| May 04 2023 |
2947 |
374.8 |
| May 04 2023 |
3606 |
374.8 |
| Apr 27 2023 |
2918 |
374.8 |
| Apr 27 2023 |
3635 |
374.8 |
| Apr 20 2023 |
2804 |
374.8 |
| Apr 20 2023 |
3632 |
374.8 |
| Apr 13 2023 |
2818 |
374.8 |
| Apr 13 2023 |
3647 |
374.8 |
| Apr 06 2023 |
2771 |
374.8 |
| Apr 06 2023 |
3569 |
374.8 |
| Mar 30 2023 |
2710 |
374.8 |
| Mar 30 2023 |
3441 |
374.8 |
| Mar 23 2023 |
2737 |
374.8 |
| Mar 23 2023 |
3438 |
374.8 |
| Mar 16 2023 |
2722 |
374.8 |
| Mar 16 2023 |
3422 |
374.8 |
| Mar 09 2023 |
2718 |
374.8 |
| Mar 09 2023 |
3402 |
374.8 |
| Mar 02 2023 |
2714 |
374.8 |
| Mar 02 2023 |
3395 |
374.8 |
| Feb 23 2023 |
2718 |
374.8 |
| Feb 23 2023 |
3382 |
374.8 |
| Feb 16 2023 |
2693 |
374.8 |
| Feb 16 2023 |
3393 |
374.8 |
| Feb 09 2023 |
2583 |
374.8 |
| Feb 09 2023 |
3282 |
374.8 |
| Feb 02 2023 |
2553 |
374.8 |
| Feb 02 2023 |
3253 |
374.8 |
| Jan 26 2023 |
2521 |
374.8 |
| Jan 26 2023 |
3209 |
374.8 |
| Jan 19 2023 |
2521 |
374.8 |
| Jan 19 2023 |
3197 |
374.8 |
| Jan 12 2023 |
2521 |
374.8 |
| Jan 12 2023 |
3192 |
374.8 |
| Jan 05 2023 |
2521 |
374.8 |
| Jan 05 2023 |
3204 |
374.8 |
| Dec 29 2022 |
2521 |
374.8 |
| Dec 29 2022 |
3205 |
374.8 |
| Dec 22 2022 |
2521 |
374.8 |
| Dec 22 2022 |
3205 |
374.8 |
| Dec 15 2022 |
2523 |
374.8 |
| Dec 15 2022 |
3209 |
374.8 |
| Dec 08 2022 |
2523 |
374.8 |
| Dec 08 2022 |
3211 |
374.8 |
| Dec 01 2022 |
2523 |
374.8 |
| Dec 01 2022 |
3211 |
374.8 |
| Nov 24 2022 |
2523 |
374.8 |
| Nov 24 2022 |
3211 |
374.8 |
| Nov 17 2022 |
2522 |
374.8 |
| Nov 17 2022 |
3211 |
374.8 |
| Nov 10 2022 |
2522 |
374.8 |
| Nov 10 2022 |
3211 |
374.8 |
| Nov 03 2022 |
2522 |
374.8 |
| Nov 03 2022 |
3210 |
374.8 |
| Oct 27 2022 |
2522 |
374.8 |
| Oct 27 2022 |
3211 |
374.8 |
| Oct 20 2022 |
2527 |
374.8 |
| Oct 20 2022 |
3231 |
374.8 |
| Oct 13 2022 |
2503 |
374.8 |
| Oct 13 2022 |
3211 |
374.8 |
| Oct 06 2022 |
2481 |
374.8 |
| Oct 06 2022 |
3193 |
374.8 |
| Sep 29 2022 |
2455 |
374.8 |
| Sep 29 2022 |
3178 |
374.8 |
| Sep 22 2022 |
2444 |
374.8 |
| Sep 22 2022 |
3172 |
374.8 |
| Sep 15 2022 |
2439 |
374.8 |
| Sep 15 2022 |
3187 |
374.8 |
| Sep 08 2022 |
2434 |
374.8 |
| Sep 08 2022 |
3160 |
374.8 |
| Sep 01 2022 |
2420 |
374.8 |
| Sep 01 2022 |
3159 |
374.8 |
| Aug 25 2022 |
2420 |
374.8 |
| Aug 25 2022 |
3154 |
374.8 |
| Aug 18 2022 |
2425 |
374.8 |
| Aug 18 2022 |
3166 |
374.8 |
| Aug 11 2022 |
2428 |
374.8 |
| Aug 11 2022 |
3088 |
374.8 |
