| Aug 05 2021 |
9638 |
723.09 |
| Aug 05 2021 |
4954 |
466.65 |
| Aug 05 2021 |
11828 |
594.87 |
| Jul 29 2021 |
9917 |
723.09 |
| Jul 29 2021 |
4930 |
466.65 |
| Jul 29 2021 |
12044 |
594.87 |
| Jul 22 2021 |
9945 |
723.09 |
| Jul 22 2021 |
4847 |
466.65 |
| Jul 22 2021 |
12026 |
594.87 |
| Jul 15 2021 |
10370 |
723.09 |
| Jul 15 2021 |
4802 |
466.65 |
| Jul 15 2021 |
12131 |
594.87 |
| Jul 08 2021 |
10435 |
723.09 |
| Jul 08 2021 |
4796 |
466.65 |
| Jul 08 2021 |
12312 |
594.87 |
| Jul 01 2021 |
10552 |
723.09 |
| Jul 01 2021 |
4759 |
466.65 |
| Jul 01 2021 |
12328 |
594.87 |
| Jun 24 2021 |
10653 |
723.09 |
| Jun 24 2021 |
4757 |
466.65 |
| Jun 24 2021 |
12278 |
594.87 |
| Jun 17 2021 |
10582 |
723.09 |
| Jun 17 2021 |
4591 |
466.65 |
| Jun 17 2021 |
12205 |
594.87 |
| Jun 10 2021 |
10513 |
723.09 |
| Jun 10 2021 |
4562 |
466.65 |
| Jun 10 2021 |
11749 |
594.87 |
| Jun 03 2021 |
11522 |
594.87 |
| May 27 2021 |
10503 |
723.09 |
| May 27 2021 |
4522 |
466.65 |
| May 27 2021 |
11559 |
594.87 |
| May 07 2021 |
25444 |
594.87 |
| Aug 07 2020 |
9142 |
723.09 |
| Aug 07 2020 |
4832 |
466.65 |
| Aug 07 2020 |
12702 |
594.87 |
| Jul 31 2020 |
5237 |
466.65 |
| Jul 31 2020 |
9722 |
723.09 |
| Jul 31 2020 |
13596 |
594.87 |
| Jul 24 2020 |
5668 |
466.65 |
| Jul 24 2020 |
10146 |
723.09 |
| Jul 24 2020 |
14504 |
594.87 |
| Jul 17 2020 |
6142 |
466.65 |
| Jul 17 2020 |
10739 |
723.09 |
| Jul 17 2020 |
15197 |
594.87 |
| Jul 10 2020 |
11207 |
723.09 |
| Jul 10 2020 |
6645 |
466.65 |
| Jul 10 2020 |
16182 |
594.87 |
| Jul 03 2020 |
6732 |
466.65 |
| Jul 03 2020 |
11501 |
723.09 |
| Jul 03 2020 |
16510 |
594.87 |
| Jun 26 2020 |
7219 |
466.65 |
| Jun 26 2020 |
11963 |
723.09 |
| Jun 26 2020 |
17265 |
594.87 |
| Jun 19 2020 |
7436 |
466.65 |
| Jun 19 2020 |
12317 |
723.09 |
| Jun 19 2020 |
17908 |
594.87 |
| Jun 12 2020 |
7709 |
466.65 |
| Jun 12 2020 |
13014 |
723.09 |
| Jun 12 2020 |
18636 |
594.87 |
| Jun 05 2020 |
8043 |
466.65 |
| Jun 05 2020 |
13314 |
723.09 |
| Jun 05 2020 |
19293 |
594.87 |
| May 29 2020 |
8353 |
466.65 |
| May 29 2020 |
13695 |
723.09 |
| May 29 2020 |
19892 |
594.87 |
| May 22 2020 |
14032 |
723.09 |
| May 22 2020 |
8688 |
466.65 |
| May 22 2020 |
20456 |
594.87 |
| May 15 2020 |
8881 |
466.65 |
| May 15 2020 |
14769 |
723.09 |
| May 15 2020 |
21098 |
594.87 |
| May 08 2020 |
9106 |
466.65 |
| May 08 2020 |
15217 |
723.09 |
| May 08 2020 |
21639 |
594.87 |
| May 01 2020 |
15990 |
723.09 |
| May 01 2020 |
9574 |
466.65 |
| May 01 2020 |
22568 |
594.87 |
| Apr 24 2020 |
9883 |
466.65 |
| Apr 24 2020 |
15864 |
607.31 |
| Apr 24 2020 |
22598 |
560.42 |
| Apr 17 2020 |
16173 |
596.26 |
| Apr 17 2020 |
9942 |
466.65 |
| Apr 17 2020 |
23239 |
563.86 |
| Apr 10 2020 |
15538 |
557.59 |
| Apr 10 2020 |
10172 |
466.65 |
| Apr 10 2020 |
22085 |
539.4 |
| Apr 03 2020 |
10398 |
466.65 |
| Apr 03 2020 |
14911 |
532.62 |
| Apr 03 2020 |
16607 |
481.33 |
| Mar 27 2020 |
10615 |
466.65 |
| Mar 27 2020 |
11794 |
482.07 |
| Mar 27 2020 |
14357 |
460.57 |
| Mar 20 2020 |
10778 |
466.65 |
| Mar 20 2020 |
10100 |
460.98 |
| Mar 20 2020 |
13966 |
456 |
| Mar 13 2020 |
10296 |
460.98 |
| Mar 13 2020 |
10863 |
466.65 |
| Mar 13 2020 |
14156 |
456 |
| Mar 06 2020 |
10942 |
466.65 |
| Mar 06 2020 |
10474 |
460.98 |
| Mar 06 2020 |
14277 |
456 |
| Feb 28 2020 |
10933 |
466.65 |
| Feb 28 2020 |
10515 |
460.98 |
| Feb 28 2020 |
14310 |
456 |
| Feb 21 2020 |
10381 |
460.98 |
| Feb 21 2020 |
10779 |
466.65 |
| Feb 21 2020 |
14157 |
456 |
| Feb 14 2020 |
10829 |
466.65 |
| Feb 14 2020 |
10409 |
460.98 |
| Feb 14 2020 |
14195 |
456 |
| Feb 07 2020 |
10767 |
466.65 |
| Feb 07 2020 |
10393 |
460.98 |
| Feb 07 2020 |
14102 |
456 |
| Jan 31 2020 |
10787 |
466.65 |
| Jan 31 2020 |
10449 |
460.98 |
| Jan 31 2020 |
14151 |
456 |
| Jan 24 2020 |
10456 |
460.98 |
| Jan 24 2020 |
10811 |
466.65 |
| Jan 24 2020 |
14149 |
456 |
| Jan 17 2020 |
10718 |
466.65 |
| Jan 17 2020 |
10468 |
460.98 |
| Jan 17 2020 |
14073 |
456 |
| Jan 10 2020 |
10718 |
466.65 |
| Jan 10 2020 |
10468 |
460.98 |
| Jan 10 2020 |
14074 |
456 |
| Jan 03 2020 |
10728 |
466.65 |
