| Jul 20 2018 |
20876 |
615.47 |
| Jul 20 2018 |
28133 |
615.47 |
| Jul 13 2018 |
20641 |
615.47 |
| Jul 13 2018 |
27906 |
615.47 |
| Jul 06 2018 |
20748 |
615.47 |
| Jul 06 2018 |
27794 |
615.47 |
| Jun 29 2018 |
20662 |
615.47 |
| Jun 29 2018 |
27708 |
615.47 |
| Jun 22 2018 |
21067 |
615.47 |
| Jun 22 2018 |
28137 |
615.47 |
| Jun 15 2018 |
20887 |
615.47 |
| Jun 15 2018 |
28139 |
615.47 |
| Jun 08 2018 |
21122 |
615.47 |
| Jun 08 2018 |
28417 |
615.47 |
| Jun 01 2018 |
21283 |
615.47 |
| Jun 01 2018 |
28837 |
615.47 |
| May 25 2018 |
21277 |
615.47 |
| May 25 2018 |
29052 |
615.47 |
| May 18 2018 |
21270 |
615.47 |
| May 18 2018 |
29117 |
615.47 |
| May 11 2018 |
21151 |
615.47 |
| May 11 2018 |
29210 |
615.47 |
| May 04 2018 |
21410 |
615.47 |
| May 04 2018 |
29514 |
615.47 |
| Apr 27 2018 |
21499 |
615.47 |
| Apr 27 2018 |
29381 |
615.47 |
| Apr 20 2018 |
21687 |
615.47 |
| Apr 20 2018 |
29560 |
615.47 |
| Apr 13 2018 |
21668 |
615.47 |
| Apr 13 2018 |
29442 |
615.47 |
| Apr 06 2018 |
21538 |
615.47 |
| Apr 06 2018 |
29596 |
615.47 |
| Mar 30 2018 |
21680 |
615.47 |
| Mar 30 2018 |
29997 |
615.47 |
| Mar 23 2018 |
21682 |
615.47 |
| Mar 23 2018 |
30207 |
615.47 |
| Mar 16 2018 |
21709 |
615.47 |
| Mar 16 2018 |
30106 |
615.47 |
| Mar 09 2018 |
21451 |
615.47 |
| Mar 09 2018 |
29966 |
615.47 |
| Mar 02 2018 |
21737 |
615.47 |
| Mar 02 2018 |
30362 |
615.47 |
| Feb 23 2018 |
21977 |
615.47 |
| Feb 23 2018 |
30605 |
615.47 |
| Feb 16 2018 |
21913 |
615.47 |
| Feb 16 2018 |
30611 |
615.47 |
| Feb 09 2018 |
21953 |
615.47 |
| Feb 09 2018 |
30259 |
615.47 |
| Feb 02 2018 |
21871 |
615.47 |
| Feb 02 2018 |
30087 |
615.47 |
| Jan 26 2018 |
21907 |
615.47 |
| Jan 26 2018 |
30142 |
615.47 |
| Jan 19 2018 |
21924 |
615.47 |
| Jan 19 2018 |
30142 |
615.47 |
| Jan 12 2018 |
21913 |
615.47 |
| Jan 12 2018 |
30150 |
615.47 |
| Jan 05 2018 |
21951 |
615.47 |
| Jan 05 2018 |
30180 |
615.47 |
| Dec 29 2017 |
21952 |
615.47 |
| Dec 29 2017 |
30180 |
615.47 |
| Dec 22 2017 |
21954 |
615.47 |
| Dec 22 2017 |
30182 |
615.47 |
| Dec 15 2017 |
21939 |
615.47 |
| Dec 15 2017 |
30173 |
615.47 |
| Dec 08 2017 |
21939 |
615.47 |
| Dec 08 2017 |
30173 |
615.47 |
| Dec 01 2017 |
21939 |
615.47 |
| Dec 01 2017 |
30173 |
615.47 |
| Nov 24 2017 |
21939 |
615.47 |
| Nov 24 2017 |
30173 |
