Apr 01 2020 |
398 |
225.7 |
Mar 01 2020 |
416 |
225.7 |
Feb 01 2020 |
422 |
225.7 |
Jan 01 2020 |
422 |
225.7 |
Dec 01 2019 |
424 |
225.7 |
Nov 01 2019 |
407 |
225.7 |
Oct 01 2019 |
408 |
225.7 |
Sep 01 2019 |
406 |
225.7 |
Aug 01 2019 |
416 |
225.7 |
Jul 01 2019 |
424 |
225.7 |
Jun 01 2019 |
430 |
225.7 |
May 03 2019 |
16641 |
516.52 |
May 03 2019 |
23311 |
516.52 |
May 01 2019 |
433 |
225.7 |
Apr 26 2019 |
16591 |
516.52 |
Apr 26 2019 |
15165 |
500.83 |
Apr 26 2019 |
22163 |
511.29 |
Apr 19 2019 |
16770 |
516.52 |
Apr 19 2019 |
15632 |
507.4 |
Apr 19 2019 |
22200 |
511.96 |
Apr 18 2019 |
15640 |
507.4 |
Apr 18 2019 |
16796 |
516.52 |
Apr 12 2019 |
16978 |
516.52 |
Apr 12 2019 |
15629 |
507.4 |
Apr 12 2019 |
22300 |
511.96 |
Apr 05 2019 |
16623 |
516.52 |
Apr 05 2019 |
16128 |
521.4 |
Apr 05 2019 |
22501 |
519.45 |
Apr 01 2019 |
442 |
225.7 |
Mar 29 2019 |
16399 |
516.52 |
Mar 29 2019 |
15989 |
521.4 |
Mar 29 2019 |
22290 |
519.45 |
Mar 22 2019 |
15681 |
521.4 |
Mar 22 2019 |
16132 |
516.52 |
Mar 22 2019 |
21974 |
519.45 |
Mar 15 2019 |
16033 |
516.52 |
Mar 15 2019 |
15788 |
521.4 |
Mar 15 2019 |
21906 |
519.45 |
Mar 08 2019 |
15913 |
516.52 |
Mar 08 2019 |
15514 |
521.4 |
Mar 08 2019 |
21600 |
519.45 |
Mar 01 2019 |
458 |
225.7 |
Mar 01 2019 |
15931 |
516.52 |
Mar 01 2019 |
15617 |
521.4 |
Mar 01 2019 |
21700 |
519.45 |
Feb 22 2019 |
15711 |
521.4 |
Feb 22 2019 |
15951 |
516.52 |
Feb 22 2019 |
21796 |
519.45 |
Feb 15 2019 |
15870 |
516.52 |
Feb 15 2019 |
15576 |
521.4 |
Feb 15 2019 |
21561 |
519.45 |
Feb 08 2019 |
15673 |
516.52 |
Feb 08 2019 |
15514 |
521.4 |
Feb 08 2019 |
21342 |
519.45 |
Feb 01 2019 |
467 |
225.7 |
Feb 01 2019 |
15705 |
516.52 |
Feb 01 2019 |
15527 |
521.4 |
Feb 01 2019 |
21346 |
519.45 |
Jan 25 2019 |
15693 |
516.52 |
Jan 25 2019 |
15560 |
521.4 |
Jan 25 2019 |
21371 |
519.45 |
Jan 18 2019 |
15707 |
516.52 |
Jan 18 2019 |
15632 |
521.4 |
Jan 18 2019 |
21404 |
519.45 |
Jan 11 2019 |
15684 |
516.52 |
Jan 11 2019 |
15632 |
521.4 |
Jan 11 2019 |
21378 |
519.45 |
Jan 04 2019 |
15633 |
521.4 |
Jan 04 2019 |
15702 |
516.52 |
Jan 04 2019 |
21392 |
519.45 |
Jan 01 2019 |
442 |
225.7 |
Dec 28 2018 |
15702 |
516.52 |
Dec 28 2018 |
15633 |
521.4 |
Dec 28 2018 |
21392 |
519.45 |
Dec 21 2018 |
15702 |
516.52 |
Dec 21 2018 |
15633 |
521.4 |
Dec 21 2018 |
21392 |
519.45 |
Dec 14 2018 |
15633 |
521.4 |
Dec 14 2018 |
15702 |
516.52 |
Dec 14 2018 |
21392 |
519.45 |
Dec 07 2018 |
15690 |
516.52 |
Dec 07 2018 |
15633 |
521.4 |
Dec 07 2018 |
21382 |
519.45 |
Dec 01 2018 |
467 |
225.7 |
Nov 30 2018 |
15633 |
521.4 |
Nov 30 2018 |
15690 |
516.52 |
Nov 30 2018 |
21382 |
519.45 |
Nov 23 2018 |
15633 |
521.4 |
Nov 23 2018 |
15690 |
516.52 |
Nov 23 2018 |
21382 |
519.45 |
Nov 16 2018 |
15690 |
516.52 |
Nov 16 2018 |
15633 |
521.4 |
Nov 16 2018 |
21382 |
519.45 |
Nov 09 2018 |
15690 |
516.52 |
Nov 09 2018 |
15634 |
521.4 |
Nov 09 2018 |
21383 |
519.45 |
Nov 02 2018 |
15690 |
516.52 |
Nov 02 2018 |
15634 |
521.4 |
Nov 02 2018 |
21347 |
519.45 |
Nov 01 2018 |
443 |
225.7 |
Oct 26 2018 |
15627 |
521.4 |
Oct 26 2018 |
15690 |
516.52 |
Oct 26 2018 |
21340 |
519.45 |
Oct 19 2018 |
15690 |
516.52 |
Oct 19 2018 |
15652 |
521.4 |
Oct 19 2018 |
21364 |
519.45 |
Oct 12 2018 |
15668 |
516.52 |
Oct 12 2018 |
15584 |
521.4 |
Oct 12 2018 |
21312 |
519.45 |
Oct 05 2018 |
15592 |
521.4 |
Oct 05 2018 |
15624 |
516.52 |
Oct 05 2018 |
21441 |
519.45 |
Oct 01 2018 |
444 |
225.7 |
Sep 28 2018 |
15639 |
516.52 |
Sep 28 2018 |
15224 |
521.4 |
Sep 28 2018 |
20927 |
519.45 |
Sep 21 2018 |
15600 |
516.52 |
Sep 21 2018 |
15181 |
521.4 |
Sep 21 2018 |
20891 |
519.45 |
Sep 14 2018 |
15669 |
516.52 |
Sep 14 2018 |
15251 |
521.4 |
Sep 14 2018 |
20959 |
519.45 |
Sep 07 2018 |
15527 |
521.4 |
Sep 07 2018 |