| Jan 03 2020 |
10470 |
460.98 |
| Jan 03 2020 |
14082 |
456 |
| Dec 27 2019 |
10722 |
466.65 |
| Dec 27 2019 |
10470 |
460.98 |
| Dec 27 2019 |
14079 |
456 |
| Dec 20 2019 |
10722 |
466.65 |
| Dec 20 2019 |
10470 |
460.98 |
| Dec 20 2019 |
14079 |
456 |
| Dec 13 2019 |
10723 |
466.65 |
| Dec 13 2019 |
10471 |
460.98 |
| Dec 13 2019 |
14080 |
456 |
| Dec 06 2019 |
10471 |
460.98 |
| Dec 06 2019 |
10710 |
466.65 |
| Dec 06 2019 |
14067 |
456 |
| Nov 29 2019 |
10672 |
466.65 |
| Nov 29 2019 |
10471 |
460.98 |
| Nov 29 2019 |
14054 |
456 |
| Nov 22 2019 |
10672 |
466.65 |
| Nov 22 2019 |
10471 |
460.98 |
| Nov 22 2019 |
14054 |
456 |
| Nov 15 2019 |
10471 |
460.98 |
| Nov 15 2019 |
10673 |
466.65 |
| Nov 15 2019 |
14059 |
456 |
| Nov 08 2019 |
10678 |
466.65 |
| Nov 08 2019 |
10441 |
460.98 |
| Nov 08 2019 |
13999 |
456 |
| Nov 01 2019 |
10239 |
460.98 |
| Nov 01 2019 |
10675 |
466.65 |
| Nov 01 2019 |
13818 |
456 |
| Oct 25 2019 |
10239 |
460.98 |
| Oct 25 2019 |
10693 |
466.65 |
| Oct 25 2019 |
13834 |
456 |
| Oct 18 2019 |
10693 |
466.65 |
| Oct 18 2019 |
10275 |
460.98 |
| Oct 18 2019 |
13851 |
456 |
| Oct 11 2019 |
10695 |
466.65 |
| Oct 11 2019 |
10245 |
460.98 |
| Oct 11 2019 |
13825 |
456 |
| Oct 04 2019 |
10710 |
466.65 |
| Oct 04 2019 |
10229 |
460.98 |
| Oct 04 2019 |
13813 |
456 |
| Sep 27 2019 |
10233 |
460.98 |
| Sep 27 2019 |
10710 |
466.65 |
| Sep 27 2019 |
13931 |
456 |
| Sep 20 2019 |
10717 |
466.65 |
| Sep 20 2019 |
10212 |
460.98 |
| Sep 20 2019 |
13929 |
456 |
| Sep 13 2019 |
10695 |
466.65 |
| Sep 13 2019 |
10275 |
460.98 |
| Sep 13 2019 |
13935 |
456 |
| Sep 06 2019 |
10452 |
460.98 |
| Sep 06 2019 |
10707 |
466.65 |
| Sep 06 2019 |
14164 |
456 |
| Aug 30 2019 |
10811 |
466.65 |
| Aug 30 2019 |
10516 |
460.98 |
| Aug 30 2019 |
14252 |
456 |
| Aug 23 2019 |
10892 |
466.65 |
| Aug 23 2019 |
10663 |
460.98 |
| Aug 23 2019 |
14427 |
456 |
| Aug 16 2019 |
10615 |
460.98 |
| Aug 16 2019 |
15105 |
460.98 |
| Aug 09 2019 |
10656 |
460.98 |
| Aug 09 2019 |
15144 |
460.98 |
| Aug 02 2019 |
10319 |
456.4 |
| Aug 02 2019 |
14634 |
456.4 |
| Jul 26 2019 |
10324 |
456.4 |
| Jul 26 2019 |
14741 |
456.4 |
| Jul 19 2019 |
10501 |
456.4 |
| Jul 19 2019 |
14850 |
456.4 |
| Jul 12 2019 |
10505 |
456.4 |
| Jul 12 2019 |
14963 |
456.4 |
| Jul 05 2019 |
11126 |
460.98 |
| Jul 05 2019 |
15937 |
460.98 |
| Jun 28 2019 |
11204 |
460.98 |
| Jun 28 2019 |
16123 |
460.98 |
| Jun 21 2019 |
11186 |
460.98 |
| Jun 21 2019 |
15980 |
460.98 |
| Jun 14 2019 |
11174 |
460.98 |
| Jun 14 2019 |
16123 |
460.98 |
| Jun 07 2019 |
11266 |
460.98 |
| Jun 07 2019 |
16304 |
460.98 |
| May 31 2019 |
11210 |
460.98 |
| May 31 2019 |
16252 |
460.98 |
| May 24 2019 |
11200 |
460.98 |
| May 24 2019 |
16289 |
460.98 |
| May 17 2019 |
11256 |
460.98 |
| May 17 2019 |
16263 |
460.98 |
| May 10 2019 |
11340 |
460.98 |
| May 10 2019 |
16217 |
460.98 |
| May 03 2019 |
10813 |
454.91 |
| May 03 2019 |
15471 |
454.91 |
| Apr 26 2019 |
9919 |
445.32 |
| Apr 26 2019 |
13784 |
445.32 |
| Apr 19 2019 |
10654 |
452.84 |
| Apr 19 2019 |
14803 |
452.84 |
| Apr 18 2019 |
10662 |
452.84 |
| Apr 12 2019 |
12717 |
473.51 |
| Apr 12 2019 |
17637 |
473.51 |
| Apr 05 2019 |
10491 |
455.27 |
| Apr 05 2019 |
14777 |
455.27 |
| Mar 29 2019 |
11789 |
469.83 |
| Mar 29 2019 |
16537 |
469.83 |
| Mar 22 2019 |
11568 |
469.83 |
| Mar 22 2019 |
16326 |
469.83 |
| Mar 15 2019 |
11725 |
469.83 |
| Mar 15 2019 |
16337 |
469.83 |
| Mar 08 2019 |
11528 |
469.83 |
| Mar 08 2019 |
16115 |
469.83 |
| Mar 01 2019 |
11616 |
469.83 |
| Mar 01 2019 |
16184 |
469.83 |
| Feb 22 2019 |
11673 |
469.83 |
| Feb 22 2019 |
16247 |
469.83 |
| Feb 15 2019 |
11601 |
469.83 |
| Feb 15 2019 |
16095 |
469.83 |
| Feb 08 2019 |
11546 |
469.83 |
| Feb 08 2019 |
15934 |
469.83 |
| Feb 01 2019 |
11570 |
469.83 |
| Feb 01 2019 |
15954 |
469.83 |
| Jan 25 2019 |
11589 |
469.83 |
| Jan 25 2019 |
16003 |
469.83 |
| Jan 18 2019 |
11639 |
469.83 |
| Jan 18 2019 |
16041 |
469.83 |
| Jan 11 2019 |
11639 |
469.83 |
| Jan 11 2019 |
16029 |
469.83 |
| Jan 04 2019 |
11640 |
469.83 |
| Jan 04 2019 |
16036 |
469.83 |
| Dec 28 2018 |