| Aug 04 2022 |
2412 |
374.8 |
| Aug 04 2022 |
3075 |
374.8 |
| Jul 28 2022 |
2401 |
374.8 |
| Jul 28 2022 |
3048 |
374.8 |
| Jul 21 2022 |
2354 |
374.8 |
| Jul 21 2022 |
3041 |
374.8 |
| Jul 14 2022 |
2351 |
374.8 |
| Jul 14 2022 |
3051 |
374.8 |
| Jul 07 2022 |
2344 |
374.8 |
| Jul 07 2022 |
2971 |
374.8 |
| Jun 30 2022 |
2337 |
374.8 |
| Jun 30 2022 |
2970 |
374.8 |
| Jun 23 2022 |
2336 |
374.8 |
| Jun 23 2022 |
2966 |
374.8 |
| Jun 16 2022 |
2315 |
374.8 |
| Jun 16 2022 |
2970 |
374.8 |
| Jun 09 2022 |
2272 |
374.8 |
| Jun 09 2022 |
3020 |
374.8 |
| Jun 02 2022 |
2219 |
374.8 |
| Jun 02 2022 |
3001 |
374.8 |
| May 26 2022 |
2193 |
374.8 |
| May 26 2022 |
2989 |
374.8 |
| May 19 2022 |
2199 |
374.8 |
| May 19 2022 |
2982 |
374.8 |
| May 12 2022 |
2194 |
374.8 |
| May 12 2022 |
2956 |
374.8 |
| May 05 2022 |
2089 |
374.8 |
| May 05 2022 |
2753 |
374.8 |
| Apr 28 2022 |
2245 |
374.8 |
| Apr 28 2022 |
2941 |
374.8 |
| Apr 21 2022 |
2081 |
374.8 |
| Apr 21 2022 |
2728 |
374.8 |
| Apr 14 2022 |
2112 |
374.8 |
| Apr 14 2022 |
2746 |
374.8 |
| Apr 07 2022 |
2135 |
374.8 |
| Apr 07 2022 |
2749 |
374.8 |
| Mar 31 2022 |
2147 |
374.8 |
| Mar 31 2022 |
2677 |
374.8 |
| Mar 24 2022 |
2112 |
374.8 |
| Mar 24 2022 |
2681 |
374.8 |
| Mar 17 2022 |
2110 |
374.8 |
| Mar 17 2022 |
2679 |
374.8 |
| Mar 10 2022 |
2125 |
374.8 |
| Mar 10 2022 |
2643 |
374.8 |
| Mar 03 2022 |
2025 |
374.8 |
| Mar 03 2022 |
2535 |
374.8 |
| Feb 24 2022 |
1868 |
374.8 |
| Feb 24 2022 |
2474 |
374.8 |
| Feb 17 2022 |
1674 |
374.8 |
| Feb 17 2022 |
2227 |
374.8 |
| Feb 10 2022 |
1668 |
374.8 |
| Feb 10 2022 |
2184 |
374.8 |
| Feb 03 2022 |
1665 |
374.8 |
| Feb 03 2022 |
2174 |
374.8 |
| Jan 27 2022 |
1644 |
374.8 |
| Jan 27 2022 |
2174 |
374.8 |
| Jan 20 2022 |
1644 |
374.8 |
| Jan 20 2022 |
2172 |
374.8 |
| Jan 13 2022 |
1644 |
374.8 |
| Jan 13 2022 |
2185 |
374.8 |
| Jan 06 2022 |
1644 |
374.8 |
| Jan 06 2022 |
2186 |
374.8 |
| Dec 30 2021 |
1647 |
374.8 |
| Dec 30 2021 |
2190 |
374.8 |
| Dec 23 2021 |
1647 |
374.8 |
| Dec 23 2021 |
2190 |
374.8 |
| Dec 16 2021 |
1647 |
374.8 |
| Dec 16 2021 |
2190 |
374.8 |
| Dec 09 2021 |
1647 |
374.8 |
| Dec 09 2021 |
2190 |
374.8 |
| Dec 02 2021 |
1647 |
374.8 |
| Dec 02 2021 |
2190 |
374.8 |
| Nov 25 2021 |
1647 |
374.8 |
| Nov 25 2021 |
2190 |
374.8 |
| Nov 18 2021 |
1647 |
374.8 |
| Nov 18 2021 |
2191 |
374.8 |
| Nov 11 2021 |
1648 |
374.8 |
| Nov 11 2021 |
2192 |
374.8 |
| Nov 04 2021 |