15805 |
516.52 |
Sep 07 2018 |
21362 |
519.45 |
Sep 01 2018 |
436 |
225.7 |
Aug 31 2018 |
15570 |
521.4 |
Aug 31 2018 |
15889 |
516.52 |
Aug 31 2018 |
21440 |
519.45 |
Aug 24 2018 |
15642 |
521.4 |
Aug 24 2018 |
15743 |
516.52 |
Aug 24 2018 |
21422 |
519.45 |
Aug 17 2018 |
16007 |
516.52 |
Aug 17 2018 |
15577 |
521.4 |
Aug 17 2018 |
21682 |
519.45 |
Aug 10 2018 |
15986 |
516.52 |
Aug 10 2018 |
15579 |
521.4 |
Aug 10 2018 |
21787 |
519.45 |
Aug 03 2018 |
16151 |
516.52 |
Aug 03 2018 |
15779 |
521.4 |
Aug 03 2018 |
21965 |
519.45 |
Aug 01 2018 |
460 |
225.7 |
Jul 27 2018 |
16184 |
516.52 |
Jul 27 2018 |
15967 |
521.4 |
Jul 27 2018 |
22037 |
519.45 |
Jul 20 2018 |
16400 |
516.52 |
Jul 20 2018 |
15931 |
521.4 |
Jul 20 2018 |
22320 |
519.45 |
Jul 13 2018 |
16164 |
521.4 |
Jul 13 2018 |
16165 |
516.52 |
Jul 13 2018 |
22115 |
519.45 |
Jul 06 2018 |
16192 |
516.52 |
Jul 06 2018 |
15995 |
521.4 |
Jul 06 2018 |
21929 |
519.45 |
Jul 01 2018 |
463 |
225.7 |
Jun 29 2018 |
15998 |
521.4 |
Jun 29 2018 |
16181 |
516.52 |
Jun 29 2018 |
21887 |
519.45 |
Jun 22 2018 |
16517 |
516.52 |
Jun 22 2018 |
16273 |
521.4 |
Jun 22 2018 |
22237 |
519.45 |
Jun 15 2018 |
16380 |
521.4 |
Jun 15 2018 |
16422 |
516.52 |
Jun 15 2018 |
22291 |
519.45 |
Jun 08 2018 |
16607 |
516.52 |
Jun 08 2018 |
16462 |
521.4 |
Jun 08 2018 |
22509 |
519.45 |
Jun 01 2018 |
456 |
225.7 |
Jun 01 2018 |
17115 |
525.11 |
Jun 01 2018 |
16762 |
516.52 |
Jun 01 2018 |
23026 |
520.81 |
May 25 2018 |
16813 |
516.52 |
May 25 2018 |
17179 |
525.11 |
May 25 2018 |
23201 |
520.81 |
May 18 2018 |
17335 |
525.11 |
May 18 2018 |
16838 |
516.52 |
May 18 2018 |
23277 |
520.81 |
May 11 2018 |
16782 |
516.52 |
May 11 2018 |
17382 |
525.11 |
May 11 2018 |
23414 |
520.81 |
May 04 2018 |
7718 |
416.5 |
May 04 2018 |
17710 |
525.11 |
May 04 2018 |
17903 |
470.8 |
May 01 2018 |
400 |
225.7 |
Apr 27 2018 |
7718 |
416.5 |
Apr 27 2018 |
19033 |
549.39 |
Apr 27 2018 |
16538 |
460.79 |
Apr 20 2018 |
7790 |
416.5 |
Apr 20 2018 |
19080 |
549.39 |
Apr 20 2018 |
16629 |
460.79 |
Apr 13 2018 |
7797 |
416.5 |
Apr 13 2018 |
18855 |
549.39 |
Apr 13 2018 |
16534 |
460.79 |
Apr 06 2018 |
7767 |
416.5 |
Apr 06 2018 |
5869 |
397.11 |
Apr 06 2018 |
9852 |
410.04 |
Mar 30 2018 |
7837 |
416.5 |
Mar 30 2018 |
6046 |
397.11 |
Mar 30 2018 |
10038 |
410.04 |
Mar 23 2018 |
12446 |
457.58 |
Mar 23 2018 |
7863 |
416.5 |
Mar 23 2018 |
12838 |
430.21 |
Mar 16 2018 |
12306 |
457.58 |
Mar 16 2018 |
7862 |
416.5 |
Mar 16 2018 |
12827 |
430.21 |
Mar 09 2018 |
7808 |
416.5 |
Mar 09 2018 |
12276 |
457.58 |
Mar 09 2018 |
12781 |
430.21 |
Mar 02 2018 |
7867 |
416.5 |
Mar 02 2018 |
12332 |
457.58 |
Mar 02 2018 |
12967 |
430.21 |
Feb 23 2018 |
12451 |
457.58 |
Feb 23 2018 |
7937 |
416.5 |
Feb 23 2018 |
13064 |
430.21 |
Feb 16 2018 |
7937 |
416.5 |
Feb 16 2018 |
12472 |
457.58 |
Feb 16 2018 |
13073 |
430.21 |
Feb 09 2018 |
7954 |
416.5 |
Feb 09 2018 |
12332 |
457.58 |
Feb 09 2018 |
13001 |
430.21 |
Feb 02 2018 |
7933 |
416.5 |
Feb 02 2018 |
12290 |
457.58 |
Feb 02 2018 |
12959 |
430.21 |
Jan 26 2018 |
7954 |
416.5 |
Jan 26 2018 |
12332 |
457.58 |
Jan 26 2018 |
12991 |
430.21 |
Jan 19 2018 |
7954 |
416.5 |
Jan 19 2018 |
12343 |
457.58 |
Jan 19 2018 |
12998 |
430.21 |
Jan 12 2018 |
7955 |
416.5 |
Jan 12 2018 |
12367 |
457.58 |
Jan 12 2018 |
13000 |
430.21 |
Jan 05 2018 |
12367 |
457.58 |
Jan 05 2018 |
7973 |
416.5 |
Jan 05 2018 |
13020 |
430.21 |
Dec 29 2017 |
7973 |
416.5 |
Dec 29 2017 |
12367 |
457.58 |
Dec 29 2017 |
13020 |
430.21 |
Dec 22 2017 |
7974 |
416.5 |
Dec 22 2017 |
12367 |
457.58 |
Dec 22 2017 |
13020 |
430.21 |
Dec 15 2017 |
12367 |
457.58 |
Dec 15 2017 |
7967 |
416.5 |
Dec 15 2017 |
13020 |
430.21 |
Dec 08 2017 |
12367 |
457.58 |
Dec 08 2017 |
7967 |
416.5 |
Dec 08 2017 |