11640 |
469.83 |
| Dec 28 2018 |
16036 |
469.83 |
| Dec 21 2018 |
11640 |
469.83 |
| Dec 21 2018 |
16036 |
469.83 |
| Dec 14 2018 |
11640 |
469.83 |
| Dec 14 2018 |
16036 |
469.83 |
| Dec 07 2018 |
11640 |
469.83 |
| Dec 07 2018 |
16027 |
469.83 |
| Nov 30 2018 |
11640 |
469.83 |
| Nov 30 2018 |
16027 |
469.83 |
| Nov 23 2018 |
11640 |
469.83 |
| Nov 23 2018 |
16027 |
469.83 |
| Nov 16 2018 |
11640 |
469.83 |
| Nov 16 2018 |
16027 |
469.83 |
| Nov 09 2018 |
11641 |
469.83 |
| Nov 09 2018 |
16028 |
469.83 |
| Nov 02 2018 |
11641 |
469.83 |
| Nov 02 2018 |
15994 |
469.83 |
| Oct 26 2018 |
11639 |
469.83 |
| Oct 26 2018 |
15992 |
469.83 |
| Oct 19 2018 |
11660 |
469.83 |
| Oct 19 2018 |
16013 |
469.83 |
| Oct 12 2018 |
11602 |
469.83 |
| Oct 12 2018 |
15952 |
469.83 |
| Oct 05 2018 |
11632 |
469.83 |
| Oct 05 2018 |
16084 |
469.83 |
| Sep 28 2018 |
11371 |
469.83 |
| Sep 28 2018 |
15692 |
469.83 |
| Sep 21 2018 |
11338 |
469.83 |
| Sep 21 2018 |
15669 |
469.83 |
| Sep 14 2018 |
11383 |
469.83 |
| Sep 14 2018 |
15715 |
469.83 |
| Sep 07 2018 |
11587 |
469.83 |
| Sep 07 2018 |
16019 |
469.83 |
| Aug 31 2018 |
11638 |
469.83 |
| Aug 31 2018 |
16096 |
469.83 |
| Aug 24 2018 |
11677 |
469.83 |
| Aug 24 2018 |
16081 |
469.83 |
| Aug 17 2018 |
11642 |
469.83 |
| Aug 17 2018 |
16255 |
469.83 |
| Aug 10 2018 |
11663 |
469.83 |
| Aug 10 2018 |
16358 |
469.83 |
| Aug 03 2018 |
11840 |
469.83 |
| Aug 03 2018 |
16517 |
469.83 |
| Jul 27 2018 |
11977 |
469.83 |
| Jul 27 2018 |
16565 |
469.83 |
| Jul 20 2018 |
13712 |
483.48 |
| Jul 20 2018 |
12396 |
475.04 |
| Jul 20 2018 |
17656 |
477.15 |
| Jul 13 2018 |
12596 |
475.04 |
| Jul 13 2018 |
13520 |
483.48 |
| Jul 13 2018 |
17481 |
477.15 |
| Jul 06 2018 |
13492 |
483.48 |
| Jul 06 2018 |
12440 |
475.04 |
| Jul 06 2018 |
17242 |
477.15 |
| Jun 29 2018 |
12458 |
475.04 |
| Jun 29 2018 |
13486 |
483.48 |
| Jun 29 2018 |
17259 |
477.15 |
| Jun 22 2018 |
13784 |
483.48 |
| Jun 22 2018 |
12677 |
475.04 |
| Jun 22 2018 |
17557 |
477.15 |
| Jun 15 2018 |
13336 |
481.95 |
| Jun 15 2018 |
13747 |
483.48 |
| Jun 15 2018 |
18247 |
482.46 |
| Jun 08 2018 |
13892 |
483.48 |
| Jun 08 2018 |
13403 |
481.95 |
| Jun 08 2018 |
18442 |
482.46 |
| Jun 01 2018 |
13794 |
481.95 |
| Jun 01 2018 |
18739 |
481.95 |
| May 25 2018 |
13837 |
481.95 |
| May 25 2018 |
18907 |
481.95 |
| May 18 2018 |
12514 |
466.05 |
| May 18 2018 |
17022 |
466.05 |
| May 11 2018 |
12538 |
466.05 |
| May 11 2018 |
17163 |
466.05 |
| May 04 2018 |
8759 |
428 |
| May 04 2018 |
12172 |
428 |
| Apr 27 2018 |
9003 |
430.8 |
| Apr 27 2018 |
12488 |
430.8 |
| Apr 20 2018 |
8986 |
430.8 |
| Apr 20 2018 |
12553 |
430.8 |
| Apr 13 2018 |
8624 |
427.66 |
| Apr 13 2018 |
12126 |
427.66 |
| Apr 06 2018 |
8798 |
427.66 |
| Apr 06 2018 |
12195 |
427.66 |
| Mar 30 2018 |
9037 |
427.66 |
| Mar 30 2018 |
12402 |
427.66 |
| Mar 23 2018 |
9152 |
427.66 |
| Mar 23 2018 |
12490 |
427.66 |
| Mar 16 2018 |
9087 |
427.66 |
| Mar 16 2018 |
12498 |
427.66 |
| Mar 09 2018 |
9061 |
427.66 |
| Mar 09 2018 |
12444 |
427.66 |
| Mar 02 2018 |
9096 |
427.66 |
| Mar 02 2018 |
12628 |
427.66 |
| Feb 23 2018 |
9192 |
427.66 |
| Feb 23 2018 |
12717 |
427.66 |
| Feb 16 2018 |
9216 |
427.66 |
| Feb 16 2018 |
12727 |
427.66 |
| Feb 09 2018 |
9147 |
427.66 |
| Feb 09 2018 |
12652 |
427.66 |
| Feb 02 2018 |
9139 |
427.66 |
| Feb 02 2018 |
12619 |
427.66 |
| Jan 26 2018 |
9180 |
427.66 |
| Jan 26 2018 |
12657 |
427.66 |
| Jan 19 2018 |
9184 |
427.66 |
| Jan 19 2018 |
12662 |
427.66 |
| Jan 12 2018 |
9196 |
427.66 |
| Jan 12 2018 |
12661 |
427.66 |
| Jan 05 2018 |
9196 |
427.66 |
| Jan 05 2018 |
12680 |
427.66 |
| Dec 29 2017 |
9196 |
427.66 |
| Dec 29 2017 |
12680 |
427.66 |
| Dec 22 2017 |
9196 |
427.66 |
| Dec 22 2017 |
12680 |
427.66 |
| Dec 15 2017 |
9196 |
427.66 |
| Dec 15 2017 |
12678 |
427.66 |
| Dec 08 2017 |
9196 |
427.66 |
| Dec 08 2017 |
12678 |
427.66 |
| Dec 01 2017 |
9196 |
427.66 |
| Dec 01 2017 |
12678 |
427.66 |
| Nov 24 2017 |
9196 |
427.66 |
| Nov 24 2017 |
12678 |
427.66 |
| Nov 17 2017 |
9196 |
427.66 |
| Nov 17 2017 |
12679 |
427.66 |
| Nov 10 2017 |
9208 |
427.66 |