615.47 |
| Nov 17 2017 |
21939 |
615.47 |
| Nov 17 2017 |
30174 |
615.47 |
| Nov 10 2017 |
21939 |
615.47 |
| Nov 10 2017 |
30207 |
615.47 |
| Nov 03 2017 |
21940 |
615.47 |
| Nov 03 2017 |
30208 |
615.47 |
| Oct 27 2017 |
21940 |
615.47 |
| Oct 27 2017 |
30230 |
615.47 |
| Oct 20 2017 |
21967 |
615.47 |
| Oct 20 2017 |
30120 |
615.47 |
| Oct 13 2017 |
21967 |
615.47 |
| Oct 13 2017 |
30161 |
615.47 |
| Oct 06 2017 |
21948 |
615.47 |
| Oct 06 2017 |
30138 |
615.47 |
| Sep 29 2017 |
21970 |
615.47 |
| Sep 29 2017 |
30043 |
615.47 |
| Sep 22 2017 |
21945 |
615.47 |
| Sep 22 2017 |
30363 |
615.47 |
| Sep 15 2017 |
22024 |
615.47 |
| Sep 15 2017 |
30399 |
615.47 |
| Sep 08 2017 |
22027 |
615.47 |
| Sep 08 2017 |
30512 |
615.47 |
| Sep 01 2017 |
22319 |
615.47 |
| Sep 01 2017 |
30643 |
615.47 |
| Aug 25 2017 |
22348 |
615.47 |
| Aug 25 2017 |
31041 |
615.47 |
| Jul 22 2016 |
6458 |
384 |
| Jul 22 2016 |
10282 |
384 |
| Jun 22 2016 |
6607 |
384 |
| Jun 22 2016 |
11166 |
384 |
| Jun 15 2016 |
6719 |
384 |
| Jun 15 2016 |
11264 |
384 |
| Jun 08 2016 |
6709 |
384 |
| Jun 08 2016 |
11305 |
384 |
| Jun 01 2016 |
6794 |
384 |
| Jun 01 2016 |
11526 |
384 |
| May 25 2016 |
17817 |
487.78 |
| May 25 2016 |
26657 |
487.78 |
| May 18 2016 |
17916 |
487.78 |
| May 18 2016 |
26917 |
487.78 |
| May 11 2016 |
17961 |
487.78 |
| May 11 2016 |
26953 |
487.78 |
| May 04 2016 |
21717 |
520.6 |
| May 04 2016 |
17894 |
487.78 |
| May 04 2016 |
27925 |
495.99 |
| Apr 27 2016 |
22124 |
520.6 |
| Apr 27 2016 |
18141 |
487.78 |
| Apr 27 2016 |
28325 |
495.99 |
| Apr 20 2016 |
18011 |
487.78 |
| Apr 20 2016 |
22127 |
520.6 |
| Apr 20 2016 |
28281 |
495.99 |
| Apr 13 2016 |
21949 |
520.6 |
| Apr 13 2016 |
18405 |
487.78 |
| Apr 13 2016 |
28226 |
495.99 |
| Apr 06 2016 |
18840 |
487.78 |
| Apr 06 2016 |
22090 |
520.6 |
| Apr 06 2016 |
28541 |
495.99 |
| Mar 30 2016 |
18642 |
487.78 |
| Mar 30 2016 |
21966 |
520.6 |
| Mar 30 2016 |
28385 |
495.99 |
| Mar 23 2016 |
21908 |
520.6 |
| Mar 23 2016 |
18943 |
487.78 |
| Mar 23 2016 |
28491 |
495.99 |
| Mar 16 2016 |
21892 |
520.6 |
| Mar 16 2016 |
19113 |
487.78 |
| Mar 16 2016 |
28523 |
495.99 |
| Mar 09 2016 |
21775 |
520.6 |
| Mar 09 2016 |
19237 |
487.78 |
| Mar 09 2016 |
28605 |
495.99 |
| Mar 02 2016 |
18923 |
487.78 |
| Mar 02 2016 |
21704 |
520.6 |