13020 |
430.21 |
Dec 01 2017 |
7967 |
416.5 |
Dec 01 2017 |
12367 |
457.58 |
Dec 01 2017 |
13020 |
430.21 |
Nov 24 2017 |
12367 |
457.58 |
Nov 24 2017 |
7967 |
416.5 |
Nov 24 2017 |
13020 |
430.21 |
Nov 17 2017 |
12367 |
457.58 |
Nov 17 2017 |
7967 |
416.5 |
Nov 17 2017 |
13021 |
430.21 |
Nov 10 2017 |
7967 |
416.5 |
Nov 10 2017 |
13176 |
465.36 |
Nov 10 2017 |
12930 |
429.5 |
Nov 03 2017 |
7968 |
416.5 |
Nov 03 2017 |
13176 |
465.36 |
Nov 03 2017 |
12931 |
429.5 |
Oct 27 2017 |
13201 |
465.36 |
Oct 27 2017 |
7968 |
416.5 |
Oct 27 2017 |
12973 |
429.5 |
Oct 20 2017 |
7990 |
416.5 |
Oct 20 2017 |
13121 |
465.36 |
Oct 20 2017 |
12933 |
429.5 |
Oct 13 2017 |
7990 |
416.5 |
Oct 13 2017 |
13162 |
465.36 |
Oct 13 2017 |
12951 |
429.5 |
Oct 06 2017 |
7988 |
416.5 |
Oct 06 2017 |
13162 |
465.36 |
Oct 06 2017 |
12949 |
429.5 |
Sep 29 2017 |
13161 |
465.36 |
Sep 29 2017 |
7991 |
416.5 |
Sep 29 2017 |
12872 |
429.5 |
Sep 22 2017 |
7991 |
416.5 |
Sep 22 2017 |
13346 |
465.36 |
Sep 22 2017 |
13004 |
429.5 |
Sep 15 2017 |
8058 |
416.5 |
Sep 15 2017 |
13350 |
465.36 |
Sep 15 2017 |
13076 |
429.5 |
Sep 08 2017 |
13276 |
465.36 |
Sep 08 2017 |
8090 |
416.5 |
Sep 08 2017 |
13165 |
429.5 |
Sep 01 2017 |
8197 |
416.5 |
Sep 01 2017 |
13316 |
465.36 |
Sep 01 2017 |
13202 |
429.5 |
Aug 25 2017 |
8197 |
416.5 |
Aug 25 2017 |
13670 |
465.36 |
Aug 25 2017 |
13566 |
429.5 |
Aug 18 2017 |
8255 |
416.5 |
Aug 18 2017 |
13720 |
465.36 |
Aug 18 2017 |
13654 |
429.5 |
Aug 11 2017 |
8239 |
416.5 |
Aug 11 2017 |
13770 |
465.36 |
Aug 11 2017 |
13707 |
429.5 |
Aug 04 2017 |
8357 |
416.5 |
Aug 04 2017 |
13857 |
465.36 |
Aug 04 2017 |
13900 |
429.5 |
Jul 28 2017 |
8410 |
416.5 |
Jul 28 2017 |
13958 |
465.36 |
Jul 28 2017 |
13998 |
429.5 |
Jul 21 2017 |
14016 |
465.36 |
Jul 21 2017 |
8478 |
416.5 |
Jul 21 2017 |
14125 |
429.5 |
Jul 14 2017 |
8560 |
416.5 |
Jul 14 2017 |
14104 |
465.36 |
Jul 14 2017 |
14194 |
429.5 |
Jul 07 2017 |
8601 |
416.5 |
Jul 07 2017 |
14157 |
465.36 |
Jul 07 2017 |
14247 |
429.5 |
Jun 30 2017 |
14179 |
465.36 |
Jun 30 2017 |
8668 |
416.5 |
Jun 30 2017 |
14302 |
429.5 |
Jun 23 2017 |
14349 |
465.36 |
Jun 23 2017 |
9666 |
416.5 |
Jun 23 2017 |
14410 |
429.5 |
Jun 16 2017 |
9743 |
416.5 |
Jun 16 2017 |
14399 |
465.36 |
Jun 16 2017 |
14376 |
429.5 |
Jun 09 2017 |
14271 |
465.36 |
Jun 09 2017 |
9813 |
416.5 |
Jun 09 2017 |
14260 |
429.5 |
Jun 02 2017 |
14584 |
465.36 |
Jun 02 2017 |
9842 |
416.5 |
Jun 02 2017 |
14511 |
429.5 |
May 26 2017 |
9936 |
416.5 |
May 26 2017 |
14607 |
465.36 |
May 26 2017 |
14593 |
429.5 |
May 19 2017 |
9978 |
416.5 |
May 19 2017 |
14978 |
465.36 |
May 19 2017 |
14758 |
429.5 |
May 12 2017 |
15047 |
465.36 |
May 12 2017 |
10146 |
416.5 |
May 12 2017 |
14864 |
429.5 |
May 05 2017 |
15072 |
465.36 |
May 05 2017 |
19882 |
465.36 |
Apr 28 2017 |
14943 |
465.36 |
Apr 28 2017 |
19644 |
465.36 |
Apr 21 2017 |
15157 |
465.36 |
Apr 21 2017 |
19846 |
465.36 |
Apr 14 2017 |
15314 |
465.32 |
Apr 14 2017 |
19844 |
465.32 |
Apr 07 2017 |
17892 |
492.58 |
Apr 07 2017 |
23320 |
492.58 |
Apr 01 2017 |
966 |
328.13 |
Mar 31 2017 |
17892 |
492.58 |
Mar 31 2017 |
23555 |
492.58 |
Mar 24 2017 |
19494 |
514.85 |
Mar 24 2017 |
25794 |
514.85 |
Mar 17 2017 |
19797 |
514.85 |
Mar 17 2017 |
25999 |
514.85 |
Mar 10 2017 |
19740 |
514.85 |
Mar 10 2017 |
26028 |
514.85 |
Mar 03 2017 |
19554 |
514.85 |
Mar 03 2017 |
25888 |
514.85 |
Mar 01 2017 |
890 |
328.13 |
Feb 24 2017 |
19772 |
514.85 |
Feb 24 2017 |
25908 |
514.85 |
Feb 17 2017 |
19717 |
514.85 |
Feb 17 2017 |
25860 |
514.85 |
Feb 10 2017 |
19940 |
514.85 |
Feb 10 2017 |
25974 |
514.85 |
Feb 03 2017 |
19880 |
514.85 |
Feb 03 2017 |
25914 |
514.85 |
Feb 01 2017 |
855 |
328.13 |
Jan 27 2017 |
19865 |
514.85 |
Jan 27 2017 |
25912 |
514.85 |