1652 |
374.8 |
| Nov 04 2021 |
2210 |
374.8 |
| Oct 28 2021 |
1652 |
374.8 |
| Oct 28 2021 |
2211 |
374.8 |
| Oct 21 2021 |
1652 |
374.8 |
| Oct 21 2021 |
2217 |
374.8 |
| Oct 14 2021 |
1647 |
374.8 |
| Oct 14 2021 |
2212 |
374.8 |
| Oct 07 2021 |
1646 |
374.8 |
| Oct 07 2021 |
2211 |
374.8 |
| Sep 30 2021 |
1643 |
374.8 |
| Sep 30 2021 |
2170 |
374.8 |
| Sep 23 2021 |
1664 |
374.8 |
| Sep 23 2021 |
2149 |
374.8 |
| Sep 16 2021 |
1633 |
374.8 |
| Sep 16 2021 |
2127 |
374.8 |
| Sep 09 2021 |
1633 |
374.8 |
| Sep 09 2021 |
2111 |
374.8 |
| Sep 02 2021 |
1669 |
374.8 |
| Sep 02 2021 |
2123 |
374.8 |
| Aug 26 2021 |
1654 |
374.8 |
| Aug 26 2021 |
2029 |
374.8 |
| Aug 19 2021 |
1662 |
374.8 |
| Aug 19 2021 |
2035 |
374.8 |
| Aug 12 2021 |
1652 |
374.8 |
| Aug 12 2021 |
2030 |
374.8 |
| Aug 05 2021 |
1633 |
374.8 |
| Aug 05 2021 |
1982 |
374.8 |
| Jul 29 2021 |
1631 |
374.8 |
| Jul 29 2021 |
1968 |
374.8 |
| Jul 22 2021 |
1541 |
374.8 |
| Jul 22 2021 |
1800 |
374.8 |
| Jul 15 2021 |
1601 |
374.8 |
| Jul 15 2021 |
1758 |
374.8 |
| Jul 08 2021 |
1537 |
374.8 |
| Jul 08 2021 |
1681 |
374.8 |
| Jul 01 2021 |
1532 |
374.8 |
| Jul 01 2021 |
1651 |
374.8 |
| Jun 24 2021 |
1523 |
374.8 |
| Jun 24 2021 |
1590 |
374.8 |
| Jun 17 2021 |
1469 |
374.8 |
| Jun 17 2021 |
1459 |
374.8 |
| Jun 10 2021 |
1462 |
374.8 |
| Jun 10 2021 |
1377 |
374.8 |
| Jun 03 2021 |
1240 |
374.8 |
| May 27 2021 |
1399 |
374.8 |
| May 27 2021 |
1244 |
374.8 |
| May 07 2021 |
15496 |
471.94 |
| May 15 2020 |
8458 |
471.94 |
| May 15 2020 |
12542 |
471.94 |
| May 08 2020 |
8660 |
471.94 |
| May 08 2020 |
12844 |
471.94 |
| May 01 2020 |
9123 |
471.94 |
| May 01 2020 |
13458 |
471.94 |
| Apr 24 2020 |
9508 |
471.94 |
| Apr 24 2020 |
14339 |
471.94 |
| Apr 17 2020 |
9839 |
471.94 |
| Apr 17 2020 |
14642 |
471.94 |
| Apr 10 2020 |
10121 |
471.94 |
| Apr 10 2020 |
14995 |
471.94 |
| Apr 03 2020 |
10512 |
471.94 |
| Apr 03 2020 |
15398 |
471.94 |
| Mar 27 2020 |
10874 |
471.94 |
| Mar 27 2020 |
15785 |
471.94 |
| Mar 20 2020 |
11067 |
471.94 |
| Mar 20 2020 |
16013 |
471.94 |
| Mar 13 2020 |
11283 |
471.94 |
| Mar 13 2020 |
16243 |
471.94 |
| Mar 06 2020 |
11491 |
471.94 |
| Mar 06 2020 |
16388 |
471.94 |
| Feb 28 2020 |
11510 |
471.94 |
| Feb 28 2020 |
16406 |
471.94 |
| Feb 21 2020 |
11352 |
471.94 |
| Feb 21 2020 |
16230 |
471.94 |
| Feb 14 2020 |
11386 |
471.94 |
| Feb 14 2020 |
16284 |
471.94 |
| Feb 07 2020 |
11354 |