| Nov 10 2017 |
12683 |
427.66 |
| Nov 03 2017 |
9208 |
427.66 |
| Nov 03 2017 |
12684 |
427.66 |
| Oct 27 2017 |
9256 |
427.66 |
| Oct 27 2017 |
12727 |
427.66 |
| Oct 20 2017 |
9191 |
427.66 |
| Oct 20 2017 |
12686 |
427.66 |
| Oct 13 2017 |
9229 |
427.66 |
| Oct 13 2017 |
12705 |
427.66 |
| Oct 06 2017 |
9229 |
427.66 |
| Oct 06 2017 |
12700 |
427.66 |
| Sep 29 2017 |
9227 |
427.66 |
| Sep 29 2017 |
12617 |
427.66 |
| Sep 22 2017 |
9375 |
427.66 |
| Sep 22 2017 |
12747 |
427.66 |
| Sep 15 2017 |
9390 |
427.66 |
| Sep 15 2017 |
12815 |
427.66 |
| Sep 08 2017 |
9335 |
427.66 |
| Sep 08 2017 |
12906 |
427.66 |
| Sep 01 2017 |
9353 |
427.66 |
| Sep 01 2017 |
12946 |
427.66 |
| Aug 25 2017 |
9715 |
427.66 |
| Aug 25 2017 |
13310 |
427.66 |
| Aug 18 2017 |
9090 |
421.38 |
| Aug 18 2017 |
12517 |
421.38 |
| Aug 11 2017 |
9147 |
421.38 |
| Aug 11 2017 |
12561 |
421.38 |
| Aug 04 2017 |
7853 |
407.95 |
| Aug 04 2017 |
10972 |
407.95 |
| Jul 28 2017 |
7929 |
407.95 |
| Jul 28 2017 |
11048 |
407.95 |
| Jul 21 2017 |
8040 |
407.95 |
| Jul 21 2017 |
11169 |
407.95 |
| Jul 14 2017 |
8083 |
407.95 |
| Jul 14 2017 |
11237 |
407.95 |
| Jul 07 2017 |
8131 |
407.95 |
| Jul 07 2017 |
11258 |
407.95 |
| Jun 30 2017 |
8156 |
407.95 |
| Jun 30 2017 |
11314 |
407.95 |
| Jun 23 2017 |
8653 |
411.36 |
| Jun 23 2017 |
11891 |
411.36 |
| Jun 16 2017 |
9291 |
417.29 |
| Jun 16 2017 |
12664 |
417.29 |
| Jun 09 2017 |
9613 |
421.49 |
| Jun 09 2017 |
13138 |
421.49 |
| Jun 02 2017 |
10201 |
424.2 |
| Jun 02 2017 |
14617 |
462.42 |
| Jun 02 2017 |
13736 |
424.2 |
| May 26 2017 |
14735 |
462.42 |
| May 26 2017 |
9199 |
414.34 |
| May 26 2017 |
12440 |
414.34 |
| May 19 2017 |
15660 |
471.59 |
| May 19 2017 |
9411 |
414.34 |
| May 19 2017 |
12581 |
414.34 |
| May 12 2017 |
9386 |
413.76 |
| May 12 2017 |
15833 |
471.59 |
| May 12 2017 |
12585 |
413.76 |
| May 05 2017 |
15802 |
471.59 |
| May 05 2017 |
8763 |
407.69 |
| May 05 2017 |
12593 |
413.76 |
| Apr 28 2017 |
15553 |
471.59 |
| Apr 28 2017 |
8732 |
407.69 |
| Apr 28 2017 |
12443 |
413.76 |
| Apr 21 2017 |
15795 |
471.59 |
| Apr 21 2017 |
8860 |
407.69 |
| Apr 21 2017 |
12592 |
413.76 |
| Apr 14 2017 |
9058 |
408.66 |
| Apr 14 2017 |
15853 |
471.59 |
| Apr 14 2017 |
12073 |
409.83 |
| Apr 07 2017 |
15988 |
471.59 |
| Apr 07 2017 |
8961 |
408.66 |
| Apr 07 2017 |
11880 |
409.83 |
| Mar 31 2017 |
16330 |
471.59 |
| Mar 31 2017 |
8975 |
408.66 |
| Mar 31 2017 |
12080 |
409.83 |
| Mar 24 2017 |
8844 |
408.66 |
| Mar 24 2017 |
16178 |
471.59 |
| Mar 24 2017 |
11961 |
409.83 |
| Mar 17 2017 |
16272 |
471.59 |
| Mar 17 2017 |
8954 |
408.66 |
| Mar 17 2017 |
12044 |
409.83 |
| Mar 10 2017 |
16392 |
471.59 |
| Mar 10 2017 |
9031 |
408.66 |
| Mar 10 2017 |
12136 |
409.83 |
| Mar 03 2017 |
16306 |
471.59 |
| Mar 03 2017 |
8957 |
408.66 |
| Mar 03 2017 |
12077 |
409.83 |
| Feb 24 2017 |
16241 |
471.59 |
| Feb 24 2017 |
9033 |
408.66 |
| Feb 24 2017 |
12127 |
409.83 |
| Feb 17 2017 |
16056 |
471.59 |
| Feb 17 2017 |
9062 |
408.66 |
| Feb 17 2017 |
12178 |
409.83 |
| Feb 10 2017 |
16096 |
471.59 |
| Feb 10 2017 |
9169 |
408.66 |
| Feb 10 2017 |
12243 |
409.83 |
| Feb 03 2017 |
9156 |
408.66 |
| Feb 03 2017 |
16097 |
471.59 |
| Feb 03 2017 |
12231 |
409.83 |
| Jan 27 2017 |
16139 |
471.59 |
| Jan 27 2017 |
9130 |
408.66 |
| Jan 27 2017 |
12245 |
409.83 |
| Jan 20 2017 |
16115 |
471.59 |
| Jan 20 2017 |
9109 |
408.66 |
| Jan 20 2017 |
12209 |
409.83 |
| Jan 13 2017 |
9113 |
408.66 |
| Jan 13 2017 |
16124 |
471.59 |
| Jan 13 2017 |
12195 |
409.83 |
| Jan 06 2017 |
9113 |
408.66 |
| Jan 06 2017 |
16128 |
471.59 |
| Jan 06 2017 |
12168 |
409.83 |
| Dec 30 2016 |
16132 |
471.59 |
| Dec 30 2016 |
9113 |
408.66 |
| Dec 30 2016 |
12172 |
409.83 |
| Dec 23 2016 |
9113 |
408.66 |
| Dec 23 2016 |
16132 |
471.59 |
| Dec 23 2016 |
12172 |
409.83 |
| Dec 16 2016 |
9113 |
408.66 |
| Dec 16 2016 |
16125 |
471.59 |
| Dec 16 2016 |
12170 |
409.83 |
| Dec 09 2016 |
16124 |
471.59 |
| Dec 09 2016 |
9113 |
408.66 |
| Dec 09 2016 |
12173 |
409.83 |
| Dec 02 2016 |
16124 |
471.59 |
| Dec 02 2016 |
9113 |
408.66 |
| Dec 02 2016 |
12174 |