Jan 20 2017 |
19807 |
514.85 |
Jan 20 2017 |
25865 |
514.85 |
Jan 13 2017 |
19770 |
514.85 |
Jan 13 2017 |
25832 |
514.85 |
Jan 06 2017 |
19770 |
514.85 |
Jan 06 2017 |
25839 |
514.85 |
Dec 30 2016 |
19771 |
514.85 |
Dec 30 2016 |
25849 |
514.85 |
Dec 23 2016 |
19771 |
514.85 |
Dec 23 2016 |
25849 |
514.85 |
Dec 16 2016 |
19771 |
514.85 |
Dec 16 2016 |
25848 |
514.85 |
Dec 09 2016 |
19764 |
514.85 |
Dec 09 2016 |
25846 |
514.85 |
Dec 02 2016 |
19764 |
514.85 |
Dec 02 2016 |
25846 |
514.85 |
Nov 25 2016 |
19764 |
514.85 |
Nov 25 2016 |
25843 |
514.85 |
Nov 18 2016 |
19764 |
514.85 |
Nov 18 2016 |
25843 |
514.85 |
Nov 11 2016 |
21209 |
533.24 |
Nov 11 2016 |
27751 |
533.24 |
Nov 04 2016 |
21209 |
533.24 |
Nov 04 2016 |
27751 |
533.24 |
Nov 01 2016 |
852 |
328.13 |
Oct 28 2016 |
21221 |
533.24 |
Oct 28 2016 |
27761 |
533.24 |
Oct 21 2016 |
21248 |
533.24 |
Oct 21 2016 |
27777 |
533.24 |
Oct 14 2016 |
21267 |
533.24 |
Oct 14 2016 |
27740 |
533.24 |
Oct 07 2016 |
21292 |
533.24 |
Oct 07 2016 |
27778 |
533.24 |
Oct 01 2016 |
778 |
328.13 |
Sep 30 2016 |
21306 |
533.24 |
Sep 30 2016 |
27818 |
533.24 |
Sep 23 2016 |
21031 |
533.24 |
Sep 23 2016 |
27633 |
533.24 |
Sep 16 2016 |
20937 |
533.24 |
Sep 16 2016 |
27661 |
533.24 |
Sep 09 2016 |
21052 |
533.24 |
Sep 09 2016 |
27757 |
533.24 |
Sep 02 2016 |
21098 |
533.24 |
Sep 02 2016 |
27907 |
533.24 |
Sep 01 2016 |
767 |
328.13 |
Aug 26 2016 |
20907 |
533.24 |
Aug 26 2016 |
27713 |
533.24 |
Aug 19 2016 |
20935 |
533.24 |
Aug 19 2016 |
27716 |
533.24 |
Aug 12 2016 |
20974 |
533.24 |
Aug 12 2016 |
29987 |
533.24 |
Aug 05 2016 |
21029 |
533.24 |
Aug 05 2016 |
30116 |
533.24 |
Aug 01 2016 |
586 |
328.13 |
Jul 29 2016 |
20880 |
533.24 |
Jul 29 2016 |
30348 |
533.24 |
Jul 22 2016 |
21027 |
533.24 |
Jul 22 2016 |
30626 |
533.24 |
Jul 01 2016 |
556 |
328.13 |
Jun 22 2016 |
21307 |
533.24 |
Jun 22 2016 |
26611 |
491.18 |
Jun 15 2016 |
21620 |
533.24 |
Jun 15 2016 |
26884 |
491.18 |
Jun 08 2016 |
21731 |
533.24 |
Jun 08 2016 |
27001 |
491.18 |
Jun 01 2016 |
21824 |
533.24 |
Jun 01 2016 |
533 |
328.13 |
Jun 01 2016 |
27285 |
491.18 |
May 25 2016 |
21035 |
449.12 |
May 18 2016 |
7121 |
420.97 |
May 18 2016 |
9240 |
406.85 |
May 18 2016 |
15719 |
412.48 |
May 11 2016 |
9253 |
406.85 |
May 11 2016 |
7026 |
420.97 |
May 11 2016 |
15674 |
412.48 |
May 04 2016 |
7026 |
420.97 |
May 04 2016 |
13193 |
430.59 |
May 04 2016 |
9196 |
406.85 |
May 04 2016 |
14486 |
404.71 |
May 01 2016 |
530 |
328.13 |
Apr 27 2016 |
13431 |
430.59 |
Apr 27 2016 |
7204 |
420.97 |
Apr 27 2016 |
9400 |
406.85 |
Apr 27 2016 |
14723 |
404.71 |
Apr 20 2016 |
9409 |
406.85 |
Apr 20 2016 |
7256 |
420.97 |
Apr 20 2016 |
13464 |
430.59 |
Apr 20 2016 |
14746 |
404.71 |
Apr 13 2016 |
13346 |
430.59 |
Apr 13 2016 |
7324 |
420.97 |
Apr 13 2016 |
8411 |
395.45 |
Apr 13 2016 |
13629 |
397.33 |
Apr 06 2016 |
14160 |
444.64 |
Apr 06 2016 |
13370 |
430.59 |
Apr 06 2016 |
7442 |
420.97 |
Apr 06 2016 |
13731 |
397.33 |
Apr 01 2016 |
462 |
328.13 |
Mar 30 2016 |
13996 |
444.64 |
Mar 30 2016 |
13278 |
430.59 |
Mar 30 2016 |
7237 |
420.97 |
Mar 30 2016 |
13613 |
397.33 |
Mar 23 2016 |
7504 |
420.97 |
Mar 23 2016 |
13299 |
430.59 |
Mar 23 2016 |
12777 |
431.6 |
Mar 23 2016 |
13779 |
397.33 |
Mar 16 2016 |
7478 |
420.97 |
Mar 16 2016 |
13193 |
430.59 |
Mar 16 2016 |
12861 |
431.6 |
Mar 16 2016 |
13711 |
397.33 |
Mar 09 2016 |
7530 |
420.97 |
Mar 09 2016 |
12384 |
423.61 |
Mar 09 2016 |
12923 |
431.6 |
Mar 09 2016 |
13768 |
397.33 |
Mar 02 2016 |
12766 |
431.6 |
Mar 02 2016 |
7556 |
420.97 |
Mar 02 2016 |
12367 |
423.61 |
Mar 02 2016 |
13692 |
397.33 |
Mar 01 2016 |
494 |
328.13 |
Feb 24 2016 |
7532 |
420.97 |
Feb 24 2016 |
12309 |
423.61 |
Feb 24 2016 |
12762 |
431.6 |
Feb 24 2016 |
13684 |
397.33 |