471.94 |
| Feb 07 2020 |
16178 |
471.94 |
| Jan 31 2020 |
11435 |
471.94 |
| Jan 31 2020 |
16227 |
471.94 |
| Jan 24 2020 |
11438 |
471.94 |
| Jan 24 2020 |
16227 |
471.94 |
| Jan 17 2020 |
11452 |
471.94 |
| Jan 17 2020 |
16138 |
471.94 |
| Jan 10 2020 |
11452 |
471.94 |
| Jan 10 2020 |
16138 |
471.94 |
| Jan 03 2020 |
11454 |
471.94 |
| Jan 03 2020 |
16150 |
471.94 |
| Dec 27 2019 |
11454 |
471.94 |
| Dec 27 2019 |
16145 |
471.94 |
| Dec 20 2019 |
11454 |
471.94 |
| Dec 20 2019 |
16145 |
471.94 |
| Dec 13 2019 |
11455 |
471.94 |
| Dec 13 2019 |
16146 |
471.94 |
| Dec 06 2019 |
11455 |
471.94 |
| Dec 06 2019 |
16127 |
471.94 |
| Nov 29 2019 |
11455 |
471.94 |
| Nov 29 2019 |
16110 |
471.94 |
| Nov 22 2019 |
11455 |
471.94 |
| Nov 22 2019 |
16110 |
471.94 |
| Nov 15 2019 |
11455 |
471.94 |
| Nov 15 2019 |
16115 |
471.94 |
| Nov 08 2019 |
11421 |
471.94 |
| Nov 08 2019 |
16043 |
471.94 |
| Nov 01 2019 |
11204 |
471.94 |
| Nov 01 2019 |
15842 |
471.94 |
| Oct 25 2019 |
11204 |
471.94 |
| Oct 25 2019 |
15859 |
471.94 |
| Oct 18 2019 |
11248 |
471.94 |
| Oct 18 2019 |
15889 |
471.94 |
| Oct 11 2019 |
11214 |
471.94 |
| Oct 11 2019 |
15859 |
471.94 |
| Oct 04 2019 |
11191 |
471.94 |
| Oct 04 2019 |
15838 |
471.94 |
| Sep 27 2019 |
11195 |
471.94 |
| Sep 27 2019 |
15957 |
471.94 |
| Sep 20 2019 |
11175 |
471.94 |
| Sep 20 2019 |
15949 |
471.94 |
| Sep 13 2019 |
11240 |
471.94 |
| Sep 13 2019 |
15967 |
471.94 |
| Sep 06 2019 |
11438 |
471.94 |
| Sep 06 2019 |
16229 |
471.94 |
| Aug 30 2019 |
11499 |
471.94 |
| Aug 30 2019 |
16363 |
471.94 |
| Aug 23 2019 |
11654 |
471.94 |
| Aug 23 2019 |
16567 |
471.94 |
| Aug 16 2019 |
11609 |
471.94 |
| Aug 16 2019 |
16532 |
471.94 |
| Aug 09 2019 |
11668 |
471.94 |
| Aug 09 2019 |
16583 |
471.94 |
| Aug 02 2019 |
11779 |
471.94 |
| Aug 02 2019 |
16696 |
471.94 |
| Jul 26 2019 |
11775 |
471.94 |
| Jul 26 2019 |
16795 |
471.94 |
| Jul 19 2019 |
11959 |
471.94 |
| Jul 19 2019 |
16943 |
471.94 |
| Jul 12 2019 |
11944 |
471.94 |
| Jul 12 2019 |
17056 |
471.94 |
| Jul 05 2019 |
12111 |
471.94 |
| Jul 05 2019 |
17411 |
471.94 |
| Jun 28 2019 |
12201 |
471.94 |
| Jun 28 2019 |
17595 |
471.94 |
| Jun 21 2019 |
12187 |
471.94 |
| Jun 21 2019 |
17463 |
471.94 |
| Jun 14 2019 |
12189 |
471.94 |
| Jun 14 2019 |
17607 |
471.94 |
| Jun 07 2019 |
12286 |
471.94 |
| Jun 07 2019 |
17787 |
471.94 |
| May 31 2019 |
12260 |
471.94 |
| May 31 2019 |
17733 |
471.94 |
| May 24 2019 |