409.83 |
| Nov 25 2016 |
9113 |
408.66 |
| Nov 25 2016 |
16120 |
471.59 |
| Nov 25 2016 |
12173 |
409.83 |
| Nov 18 2016 |
16120 |
471.59 |
| Nov 18 2016 |
9113 |
408.66 |
| Nov 18 2016 |
12173 |
409.83 |
| Nov 11 2016 |
16120 |
471.59 |
| Nov 11 2016 |
9104 |
408.66 |
| Nov 11 2016 |
12166 |
409.83 |
| Nov 04 2016 |
16120 |
471.59 |
| Nov 04 2016 |
9104 |
408.66 |
| Nov 04 2016 |
12166 |
409.83 |
| Oct 28 2016 |
9121 |
408.66 |
| Oct 28 2016 |
16121 |
471.59 |
| Oct 28 2016 |
12183 |
409.83 |
| Oct 21 2016 |
16127 |
471.59 |
| Oct 21 2016 |
9128 |
408.66 |
| Oct 21 2016 |
12191 |
409.83 |
| Oct 14 2016 |
16083 |
471.59 |
| Oct 14 2016 |
9133 |
408.66 |
| Oct 14 2016 |
12226 |
409.83 |
| Oct 07 2016 |
9132 |
408.66 |
| Oct 07 2016 |
16099 |
471.59 |
| Oct 07 2016 |
12239 |
409.83 |
| Sep 30 2016 |
16141 |
471.59 |
| Sep 30 2016 |
9141 |
408.66 |
| Sep 30 2016 |
12250 |
409.83 |
| Sep 23 2016 |
16152 |
471.59 |
| Sep 23 2016 |
9050 |
408.66 |
| Sep 23 2016 |
12161 |
409.83 |
| Sep 16 2016 |
16245 |
471.59 |
| Sep 16 2016 |
9020 |
408.66 |
| Sep 16 2016 |
12185 |
409.83 |
| Sep 09 2016 |
16332 |
471.59 |
| Sep 09 2016 |
9130 |
408.66 |
| Sep 09 2016 |
12244 |
409.83 |
| Sep 02 2016 |
16506 |
471.59 |
| Sep 02 2016 |
9164 |
408.66 |
| Sep 02 2016 |
12393 |
409.83 |
| Aug 26 2016 |
16559 |
471.59 |
| Aug 26 2016 |
8870 |
408.66 |
| Aug 26 2016 |
12143 |
409.83 |
| Aug 19 2016 |
8888 |
408.66 |
| Aug 19 2016 |
16592 |
471.59 |
| Aug 19 2016 |
12148 |
409.83 |
| Aug 12 2016 |
16807 |
471.59 |
| Aug 12 2016 |
8863 |
408.66 |
| Aug 12 2016 |
13364 |
409.83 |
| Aug 05 2016 |
16745 |
471.59 |
| Aug 05 2016 |
8912 |
408.66 |
| Aug 05 2016 |
13518 |
409.83 |
| Jul 29 2016 |
8786 |
408.66 |
| Jul 29 2016 |
16786 |
471.59 |
| Jul 29 2016 |
13633 |
409.83 |
| Jul 22 2016 |
8912 |
408.66 |
| Jul 22 2016 |
17002 |
471.59 |
| Jul 22 2016 |
13800 |
409.83 |
| Jun 22 2016 |
2778 |
331.39 |
| Jun 22 2016 |
17276 |
471.59 |
| Jun 22 2016 |
8767 |
365.8 |
| Jun 15 2016 |
2838 |
331.39 |
| Jun 15 2016 |
17327 |
471.59 |
| Jun 15 2016 |
8875 |
365.8 |
| Jun 08 2016 |
17442 |
471.59 |
| Jun 08 2016 |
2819 |
331.39 |
| Jun 08 2016 |
8932 |
365.8 |
| Jun 01 2016 |
2862 |
331.39 |
| Jun 01 2016 |
5643 |
331.39 |
| May 25 2016 |
2898 |
331.39 |
| May 25 2016 |
5677 |
331.39 |
| May 18 2016 |
2916 |
331.39 |
| May 18 2016 |
5711 |
331.39 |
| May 11 2016 |
2912 |
331.39 |
| May 11 2016 |
5724 |
331.39 |
| May 04 2016 |
2892 |
331.39 |
| May 04 2016 |
5704 |
331.39 |
| Apr 27 2016 |
3017 |
331.39 |
| Apr 27 2016 |
5813 |
331.39 |
| Apr 20 2016 |
3068 |
331.39 |
| Apr 20 2016 |
5917 |
331.39 |
| Apr 13 2016 |
3195 |
331.39 |
| Apr 13 2016 |
5935 |
331.39 |
| Apr 06 2016 |
3257 |
331.39 |
| Apr 06 2016 |
5988 |
331.39 |
| Mar 30 2016 |
3204 |
331.39 |
| Mar 30 2016 |
5926 |
331.39 |
| Mar 23 2016 |
3039 |
326.58 |
| Mar 23 2016 |
5614 |
326.58 |
| Mar 16 2016 |
5073 |
355.76 |
| Mar 16 2016 |
8371 |
355.76 |
| Mar 09 2016 |
5085 |
355.76 |
| Mar 09 2016 |
8388 |
355.76 |
| Mar 02 2016 |
5987 |
367.11 |
| Mar 02 2016 |
9653 |
367.11 |
| Feb 24 2016 |
6015 |
367.11 |
| Feb 24 2016 |
9637 |
367.11 |
| Feb 17 2016 |
6096 |
367.11 |
| Feb 17 2016 |
9723 |
367.11 |
| Feb 10 2016 |
6111 |
367.11 |
| Feb 10 2016 |
9760 |
367.11 |
| Feb 03 2016 |
6149 |
367.11 |
| Feb 03 2016 |
9783 |
367.11 |
| Jan 27 2016 |
6167 |
367.11 |
| Jan 27 2016 |
9814 |
367.11 |
| Jan 20 2016 |
6170 |
367.11 |
| Jan 20 2016 |
9828 |
367.11 |
| Jan 13 2016 |
6174 |
367.11 |
| Jan 13 2016 |
9833 |
367.11 |
| Jan 06 2016 |
6174 |
367.11 |
| Jan 06 2016 |
9837 |
367.11 |
| Dec 30 2015 |
6174 |
367.11 |
| Dec 30 2015 |
9838 |
367.11 |
| Dec 23 2015 |
6174 |
367.11 |
| Dec 23 2015 |
9838 |
367.11 |
| Dec 16 2015 |
6174 |
367.11 |
| Dec 16 2015 |
9838 |
367.11 |
| Dec 09 2015 |
6174 |
367.11 |
| Dec 09 2015 |
9841 |
367.11 |
| Dec 02 2015 |
6175 |
367.11 |
| Dec 02 2015 |
9842 |
367.11 |
| Nov 25 2015 |
6175 |
367.11 |
| Nov 25 2015 |
9842 |
367.11 |
| Nov 18 2015 |
6175 |
367.11 |
| Nov 18 2015 |
9842 |
367.11 |
| Nov 11 2015 |
6170 |
367.11 |
| Nov 11 2015 |
9844 |
367.11 |
| Nov 04 2015 |