| Mar 02 2016 |
28326 |
495.99 |
| Feb 24 2016 |
21613 |
520.6 |
| Feb 24 2016 |
18867 |
487.78 |
| Feb 24 2016 |
28167 |
495.99 |
| Feb 17 2016 |
21708 |
520.6 |
| Feb 17 2016 |
19105 |
487.78 |
| Feb 17 2016 |
28459 |
495.99 |
| Feb 10 2016 |
18988 |
487.78 |
| Feb 10 2016 |
21648 |
520.6 |
| Feb 10 2016 |
28372 |
495.99 |
| Feb 03 2016 |
21625 |
520.6 |
| Feb 03 2016 |
18958 |
487.78 |
| Feb 03 2016 |
28342 |
495.99 |
| Jan 27 2016 |
21539 |
520.6 |
| Jan 27 2016 |
19016 |
487.78 |
| Jan 27 2016 |
28306 |
495.99 |
| Jan 20 2016 |
21584 |
520.6 |
| Jan 20 2016 |
19016 |
487.78 |
| Jan 20 2016 |
28300 |
495.99 |
| Jan 13 2016 |
19037 |
487.78 |
| Jan 13 2016 |
21637 |
520.6 |
| Jan 13 2016 |
28343 |
495.99 |
| Jan 06 2016 |
21659 |
520.6 |
| Jan 06 2016 |
19037 |
487.78 |
| Jan 06 2016 |
28356 |
495.99 |
| Dec 30 2015 |
21642 |
520.6 |
| Dec 30 2015 |
19037 |
487.78 |
| Dec 30 2015 |
28342 |
495.99 |
| Dec 23 2015 |
21641 |
520.6 |
| Dec 23 2015 |
19035 |
487.78 |
| Dec 23 2015 |
28341 |
495.99 |
| Dec 16 2015 |
21641 |
520.6 |
| Dec 16 2015 |
19035 |
487.78 |
| Dec 16 2015 |
28341 |
495.99 |
| Dec 09 2015 |
21651 |
520.6 |
| Dec 09 2015 |
19036 |
487.78 |
| Dec 09 2015 |
28346 |
495.99 |
| Dec 02 2015 |
21653 |
520.6 |
| Dec 02 2015 |
19037 |
487.78 |
| Dec 02 2015 |
28348 |
495.99 |
| Nov 25 2015 |
19037 |
487.78 |
| Nov 25 2015 |
21654 |
520.6 |
| Nov 25 2015 |
28349 |
495.99 |
| Nov 18 2015 |
21654 |
520.6 |
| Nov 18 2015 |
19036 |
487.78 |
| Nov 18 2015 |
28348 |
495.99 |
| Nov 11 2015 |
21654 |
520.6 |
| Nov 11 2015 |
19007 |
487.78 |
| Nov 11 2015 |
28327 |
495.99 |
| Nov 04 2015 |
19007 |
487.78 |
| Nov 04 2015 |
21654 |
520.6 |
| Nov 04 2015 |
28327 |
495.99 |
| Oct 28 2015 |
21614 |
520.6 |
| Oct 28 2015 |
19009 |
487.78 |
| Oct 28 2015 |
28286 |
495.99 |
| Oct 21 2015 |
18942 |
487.78 |
| Oct 21 2015 |
21641 |
520.6 |
| Oct 21 2015 |
28247 |
495.99 |
| Oct 14 2015 |
18929 |
487.78 |
| Oct 14 2015 |
21606 |
520.6 |
| Oct 14 2015 |
28223 |
495.99 |
| Oct 07 2015 |
21535 |
520.6 |
| Oct 07 2015 |
18960 |
487.78 |
| Oct 07 2015 |
28226 |
495.99 |
| Sep 30 2015 |
21534 |
520.6 |
| Sep 30 2015 |
18976 |
487.78 |
| Sep 30 2015 |
28237 |
495.99 |
| Sep 23 2015 |
21503 |
520.6 |
| Sep 23 2015 |
19090 |
487.78 |
| Sep 23 2015 |
28271 |
495.99 |
| Sep 16 2015 |
18904 |