Feb 17 2016 |
12370 |
423.61 |
Feb 17 2016 |
7606 |
420.97 |
Feb 17 2016 |
12910 |
431.6 |
Feb 17 2016 |
13824 |
397.33 |
Feb 10 2016 |
12874 |
431.6 |
Feb 10 2016 |
7658 |
420.97 |
Feb 10 2016 |
12389 |
423.61 |
Feb 10 2016 |
13837 |
397.33 |
Feb 03 2016 |
12381 |
423.61 |
Feb 03 2016 |
7663 |
420.97 |
Feb 03 2016 |
12865 |
431.6 |
Feb 03 2016 |
13863 |
397.33 |
Jan 27 2016 |
12369 |
423.61 |
Jan 27 2016 |
7663 |
420.97 |
Jan 27 2016 |
12898 |
431.6 |
Jan 27 2016 |
13867 |
397.33 |
Jan 20 2016 |
12400 |
423.61 |
Jan 20 2016 |
7671 |
420.97 |
Jan 20 2016 |
12892 |
431.6 |
Jan 20 2016 |
13873 |
397.33 |
Jan 13 2016 |
12902 |
431.6 |
Jan 13 2016 |
12421 |
423.61 |
Jan 13 2016 |
7671 |
420.97 |
Jan 13 2016 |
13892 |
397.33 |
Jan 06 2016 |
7671 |
420.97 |
Jan 06 2016 |
12428 |
423.61 |
Jan 06 2016 |
12902 |
431.6 |
Jan 06 2016 |
13903 |
397.33 |
Dec 30 2015 |
12428 |
423.61 |
Dec 30 2015 |
7677 |
420.97 |
Dec 30 2015 |
12902 |
431.6 |
Dec 30 2015 |
13896 |
397.33 |
Dec 23 2015 |
12427 |
423.61 |
Dec 23 2015 |
7677 |
420.97 |
Dec 23 2015 |
12903 |
431.6 |
Dec 23 2015 |
13896 |
397.33 |
Dec 16 2015 |
7677 |
420.97 |
Dec 16 2015 |
12427 |
423.61 |
Dec 16 2015 |
12903 |
431.6 |
Dec 16 2015 |
13896 |
397.33 |
Dec 09 2015 |
7677 |
420.97 |
Dec 09 2015 |
12437 |
423.61 |
Dec 09 2015 |
12902 |
431.6 |
Dec 09 2015 |
13901 |
397.33 |
Dec 02 2015 |
12438 |
423.61 |
Dec 02 2015 |
7677 |
420.97 |
Dec 02 2015 |
12903 |
431.6 |
Dec 02 2015 |
13902 |
397.33 |
Nov 25 2015 |
12903 |
431.6 |
Nov 25 2015 |
12438 |
423.61 |
Nov 25 2015 |
7677 |
420.97 |
Nov 25 2015 |
13903 |
397.33 |
Nov 18 2015 |
7677 |
420.97 |
Nov 18 2015 |
12438 |
423.61 |
Nov 18 2015 |
12902 |
431.6 |
Nov 18 2015 |
13903 |
397.33 |
Nov 11 2015 |
7677 |
420.97 |
Nov 11 2015 |
12438 |
423.61 |
Nov 11 2015 |
12887 |
431.6 |
Nov 11 2015 |
13898 |
397.33 |
Nov 04 2015 |
12887 |
431.6 |
Nov 04 2015 |
7677 |
420.97 |
Nov 04 2015 |
12438 |
423.61 |
Nov 04 2015 |
13898 |
397.33 |
Oct 28 2015 |
12421 |
423.61 |
Oct 28 2015 |
7659 |
420.97 |
Oct 28 2015 |
12889 |
431.6 |
Oct 28 2015 |
13884 |
397.33 |
Oct 21 2015 |
12845 |
431.6 |
Oct 21 2015 |
7634 |
420.97 |
Oct 21 2015 |
12437 |
423.61 |
Oct 21 2015 |
13877 |
397.33 |
Oct 14 2015 |
12843 |
431.6 |
Oct 14 2015 |
12451 |
423.61 |
Oct 14 2015 |
7634 |
420.97 |
Oct 14 2015 |
13882 |
397.33 |
Oct 07 2015 |
12424 |
423.61 |
Oct 07 2015 |
7635 |
420.97 |
Oct 07 2015 |
12864 |
431.6 |
Oct 07 2015 |
13889 |
397.33 |
Sep 30 2015 |
12418 |
423.61 |
Sep 30 2015 |
7653 |
420.97 |
Sep 30 2015 |
12875 |
431.6 |
Sep 30 2015 |
13903 |
397.33 |
Sep 23 2015 |
7631 |
420.97 |
Sep 23 2015 |
12414 |
423.61 |
Sep 23 2015 |
12946 |
431.6 |
Sep 23 2015 |
13948 |
397.33 |
Sep 16 2015 |
12832 |
431.6 |
Sep 16 2015 |
12415 |
423.61 |
Sep 16 2015 |
7603 |
420.97 |
Sep 16 2015 |
13893 |
397.33 |
Sep 09 2015 |
7548 |
420.97 |
Sep 09 2015 |
12415 |
423.61 |
Sep 09 2015 |
12795 |
431.6 |
Sep 09 2015 |
13853 |
397.33 |
Sep 02 2015 |
7449 |
420.97 |
Sep 02 2015 |
12330 |
423.61 |
Sep 02 2015 |
12854 |
431.6 |
Sep 02 2015 |
13847 |
397.33 |
Aug 26 2015 |
12994 |
431.6 |
Aug 26 2015 |
12489 |
423.61 |
Aug 26 2015 |
7635 |
420.97 |
Aug 26 2015 |
14018 |
397.33 |
Aug 19 2015 |
12534 |
423.61 |
Aug 19 2015 |
7566 |
420.97 |
Aug 19 2015 |
13203 |
431.6 |
Aug 19 2015 |
14176 |
397.33 |
Aug 12 2015 |
12614 |
423.61 |
Aug 12 2015 |
7632 |
420.97 |
Aug 12 2015 |
13209 |
431.6 |
Aug 12 2015 |
14213 |
397.33 |
Aug 05 2015 |
12582 |
423.61 |
Aug 05 2015 |
7617 |
420.97 |
Aug 05 2015 |
13261 |
431.6 |
Aug 05 2015 |
14211 |
397.33 |
Aug 01 2015 |
310 |
328.13 |
Jul 29 2015 |
13289 |
431.6 |
Jul 29 2015 |
12737 |
423.61 |
Jul 29 2015 |
7559 |
420.97 |
Jul 29 2015 |
14396 |
397.33 |
Jul 22 2015 |
12693 |
423.61 |
Jul 22 2015 |