6170 |
367.11 |
| Nov 04 2015 |
9844 |
367.11 |
| Oct 28 2015 |
6171 |
367.11 |
| Oct 28 2015 |
9828 |
367.11 |
| Oct 21 2015 |
6163 |
367.11 |
| Oct 21 2015 |
9833 |
367.11 |
| Oct 14 2015 |
6169 |
367.11 |
| Oct 14 2015 |
9836 |
367.11 |
| Oct 07 2015 |
6174 |
367.11 |
| Oct 07 2015 |
9838 |
367.11 |
| Sep 30 2015 |
6179 |
367.11 |
| Sep 30 2015 |
9852 |
367.11 |
| Sep 23 2015 |
6212 |
367.11 |
| Sep 23 2015 |
9887 |
367.11 |
| Sep 16 2015 |
6164 |
367.11 |
| Sep 16 2015 |
9870 |
367.11 |
| Sep 09 2015 |
6155 |
367.11 |
| Sep 09 2015 |
9890 |
367.11 |
| Sep 02 2015 |
6220 |
367.11 |
| Sep 02 2015 |
9852 |
367.11 |
| Aug 26 2015 |
6327 |
367.11 |
| Aug 26 2015 |
9978 |
367.11 |
| Aug 19 2015 |
6523 |
367.11 |
| Aug 19 2015 |
10164 |
367.11 |
| Aug 12 2015 |
6501 |
367.11 |
| Aug 12 2015 |
10188 |
367.11 |
| Aug 05 2015 |
6564 |
367.11 |
| Aug 05 2015 |
10219 |
367.11 |
| Jul 29 2015 |
6557 |
367.11 |
| Jul 29 2015 |
10343 |
367.11 |
| Jul 22 2015 |
6545 |
367.11 |
| Jul 22 2015 |
10320 |
367.11 |
| Jul 15 2015 |
6737 |
367.11 |
| Jul 15 2015 |
10421 |
367.11 |
| Jul 08 2015 |
6770 |
367.11 |
| Jul 08 2015 |
10577 |
367.11 |
| Jul 01 2015 |
6818 |
367.11 |
| Jul 01 2015 |
10647 |
367.11 |
| Jun 24 2015 |
6844 |
367.11 |
| Jun 24 2015 |
10704 |
367.11 |
| Jun 17 2015 |
6842 |
367.11 |
| Jun 17 2015 |
10794 |
367.11 |
| Jun 10 2015 |
6873 |
367.11 |
| Jun 10 2015 |
10738 |
367.11 |
| Jun 03 2015 |
6999 |
367.11 |
| Jun 03 2015 |
10921 |
367.11 |
| May 27 2015 |
6938 |
367.11 |
| May 27 2015 |
10875 |
367.11 |
| May 20 2015 |
7007 |
367.11 |
| May 20 2015 |
10914 |
367.11 |
| May 13 2015 |
7068 |
367.11 |
| May 13 2015 |
10981 |
367.11 |
| May 06 2015 |
7991 |
377.63 |
| May 06 2015 |
12095 |
377.63 |
| Apr 29 2015 |
5245 |
346.24 |
| Apr 29 2015 |
8421 |
346.24 |
| Apr 22 2015 |
5556 |
349.22 |
| Apr 22 2015 |
8805 |
349.22 |
| Apr 15 2015 |
5115 |
343.19 |
| Apr 15 2015 |
8202 |
343.19 |
| Apr 08 2015 |
5201 |
344.65 |
| Apr 08 2015 |
8394 |
344.65 |
| Apr 01 2015 |
7132 |
366.21 |
| Apr 01 2015 |
11088 |
366.21 |
| Mar 25 2015 |
4631 |
338.38 |
| Mar 25 2015 |
7663 |
338.38 |
| Mar 18 2015 |
3522 |
322.91 |
| Mar 18 2015 |
6072 |
322.91 |
| Mar 11 2015 |
3077 |
313.43 |
| Mar 11 2015 |
5456 |
313.43 |
| Mar 04 2015 |
2637 |
304.29 |
| Mar 04 2015 |
4774 |
304.29 |
| Feb 25 2015 |
2671 |
304.29 |
| Feb 25 2015 |
4789 |
304.29 |
| Feb 18 2015 |
2739 |
304.29 |
| Feb 18 2015 |
4859 |
304.29 |
| Feb 11 2015 |
2759 |
304.29 |
| Feb 11 2015 |
4871 |
304.29 |
| Feb 04 2015 |
2783 |
304.29 |
| Feb 04 2015 |
4885 |
304.29 |
| Jan 28 2015 |
2779 |
304.29 |
| Jan 28 2015 |
4900 |
304.29 |
| Jan 21 2015 |
2801 |
304.29 |
| Jan 21 2015 |
4918 |
304.29 |
| Jan 14 2015 |
2804 |
304.29 |
| Jan 14 2015 |
4929 |
304.29 |
| Jan 07 2015 |
2804 |
304.29 |
| Jan 07 2015 |
4925 |
304.29 |
| Dec 31 2014 |
2804 |
304.29 |
| Dec 31 2014 |
4925 |
304.29 |
| Dec 24 2014 |
2804 |
304.29 |
| Dec 24 2014 |
4925 |
304.29 |
| Dec 17 2014 |
2804 |
304.29 |
| Dec 17 2014 |
4925 |
304.29 |
| Dec 10 2014 |
2804 |
304.29 |
| Dec 10 2014 |
4925 |
304.29 |
| Dec 03 2014 |
2804 |
304.29 |
| Dec 03 2014 |
4925 |
304.29 |
| Nov 26 2014 |
2804 |
304.29 |
| Nov 26 2014 |
4925 |
304.29 |
| Nov 19 2014 |
2804 |
304.29 |
| Nov 19 2014 |
4924 |
304.29 |
| Nov 12 2014 |
2804 |
304.29 |
| Nov 12 2014 |
4924 |
304.29 |
| Nov 05 2014 |
2804 |
304.29 |
| Nov 05 2014 |
4924 |
304.29 |
| Oct 29 2014 |
2803 |
304.29 |
| Oct 29 2014 |
4924 |
304.29 |
| Oct 22 2014 |
2797 |
304.29 |
| Oct 22 2014 |
4934 |
304.29 |
| Oct 15 2014 |
2796 |
304.29 |
| Oct 15 2014 |
4932 |
304.29 |
| Oct 08 2014 |
2809 |
304.29 |
| Oct 08 2014 |
4943 |
304.29 |
| Oct 01 2014 |
2812 |
304.29 |
| Oct 01 2014 |
4950 |
304.29 |
| Sep 24 2014 |
2813 |
304.29 |
| Sep 24 2014 |
4934 |
304.29 |
| Sep 17 2014 |
2816 |
304.29 |
| Sep 17 2014 |
4958 |
304.29 |
| Sep 10 2014 |
2828 |
304.29 |
| Sep 10 2014 |
4966 |
304.29 |
| Sep 03 2014 |
2827 |
304.29 |
| Sep 03 2014 |
5017 |
304.29 |
| Aug 27 2014 |
2809 |
304.29 |
| Aug 27 2014 |
5011 |
304.29 |
| Aug 20 2014 |
2820 |
304.29 |
| Aug 20 2014 |
5021 |
304.29 |
