| Jun 05 2013 |
5553 |
310.18 |
| Jun 05 2013 |
6990 |
350.52 |
| Jun 05 2013 |
9144 |
334.39 |
| May 29 2013 |
6917 |
350.52 |
| May 29 2013 |
5614 |
310.18 |
| May 29 2013 |
9167 |
334.39 |
| May 22 2013 |
7120 |
350.52 |
| May 22 2013 |
5714 |
310.18 |
| May 22 2013 |
9362 |
334.39 |
| May 15 2013 |
5758 |
310.18 |
| May 15 2013 |
7175 |
350.52 |
| May 15 2013 |
9407 |
334.39 |
| May 08 2013 |
5747 |
310.18 |
| May 08 2013 |
7186 |
350.52 |
| May 08 2013 |
9339 |
334.39 |
| May 01 2013 |
7364 |
350.52 |
| May 01 2013 |
5833 |
310.18 |
| May 01 2013 |
9441 |
334.39 |
| Apr 24 2013 |
5797 |
310.18 |
| Apr 24 2013 |
7188 |
350.52 |
| Apr 24 2013 |
9401 |
334.39 |
| Apr 17 2013 |
5885 |
310.18 |
| Apr 17 2013 |
7282 |
350.52 |
| Apr 17 2013 |
9490 |
334.39 |
| Apr 10 2013 |
5831 |
310.18 |
| Apr 10 2013 |
7377 |
351.41 |
| Apr 10 2013 |
8766 |
326.92 |
| Apr 03 2013 |
7401 |
351.41 |
| Apr 03 2013 |
5842 |
310.18 |
| Apr 03 2013 |
8779 |
326.92 |
| Mar 27 2013 |
5593 |
305.97 |
| Mar 27 2013 |
7568 |
351.41 |
| Mar 27 2013 |
10414 |
342.32 |
| Mar 20 2013 |
5519 |
305.97 |
| Mar 20 2013 |
7532 |
351.41 |
| Mar 20 2013 |
10419 |
342.32 |
| Mar 13 2013 |
5619 |
350.52 |
| Mar 13 2013 |
10430 |
342.32 |
| Oct 19 2012 |
6490 |
343.81 |
| Oct 19 2012 |
11024 |
358.41 |
| Sep 23 2012 |
6466 |
343.81 |
| Sep 23 2012 |
10986 |
358.41 |
| Aug 31 2012 |
6262 |
343.81 |
| Aug 31 2012 |
10804 |
358.41 |
| Aug 24 2012 |
6220 |
343.81 |
| Aug 24 2012 |
10743 |
358.41 |
| Aug 10 2012 |
6100 |
343.81 |
| Aug 10 2012 |
10580 |
358.41 |
| Aug 03 2012 |
5993 |
343.81 |
| Aug 03 2012 |
10489 |
358.41 |
| Jul 27 2012 |
5954 |
343.81 |
| Jul 27 2012 |
10358 |
358.41 |
| Jul 06 2012 |
6449 |
354.06 |
| Jul 06 2012 |
12183 |
378.14 |
| Jun 22 2012 |
6402 |
354.06 |
| Jun 22 2012 |
11650 |
378.14 |
| Jun 15 2012 |
6328 |
354.06 |
| Jun 15 2012 |
12114 |
378.14 |
| Jun 08 2012 |
6238 |
354.06 |
| Jun 08 2012 |
12041 |
378.14 |
| Jun 01 2012 |
6285 |
354.06 |
| Jun 01 2012 |
11914 |
378.14 |
| May 25 2012 |
5837 |
354.06 |
| May 25 2012 |
11100 |
378.14 |
| May 18 2012 |
5917 |
354.06 |
| May 18 2012 |
11254 |
378.14 |
| May 11 2012 |
5833 |
354.06 |
| May 11 2012 |
11267 |
378.14 |
| May 04 2012 |
5426 |
354.06 |
| May 04 2012 |
11008 |
378.14 |
| Apr 27 2012 |
4881 |
354.06 |
| Apr 27 2012 |
10782 |
378.14 |
| Apr 13 2012 |
12202 |
402.22 |
| Apr 06 2012 |
11900 |
402.22 |
| Mar 27 2012 |
11690 |
402.22 |