7628 |
420.97 |
Jul 22 2015 |
13326 |
431.6 |
Jul 22 2015 |
14398 |
397.33 |
Jul 15 2015 |
12799 |
423.61 |
Jul 15 2015 |
7789 |
420.97 |
Jul 15 2015 |
13579 |
431.6 |
Jul 15 2015 |
14029 |
393.77 |
Jul 08 2015 |
7856 |
420.97 |
Jul 08 2015 |
12825 |
423.61 |
Jul 08 2015 |
13423 |
429.28 |
Jul 08 2015 |
14151 |
393.77 |
Jul 01 2015 |
12925 |
423.61 |
Jul 01 2015 |
7937 |
420.97 |
Jul 01 2015 |
13498 |
429.28 |
Jul 01 2015 |
14261 |
393.77 |
Jun 24 2015 |
7916 |
420.97 |
Jun 24 2015 |
12963 |
423.61 |
Jun 24 2015 |
11559 |
412.47 |
Jun 24 2015 |
14315 |
393.77 |
Jun 17 2015 |
7868 |
420.97 |
Jun 17 2015 |
13028 |
423.61 |
Jun 17 2015 |
11551 |
412.47 |
Jun 17 2015 |
14381 |
393.77 |
Jun 10 2015 |
11612 |
412.47 |
Jun 10 2015 |
7897 |
420.97 |
Jun 10 2015 |
13058 |
423.61 |
Jun 10 2015 |
14345 |
393.77 |
Jun 03 2015 |
13070 |
423.61 |
Jun 03 2015 |
7854 |
420.97 |
Jun 03 2015 |
11755 |
412.47 |
Jun 03 2015 |
14551 |
393.77 |
Jun 01 2015 |
267 |
328.13 |
May 27 2015 |
7752 |
420.97 |
May 27 2015 |
13042 |
423.61 |
May 27 2015 |
11654 |
412.47 |
May 27 2015 |
14439 |
393.77 |
May 20 2015 |
14046 |
432.44 |
May 20 2015 |
11120 |
493.74 |
May 20 2015 |
13092 |
423.61 |
May 20 2015 |
15833 |
403.29 |
May 13 2015 |
13061 |
423.61 |
May 13 2015 |
11123 |
493.74 |
May 13 2015 |
14185 |
432.44 |
May 13 2015 |
15893 |
403.29 |
May 06 2015 |
10522 |
493.74 |
May 06 2015 |
14045 |
432.44 |
May 06 2015 |
11315 |
409.66 |
May 06 2015 |
16978 |
413.03 |
May 01 2015 |
192 |
328.13 |
Apr 29 2015 |
11483 |
409.66 |
Apr 29 2015 |
10860 |
493.74 |
Apr 29 2015 |
14231 |
432.44 |
Apr 29 2015 |
17248 |
413.03 |
Apr 22 2015 |
14271 |
432.44 |
Apr 22 2015 |
11541 |
409.66 |
Apr 22 2015 |
11066 |
493.74 |
Apr 22 2015 |
17299 |
413.03 |
Apr 15 2015 |
10920 |
493.74 |
Apr 15 2015 |
11514 |
409.66 |
Apr 15 2015 |
17784 |
464.24 |
Apr 15 2015 |
20493 |
434.97 |
Apr 08 2015 |
17884 |
464.74 |
Apr 08 2015 |
11652 |
409.66 |
Apr 08 2015 |
10956 |
493.74 |
Apr 08 2015 |
20587 |
434.97 |
Apr 01 2015 |
10932 |
493.74 |
Apr 01 2015 |
11779 |
409.66 |
Apr 01 2015 |
17999 |
464.74 |
Apr 01 2015 |
20962 |
434.97 |
Mar 25 2015 |
11656 |
409.66 |
Mar 25 2015 |
19359 |
482.8 |
Mar 25 2015 |
10780 |
493.74 |
Mar 25 2015 |
23716 |
457.82 |
Mar 18 2015 |
10168 |
493.74 |
Mar 18 2015 |
18578 |
482.8 |
Mar 18 2015 |
26716 |
484.99 |
Mar 11 2015 |
18999 |
482.8 |
Mar 11 2015 |
10613 |
493.74 |
Mar 11 2015 |
27442 |
484.99 |
Mar 04 2015 |
10808 |
493.74 |
Mar 04 2015 |
19326 |
482.8 |
Mar 04 2015 |
27768 |
484.99 |
Feb 25 2015 |
19343 |
482.8 |
Feb 25 2015 |
10696 |
493.74 |
Feb 25 2015 |
27775 |
484.99 |
Feb 18 2015 |
19500 |
482.8 |
Feb 18 2015 |
10790 |
493.74 |
Feb 18 2015 |
27861 |
484.99 |
Feb 11 2015 |
19497 |
482.8 |
Feb 11 2015 |
10887 |
493.74 |
Feb 11 2015 |
27874 |
484.99 |
Feb 04 2015 |
10917 |
493.74 |
Feb 04 2015 |
19551 |
482.8 |
Feb 04 2015 |
27904 |
484.99 |
Jan 28 2015 |
10917 |
493.74 |
Jan 28 2015 |
19507 |
482.8 |
Jan 28 2015 |
27906 |
484.99 |
Jan 21 2015 |
10936 |
493.74 |
Jan 21 2015 |
19533 |
482.8 |
Jan 21 2015 |
27935 |
484.99 |
Jan 14 2015 |
19559 |
482.8 |
Jan 14 2015 |
10936 |
493.74 |
Jan 14 2015 |
27937 |
484.99 |
Jan 07 2015 |
19559 |
482.8 |
Jan 07 2015 |
10936 |
493.74 |
Jan 07 2015 |
27909 |
484.99 |
Dec 31 2014 |
19559 |
482.8 |
Dec 31 2014 |
10986 |
493.74 |
Dec 31 2014 |
27928 |
484.99 |
Dec 24 2014 |
19559 |
482.8 |
Dec 24 2014 |
10986 |
493.74 |
Dec 24 2014 |
27928 |
484.99 |
Dec 17 2014 |
10986 |
493.74 |
Dec 17 2014 |
19559 |
482.8 |
Dec 17 2014 |
27920 |
484.99 |
Dec 10 2014 |
10986 |
493.74 |
Dec 10 2014 |
19559 |
482.8 |
Dec 10 2014 |
27921 |
484.99 |
Dec 03 2014 |
10987 |
493.74 |
Dec 03 2014 |
19559 |
482.8 |
Dec 03 2014 |
27921 |
484.99 |
Nov 26 2014 |
19559 |
482.8 |