| Aug 13 2014 |
2832 |
304.29 |
| Aug 13 2014 |
5088 |
304.29 |
| Aug 06 2014 |
2867 |
304.29 |
| Aug 06 2014 |
5098 |
304.29 |
| Jul 30 2014 |
2899 |
304.29 |
| Jul 30 2014 |
5159 |
304.29 |
| Jul 23 2014 |
2913 |
304.29 |
| Jul 23 2014 |
5153 |
304.29 |
| Jul 16 2014 |
2941 |
304.29 |
| Jul 16 2014 |
5109 |
304.29 |
| Jul 09 2014 |
2940 |
304.29 |
| Jul 09 2014 |
5119 |
304.29 |
| Jul 02 2014 |
2992 |
304.29 |
| Jul 02 2014 |
5221 |
304.29 |
| Jun 25 2014 |
3021 |
304.29 |
| Jun 25 2014 |
5166 |
304.29 |
| Jun 18 2014 |
3052 |
304.29 |
| Jun 18 2014 |
5215 |
304.29 |
| Jun 11 2014 |
3089 |
304.29 |
| Jun 11 2014 |
13277 |
421.85 |
| Jun 11 2014 |
5249 |
304.29 |
| Jun 04 2014 |
13539 |
421.85 |
| Jun 04 2014 |
3116 |
304.29 |
| Jun 04 2014 |
5323 |
304.29 |
| May 28 2014 |
13531 |
421.85 |
| May 28 2014 |
3149 |
304.29 |
| May 28 2014 |
5368 |
304.29 |
| May 21 2014 |
3165 |
304.29 |
| May 21 2014 |
13618 |
421.85 |
| May 21 2014 |
5410 |
304.29 |
| May 14 2014 |
3204 |
304.29 |
| May 14 2014 |
13707 |
421.85 |
| May 14 2014 |
5449 |
304.29 |
| May 07 2014 |
13514 |
421.85 |
| May 07 2014 |
3453 |
310.32 |
| May 07 2014 |
6003 |
310.32 |
| Apr 30 2014 |
3671 |
310.32 |
| Apr 30 2014 |
13982 |
421.85 |
| Apr 30 2014 |
6225 |
310.32 |
| Apr 23 2014 |
3767 |
310.32 |
| Apr 23 2014 |
14135 |
421.85 |
| Apr 23 2014 |
6289 |
310.32 |
| Apr 16 2014 |
11013 |
391.19 |
| Apr 16 2014 |
3761 |
310.32 |
| Apr 16 2014 |
6273 |
310.32 |
| Apr 09 2014 |
11136 |
391.19 |
| Apr 09 2014 |
3913 |
310.32 |
| Apr 09 2014 |
6364 |
310.32 |
| Apr 02 2014 |
4879 |
325.12 |
| Apr 02 2014 |
11224 |
391.19 |
| Apr 02 2014 |
7573 |
325.12 |
| Mar 26 2014 |
7380 |
347.25 |
| Mar 26 2014 |
5056 |
328.77 |
| Mar 26 2014 |
9247 |
340.6 |
| Mar 19 2014 |
6953 |
341.65 |
| Mar 19 2014 |
5068 |
328.77 |
| Mar 19 2014 |
9276 |
340.6 |
| Mar 12 2014 |
7008 |
341.65 |
| Mar 12 2014 |
5117 |
328.77 |
| Mar 12 2014 |
9334 |
340.6 |
| Mar 05 2014 |
5091 |
328.77 |
| Mar 05 2014 |
7014 |
341.65 |
| Mar 05 2014 |
9326 |
340.6 |
| Feb 26 2014 |
7044 |
341.65 |
| Feb 26 2014 |
5091 |
328.77 |
| Feb 26 2014 |
9924 |
345.84 |
| Feb 19 2014 |
7085 |
341.65 |
| Feb 19 2014 |
5154 |
328.77 |
| Feb 19 2014 |
9961 |
345.84 |
| Feb 12 2014 |
5151 |
328.77 |
| Feb 12 2014 |
7096 |
341.65 |
| Feb 12 2014 |
9969 |
345.84 |
| Feb 05 2014 |
7181 |
341.65 |
| Feb 05 2014 |
5199 |
328.77 |
| Feb 05 2014 |
10039 |
345.84 |
| Jan 29 2014 |
7234 |
341.65 |
| Jan 29 2014 |
5186 |
328.77 |
| Jan 29 2014 |
10061 |
345.84 |
| Jan 22 2014 |
7221 |
341.65 |
| Jan 22 2014 |
5176 |
328.77 |
| Jan 22 2014 |
10037 |
345.84 |
| Jan 15 2014 |
7255 |
341.65 |
| Jan 15 2014 |
5177 |
328.77 |
| Jan 15 2014 |
10067 |
345.84 |
| Jan 08 2014 |
7263 |
341.65 |
| Jan 08 2014 |
5173 |
328.77 |
| Jan 08 2014 |
10067 |
345.84 |
| Jan 01 2014 |
7264 |
341.65 |
| Jan 01 2014 |
5173 |
328.77 |
| Jan 01 2014 |
10067 |
345.84 |
| Dec 25 2013 |
5173 |
328.77 |
| Dec 25 2013 |
7264 |
341.65 |
| Dec 25 2013 |
10069 |
345.84 |
| Dec 18 2013 |
7264 |
341.65 |
| Dec 18 2013 |
5173 |
328.77 |
| Dec 18 2013 |
10069 |
345.84 |
| Dec 11 2013 |
7264 |
341.65 |
| Dec 11 2013 |
5173 |
328.77 |
| Dec 11 2013 |
10068 |
345.84 |
| Dec 04 2013 |
5174 |
328.77 |
| Dec 04 2013 |
7265 |
341.65 |
| Dec 04 2013 |
10069 |
345.84 |
| Nov 27 2013 |
5174 |
328.77 |
| Nov 27 2013 |
7265 |
341.65 |
| Nov 27 2013 |
10069 |
345.84 |
| Nov 20 2013 |
7265 |
341.65 |
| Nov 20 2013 |
5174 |
328.77 |
| Nov 20 2013 |
10070 |
345.84 |
| Nov 13 2013 |
5174 |
328.77 |
| Nov 13 2013 |
7265 |
341.65 |
| Nov 13 2013 |
10070 |
345.84 |
| Nov 06 2013 |
5174 |
328.77 |
| Nov 06 2013 |
7265 |
341.65 |
| Nov 06 2013 |
10070 |
345.84 |
| Oct 30 2013 |
7265 |
341.65 |
| Oct 30 2013 |
5174 |
328.77 |
| Oct 30 2013 |
10070 |
345.84 |
| Oct 23 2013 |
7265 |
341.65 |
| Oct 23 2013 |
5174 |
328.77 |
| Oct 23 2013 |
10068 |
345.84 |
| Oct 16 2013 |
5197 |
328.77 |
| Oct 16 2013 |
7258 |
341.65 |
| Oct 16 2013 |
10074 |
345.84 |
| Oct 09 2013 |
7256 |
341.65 |
| Oct 09 2013 |
5167 |
328.77 |
| Oct 09 2013 |
10048 |
345.84 |
| Oct 02 2013 |
7253 |
341.65 |
| Oct 02 2013 |