12229 |
471.94 |
| May 24 2019 |
17764 |
471.94 |
| May 29 2013 |
9087 |
352.88 |
| May 29 2013 |
11138 |
352.88 |
| May 22 2013 |
9257 |
352.88 |
| May 22 2013 |
11383 |
352.88 |
| May 15 2013 |
9345 |
352.88 |
| May 15 2013 |
11426 |
352.88 |
| May 08 2013 |
9300 |
352.88 |
| May 08 2013 |
11371 |
352.88 |
| May 01 2013 |
9412 |
352.88 |
| May 01 2013 |
11491 |
352.88 |
| Apr 24 2013 |
9418 |
352.88 |
| Apr 24 2013 |
11473 |
352.88 |
| Apr 17 2013 |
9461 |
352.88 |
| Apr 17 2013 |
11556 |
352.88 |
| Apr 10 2013 |
9351 |
352.88 |
| Apr 10 2013 |
8960 |
369.25 |
| Apr 10 2013 |
12525 |
361.06 |
| Apr 03 2013 |
8937 |
369.25 |
| Apr 03 2013 |
9320 |
352.88 |
| Apr 03 2013 |
12534 |
361.06 |
| Mar 27 2013 |
9344 |
352.88 |
| Mar 27 2013 |
9143 |
369.25 |
| Mar 27 2013 |
12587 |
361.06 |
| Mar 20 2013 |
9209 |
352.88 |
| Mar 20 2013 |
9086 |
369.25 |
| Mar 20 2013 |
12575 |
361.06 |
| Mar 13 2013 |
12578 |
361.06 |
| Oct 19 2012 |
7999 |
352.88 |
| Oct 19 2012 |
8538 |
369.25 |
| Oct 19 2012 |
13010 |
374.78 |
| Sep 23 2012 |
8492 |
369.25 |
| Sep 23 2012 |
7950 |
352.88 |
| Sep 23 2012 |
12958 |
374.78 |
| Aug 31 2012 |
7766 |
352.88 |
| Aug 31 2012 |
8208 |
369.25 |
| Aug 31 2012 |
12714 |
374.78 |
| Aug 24 2012 |
8130 |
369.25 |
| Aug 24 2012 |
7714 |
352.88 |
| Aug 24 2012 |
12627 |
374.78 |
| Aug 10 2012 |
7510 |
352.88 |
| Aug 10 2012 |
7949 |
369.25 |
| Aug 10 2012 |
12413 |
374.78 |
| Aug 03 2012 |
7803 |
369.25 |
| Aug 03 2012 |
7426 |
352.88 |
| Aug 03 2012 |
12275 |
374.78 |
| Jul 27 2012 |
7745 |
369.25 |
| Jul 27 2012 |
7254 |
352.88 |
| Jul 27 2012 |
12078 |
374.78 |
| Jul 06 2012 |
6957 |
352.88 |
| Jul 06 2012 |
7514 |
369.25 |
| Jul 06 2012 |
11818 |
374.78 |
| Jun 22 2012 |
6401 |
352.88 |
| Jun 22 2012 |
7401 |
369.25 |
| Jun 22 2012 |
11294 |
374.78 |
| Jun 15 2012 |
7304 |
369.25 |
| Jun 15 2012 |
12935 |
385.73 |
| Jun 08 2012 |
7194 |
369.25 |
| Jun 08 2012 |
12836 |
385.73 |
| Jun 01 2012 |
7215 |
369.25 |
| Jun 01 2012 |
12667 |
385.73 |
| May 25 2012 |
6705 |
369.25 |
| May 25 2012 |
11835 |
385.73 |
| May 18 2012 |
6807 |
369.25 |
| May 18 2012 |
12005 |
385.73 |
| May 11 2012 |
6712 |
369.25 |
| May 11 2012 |
12019 |
385.73 |
| May 04 2012 |
6231 |
369.25 |
| May 04 2012 |
11734 |
385.73 |
| Apr 27 2012 |
5574 |
369.25 |
| Apr 27 2012 |
11489 |
385.73 |
| Apr 13 2012 |
12201 |
402.22 |
| Apr 06 2012 |
11899 |
402.22 |
| Mar 27 2012 |
11697 |
402.22 |