Nov 26 2014 |
10987 |
493.74 |
Nov 26 2014 |
27921 |
484.99 |
Nov 19 2014 |
10986 |
493.74 |
Nov 19 2014 |
19559 |
482.8 |
Nov 19 2014 |
27920 |
484.99 |
Nov 12 2014 |
10986 |
493.74 |
Nov 12 2014 |
19559 |
482.8 |
Nov 12 2014 |
27920 |
484.99 |
Nov 05 2014 |
19559 |
482.8 |
Nov 05 2014 |
10986 |
493.74 |
Nov 05 2014 |
27921 |
484.99 |
Oct 29 2014 |
19553 |
482.8 |
Oct 29 2014 |
10986 |
493.74 |
Oct 29 2014 |
27917 |
484.99 |
Oct 22 2014 |
10949 |
493.74 |
Oct 22 2014 |
19505 |
482.8 |
Oct 22 2014 |
27911 |
484.99 |
Oct 15 2014 |
19386 |
482.8 |
Oct 15 2014 |
10940 |
493.74 |
Oct 15 2014 |
27814 |
484.99 |
Oct 08 2014 |
19404 |
482.8 |
Oct 08 2014 |
10930 |
493.74 |
Oct 08 2014 |
27795 |
484.99 |
Oct 01 2014 |
10953 |
493.74 |
Oct 01 2014 |
19409 |
482.8 |
Oct 01 2014 |
27844 |
484.99 |
Sep 24 2014 |
10918 |
493.74 |
Sep 24 2014 |
19512 |
482.8 |
Sep 24 2014 |
27837 |
484.99 |
Sep 17 2014 |
19343 |
482.8 |
Sep 17 2014 |
10865 |
493.74 |
Sep 17 2014 |
27756 |
484.99 |
Sep 10 2014 |
10908 |
493.74 |
Sep 10 2014 |
19338 |
482.8 |
Sep 10 2014 |
27781 |
484.99 |
Sep 03 2014 |
10905 |
493.74 |
Sep 03 2014 |
19397 |
482.8 |
Sep 03 2014 |
27854 |
484.99 |
Aug 27 2014 |
10723 |
493.74 |
Aug 27 2014 |
19284 |
482.8 |
Aug 27 2014 |
27930 |
484.99 |
Aug 20 2014 |
19292 |
482.8 |
Aug 20 2014 |
10717 |
493.74 |
Aug 20 2014 |
27954 |
484.99 |
Aug 13 2014 |
10687 |
493.74 |
Aug 13 2014 |
19226 |
482.8 |
Aug 13 2014 |
28008 |
484.99 |
Aug 06 2014 |
10617 |
493.74 |
Aug 06 2014 |
19408 |
482.8 |
Aug 06 2014 |
28140 |
484.99 |
Jul 30 2014 |
19484 |
482.8 |
Jul 30 2014 |
10762 |
493.74 |
Jul 30 2014 |
23181 |
448.82 |
Jul 23 2014 |
10545 |
493.74 |
Jul 23 2014 |
19291 |
482.8 |
Jul 23 2014 |
22992 |
448.82 |
Jul 16 2014 |
10675 |
493.74 |
Jul 16 2014 |
17275 |
461.84 |
Jul 16 2014 |
19140 |
423.07 |
Jul 09 2014 |
10420 |
493.74 |
Jul 09 2014 |
18495 |
472.3 |
Jul 09 2014 |
21739 |
440.42 |
Jul 02 2014 |
10697 |
493.74 |
Jul 02 2014 |
18575 |
472.3 |
Jul 02 2014 |
21954 |
440.42 |
Jun 25 2014 |
10520 |
493.74 |
Jun 25 2014 |
19146 |
476.75 |
Jun 25 2014 |
24653 |
457.73 |
Jun 18 2014 |
10455 |
493.74 |
Jun 18 2014 |
19214 |
476.75 |
Jun 18 2014 |
24669 |
457.73 |
Jun 11 2014 |
19076 |
476.75 |
Jun 11 2014 |
10788 |
493.74 |
Jun 11 2014 |
24832 |
457.73 |
Jun 04 2014 |
10963 |
493.74 |
Jun 04 2014 |
19234 |
476.75 |
Jun 04 2014 |
25017 |
457.73 |
May 28 2014 |
11071 |
493.74 |
May 28 2014 |
19062 |
476.75 |
May 28 2014 |
24911 |
457.73 |
May 21 2014 |
8596 |
378.01 |
May 21 2014 |
12576 |
371.33 |
May 14 2014 |
8673 |
378.01 |
May 14 2014 |
12621 |
371.33 |
May 07 2014 |
8437 |
378.01 |
May 07 2014 |
12465 |
371.33 |
Apr 30 2014 |
8766 |
378.01 |
Apr 30 2014 |
12821 |
371.33 |
Apr 23 2014 |
8985 |
378.01 |
Apr 23 2014 |
12990 |
371.33 |
Apr 16 2014 |
9013 |
378.01 |
Apr 16 2014 |
12924 |
371.33 |
Apr 09 2014 |
14395 |
424.03 |
Apr 09 2014 |
17817 |
404.24 |
Apr 02 2014 |
14446 |
424.03 |
Apr 02 2014 |
17466 |
404.24 |
Mar 26 2014 |
14166 |
424.03 |
Mar 26 2014 |
17438 |
404.24 |
Mar 19 2014 |
14099 |
424.03 |
Mar 19 2014 |
17450 |
404.24 |
Mar 12 2014 |
14125 |
424.03 |
Mar 12 2014 |
17467 |
404.24 |
Mar 05 2014 |
13921 |
424.03 |
Mar 05 2014 |
17367 |
404.24 |
Feb 26 2014 |
11111 |
398.62 |
Feb 26 2014 |
15434 |
390.13 |
Feb 19 2014 |
11160 |
398.62 |
Feb 19 2014 |
15459 |
390.13 |
Feb 12 2014 |
11148 |
398.62 |
Feb 12 2014 |
15451 |
390.13 |
Feb 05 2014 |
11189 |
398.62 |
Feb 05 2014 |
15520 |
390.13 |
Jan 29 2014 |
11145 |
398.62 |
Jan 29 2014 |
15532 |
390.13 |
Jan 22 2014 |
11095 |
398.62 |
Jan 22 2014 |
15486 |
390.13 |
Jan 15 2014 |
11097 |
398.62 |
Jan 15 2014 |
15518 |
390.13 |
Jan 08 2014 |
11040 |
398.62 |
Jan 08 2014 |
15483 |
390.13 |
Jan 01 2014 |
11040 |
398.62 |
Jan 01 2014 |