5174 |
328.77 |
| Oct 02 2013 |
10044 |
345.84 |
| Sep 25 2013 |
7192 |
341.65 |
| Sep 25 2013 |
5154 |
328.77 |
| Sep 25 2013 |
10009 |
345.84 |
| Sep 18 2013 |
5116 |
328.77 |
| Sep 18 2013 |
7183 |
341.65 |
| Sep 18 2013 |
9959 |
345.84 |
| Sep 11 2013 |
7168 |
341.65 |
| Sep 11 2013 |
5131 |
328.77 |
| Sep 11 2013 |
9904 |
345.84 |
| Sep 04 2013 |
7203 |
341.65 |
| Sep 04 2013 |
5165 |
328.77 |
| Sep 04 2013 |
9933 |
345.84 |
| Aug 28 2013 |
5185 |
328.77 |
| Aug 28 2013 |
7261 |
341.65 |
| Aug 28 2013 |
9954 |
345.84 |
| Aug 21 2013 |
7304 |
341.65 |
| Aug 21 2013 |
5223 |
328.77 |
| Aug 21 2013 |
10012 |
345.84 |
| Aug 14 2013 |
7369 |
341.65 |
| Aug 14 2013 |
7177 |
356.04 |
| Aug 14 2013 |
5614 |
302.17 |
| Aug 07 2013 |
7481 |
341.65 |
| Aug 07 2013 |
7172 |
356.04 |
| Aug 07 2013 |
5685 |
302.17 |
| Jul 31 2013 |
7541 |
341.65 |
| Jul 31 2013 |
7282 |
356.04 |
| Jul 31 2013 |
5735 |
302.17 |
| Jul 24 2013 |
7596 |
341.65 |
| Jul 24 2013 |
7222 |
356.04 |
| Jul 24 2013 |
5774 |
302.17 |
| Jul 17 2013 |
7623 |
341.65 |
| Jul 17 2013 |
7255 |
356.04 |
| Jul 17 2013 |
5768 |
302.17 |
| Jul 10 2013 |
7298 |
356.04 |
| Jul 10 2013 |
7726 |
341.65 |
| Jul 10 2013 |
5848 |
302.17 |
| Jul 03 2013 |
7827 |
341.65 |
| Jul 03 2013 |
7331 |
356.04 |
| Jul 03 2013 |
5811 |
302.17 |
| Jun 26 2013 |
7999 |
341.65 |
| Jun 26 2013 |
7315 |
356.04 |
| Jun 26 2013 |
5959 |
302.17 |
| Jun 19 2013 |
7405 |
356.04 |
| Jun 19 2013 |
8099 |
341.65 |
| Jun 19 2013 |
6039 |
302.17 |
| Jun 12 2013 |
7490 |
356.04 |
| Jun 12 2013 |
8399 |
344.73 |
| Jun 12 2013 |
6143 |
302.17 |
| Jun 05 2013 |
8294 |
344.73 |
| Jun 05 2013 |
7445 |
356.04 |
| Jun 05 2013 |
6119 |
302.17 |
| May 29 2013 |
7367 |
356.04 |
| May 29 2013 |
8345 |
344.73 |
| May 29 2013 |
6113 |
302.17 |
| May 22 2013 |
7577 |
356.04 |
| May 22 2013 |
8507 |
344.73 |
| May 22 2013 |
6279 |
302.17 |
| May 15 2013 |
8588 |
344.73 |
| May 15 2013 |
7646 |
356.04 |
| May 15 2013 |
6326 |
302.17 |
| May 08 2013 |
8530 |
344.73 |
| May 08 2013 |
8839 |
369.33 |
| May 08 2013 |
6569 |
305.54 |
| May 01 2013 |
10126 |
381.18 |
| May 01 2013 |
6731 |
321.23 |
| May 01 2013 |
6677 |
305.54 |
| Apr 24 2013 |
14106 |
400.34 |
| Apr 24 2013 |
9875 |
381.18 |
| Apr 24 2013 |
11022 |
349.03 |
| Apr 17 2013 |
14118 |
400.34 |
| Apr 17 2013 |
9972 |
381.18 |
| Apr 17 2013 |
11116 |
349.03 |
| Apr 10 2013 |
18224 |
440.89 |
| Apr 10 2013 |
9952 |
381.18 |
| Apr 10 2013 |
13975 |
372.63 |
| Apr 03 2013 |
15281 |
434.69 |
| Apr 03 2013 |
18081 |
440.89 |
| Apr 03 2013 |
23039 |
437.17 |
| Mar 27 2013 |
18079 |
440.89 |
| Mar 27 2013 |
15612 |
434.69 |
| Mar 27 2013 |
23166 |
437.17 |
| Mar 20 2013 |
18194 |
444.51 |
| Mar 20 2013 |
15544 |
434.69 |
| Mar 20 2013 |
23121 |
437.14 |
| Mar 13 2013 |
11864 |
437.73 |
| Mar 13 2013 |
23065 |
437.14 |
| Oct 19 2012 |
16357 |
444.51 |
| Oct 19 2012 |
14547 |
434.69 |
| Oct 19 2012 |
22806 |
442.13 |
| Sep 23 2012 |
16208 |
454.31 |
| Sep 23 2012 |
16240 |
444.51 |
| Sep 23 2012 |
24447 |
453.8 |
| Aug 31 2012 |
15809 |
444.51 |
| Aug 31 2012 |
15531 |
454.31 |
| Aug 31 2012 |
23855 |
453.8 |
| Aug 24 2012 |
13114 |
428.6 |
| Aug 24 2012 |
15621 |
444.51 |
| Aug 24 2012 |
22336 |
445.05 |
| Aug 10 2012 |
15072 |
444.51 |
| Aug 10 2012 |
12717 |
428.6 |
| Aug 10 2012 |
21762 |
445.05 |
| Aug 03 2012 |
12469 |
428.6 |
| Aug 03 2012 |
14821 |
444.51 |
| Aug 03 2012 |
21488 |
445.05 |
| Jul 27 2012 |
12335 |
428.6 |
| Jul 27 2012 |
14343 |
444.51 |
| Jul 27 2012 |
21080 |
445.05 |
| Jul 06 2012 |
13610 |
444.51 |
| Jul 06 2012 |
11867 |
428.6 |
| Jul 06 2012 |
20471 |
445.05 |
| Jun 22 2012 |
11683 |
428.6 |
| Jun 22 2012 |
19691 |
445.33 |
| Jun 15 2012 |
11520 |
428.6 |
| Jun 15 2012 |
20104 |
445.33 |
| Jun 08 2012 |
11288 |
428.6 |
| Jun 08 2012 |
19939 |
445.33 |
| Jun 01 2012 |
21668 |
462.06 |
| May 25 2012 |
20244 |
462.06 |
| May 18 2012 |
20478 |
462.06 |
| May 11 2012 |
20380 |
462.06 |
| May 04 2012 |
19857 |
462.06 |
| Apr 27 2012 |
19225 |
462.06 |
| Apr 13 2012 |
17809 |
462.06 |
| Apr 06 2012 |
17363 |
462.06 |
| Mar 27 2012 |
17038 |
462.06 |