15483 |
390.13 |
Dec 25 2013 |
11040 |
398.62 |
Dec 25 2013 |
15485 |
390.13 |
Dec 18 2013 |
11040 |
398.62 |
Dec 18 2013 |
15485 |
390.13 |
Dec 11 2013 |
11041 |
398.62 |
Dec 11 2013 |
15486 |
390.13 |
Dec 04 2013 |
11042 |
398.62 |
Dec 04 2013 |
15487 |
390.13 |
Nov 27 2013 |
11042 |
398.62 |
Nov 27 2013 |
15487 |
390.13 |
Nov 20 2013 |
11042 |
398.62 |
Nov 20 2013 |
15488 |
390.13 |
Nov 13 2013 |
11042 |
398.62 |
Nov 13 2013 |
15488 |
390.13 |
Nov 06 2013 |
11042 |
398.62 |
Nov 06 2013 |
15488 |
390.13 |
Oct 30 2013 |
11042 |
398.62 |
Oct 30 2013 |
15487 |
390.13 |
Oct 23 2013 |
11037 |
398.62 |
Oct 23 2013 |
15485 |
390.13 |
Oct 16 2013 |
11064 |
398.62 |
Oct 16 2013 |
15491 |
390.13 |
Oct 09 2013 |
10949 |
398.62 |
Oct 09 2013 |
15420 |
390.13 |
Oct 02 2013 |
10967 |
398.62 |
Oct 02 2013 |
15440 |
390.13 |
Sep 25 2013 |
10937 |
398.62 |
Sep 25 2013 |
15395 |
390.13 |
Sep 18 2013 |
10848 |
398.62 |
Sep 18 2013 |
15268 |
390.13 |
Sep 11 2013 |
10842 |
398.62 |
Sep 11 2013 |
15187 |
390.13 |
Sep 04 2013 |
10969 |
398.62 |
Sep 04 2013 |
15304 |
390.13 |
Aug 28 2013 |
10959 |
398.62 |
Aug 28 2013 |
15269 |
390.13 |
Aug 21 2013 |
11012 |
398.62 |
Aug 21 2013 |
15359 |
390.13 |
Aug 14 2013 |
11056 |
398.62 |
Aug 14 2013 |
15110 |
390.13 |
Aug 07 2013 |
11071 |
398.62 |
Aug 07 2013 |
15254 |
390.13 |
Jul 31 2013 |
11245 |
398.62 |
Jul 31 2013 |
16584 |
398.62 |
Jul 24 2013 |
11152 |
398.62 |
Jul 24 2013 |
16672 |
398.62 |
Jul 17 2013 |
11350 |
399.97 |
Jul 17 2013 |
16902 |
399.97 |
Jul 10 2013 |
11399 |
399.97 |
Jul 10 2013 |
17089 |
399.97 |
Jul 03 2013 |
11408 |
399.97 |
Jul 03 2013 |
17107 |
399.97 |
Jun 26 2013 |
11378 |
399.97 |
Jun 26 2013 |
17317 |
399.97 |
Jun 19 2013 |
11522 |
399.97 |
Jun 19 2013 |
17254 |
399.97 |
Jun 12 2013 |
11590 |
399.97 |
Jun 12 2013 |
17457 |
399.97 |
Jun 05 2013 |
11543 |
399.97 |
Jun 05 2013 |
17339 |
399.97 |
May 29 2013 |
11450 |
399.97 |
May 29 2013 |
17345 |
399.97 |
May 22 2013 |
11679 |
399.97 |
May 22 2013 |
17661 |
399.97 |
May 15 2013 |
11696 |
399.97 |
May 15 2013 |
17657 |
399.97 |
May 08 2013 |
10827 |
391.18 |
May 08 2013 |
16292 |
391.18 |
May 01 2013 |
11085 |
391.18 |
May 01 2013 |
16489 |
391.18 |
Apr 24 2013 |
10816 |
391.18 |
Apr 24 2013 |
16445 |
391.18 |
Apr 17 2013 |
10861 |
391.18 |
Apr 17 2013 |
16488 |
391.18 |
Apr 10 2013 |
8501 |
364.53 |
Apr 10 2013 |
12909 |
364.53 |
Apr 03 2013 |
8496 |
364.53 |
Apr 03 2013 |
12926 |
364.53 |
Mar 27 2013 |
8684 |
364.53 |
Mar 27 2013 |
12995 |
364.53 |
Mar 20 2013 |
8632 |
364.53 |
Mar 20 2013 |
12968 |
364.53 |
Mar 13 2013 |
7753 |
382.08 |
Mar 13 2013 |
13708 |
370.11 |
Oct 19 2012 |
8604 |
370.11 |
Oct 19 2012 |
15451 |
393.1 |
Sep 23 2012 |
8559 |
370.11 |
Sep 23 2012 |
15359 |
393.1 |
Aug 31 2012 |
8264 |
370.11 |
Aug 31 2012 |
15070 |
393.1 |
Aug 24 2012 |
8187 |
370.11 |
Aug 24 2012 |
14980 |
393.1 |
Aug 10 2012 |
8012 |
370.11 |
Aug 10 2012 |
14677 |
393.1 |
Aug 03 2012 |
7864 |
370.11 |
Aug 03 2012 |
14518 |
393.1 |
Jul 27 2012 |
7802 |
370.11 |
Jul 27 2012 |
14259 |
393.1 |
Jul 06 2012 |
7138 |
364.13 |
Jul 06 2012 |
14357 |
396.77 |
Jun 22 2012 |
7068 |
364.13 |
Jun 22 2012 |
13685 |
396.77 |
Jun 15 2012 |
6977 |
364.13 |
Jun 15 2012 |
14139 |
396.77 |
Jun 08 2012 |
6863 |
364.13 |
Jun 08 2012 |
14025 |
396.77 |
Jun 01 2012 |
6882 |
364.13 |
Jun 01 2012 |
13858 |
396.77 |
May 25 2012 |
6385 |
364.13 |
May 25 2012 |
12961 |
396.77 |
May 18 2012 |
6488 |
364.13 |
May 18 2012 |
13132 |
396.77 |
May 11 2012 |
6354 |
363.45 |
May 11 2012 |
14867 |
412.76 |
May 04 2012 |
5896 |
363.45 |
May 04 2012 |
14514 |
412.76 |
Apr 27 2012 |
5293 |
363.45 |
Apr 27 2012 |
14125 |
412.76 |
Apr 13 2012 |
17810 |
462.06 |
Apr 06 2012 |
17360 |
462.06 |
Mar 27 2012 |
17035 |
462.06 |