487.78 |
| Sep 16 2015 |
21475 |
520.6 |
| Sep 16 2015 |
28129 |
495.99 |
| Sep 09 2015 |
21415 |
520.6 |
| Sep 09 2015 |
18854 |
487.78 |
| Sep 09 2015 |
28060 |
495.99 |
| Sep 02 2015 |
21197 |
520.6 |
| Sep 02 2015 |
18939 |
487.78 |
| Sep 02 2015 |
27999 |
495.99 |
| Aug 26 2015 |
19112 |
487.78 |
| Aug 26 2015 |
21434 |
520.6 |
| Aug 26 2015 |
28197 |
495.99 |
| Aug 19 2015 |
21519 |
520.6 |
| Aug 19 2015 |
19362 |
487.78 |
| Aug 19 2015 |
28462 |
495.99 |
| Aug 12 2015 |
21670 |
520.6 |
| Aug 12 2015 |
19367 |
487.78 |
| Aug 12 2015 |
28593 |
495.99 |
| Aug 05 2015 |
21604 |
520.6 |
| Aug 05 2015 |
18052 |
473.65 |
| Aug 05 2015 |
26861 |
483.04 |
| Jul 29 2015 |
17233 |
466 |
| Jul 29 2015 |
21806 |
520.6 |
| Jul 29 2015 |
24189 |
462.19 |
| Jul 22 2015 |
21730 |
520.6 |
| Jul 22 2015 |
19318 |
486.5 |
| Jul 22 2015 |
28536 |
493.32 |
| Jul 15 2015 |
21832 |
520.6 |
| Jul 15 2015 |
20479 |
495.14 |
| Jul 15 2015 |
28453 |
491.33 |
| Jul 08 2015 |
21858 |
520.6 |
| Jul 08 2015 |
20582 |
495.14 |
| Jul 08 2015 |
28589 |
491.33 |
| Jul 01 2015 |
21988 |
520.6 |
| Jul 01 2015 |
20717 |
495.14 |
| Jul 01 2015 |
28732 |
491.33 |
| Jun 24 2015 |
22054 |
520.6 |
| Jun 24 2015 |
20751 |
495.14 |
| Jun 24 2015 |
28833 |
491.33 |
| Jun 17 2015 |
22132 |
520.6 |
| Jun 17 2015 |
20611 |
495.14 |
| Jun 17 2015 |
28840 |
491.33 |
| Jun 10 2015 |
20823 |
495.14 |
| Jun 10 2015 |
15978 |
452.17 |
| Jun 10 2015 |
24509 |
460.14 |
| Jun 03 2015 |
15948 |
452.17 |
| Jun 03 2015 |
17206 |
458.57 |
| Jun 03 2015 |
19274 |
425.56 |
| May 27 2015 |
15911 |
452.17 |
| May 27 2015 |
14658 |
438.3 |
| May 27 2015 |
19100 |
425.56 |
| May 20 2015 |
13222 |
425.79 |
| May 20 2015 |
15953 |
452.17 |
| May 20 2015 |
14871 |
396.6 |
| May 13 2015 |
15885 |
452.17 |
| May 13 2015 |
10386 |
399.48 |
| May 13 2015 |
13864 |
389.15 |
| May 06 2015 |
10279 |
399.48 |
| May 06 2015 |
8817 |
383.74 |
| May 06 2015 |
13584 |
389.15 |
| Apr 29 2015 |
9056 |
385.43 |
| Apr 29 2015 |
10424 |
399.48 |
| Apr 29 2015 |
12612 |
380.32 |
| Apr 22 2015 |
10484 |
399.48 |
| Apr 22 2015 |
9109 |
385.43 |
| Apr 22 2015 |
12670 |
380.32 |
| Apr 15 2015 |
9086 |
385.43 |
| Apr 15 2015 |
10361 |
399.48 |
| Apr 15 2015 |
12692 |
380.32 |
| Apr 08 2015 |
10373 |
399.48 |
| Apr 08 2015 |
9229 |
385.43 |
| Apr 08 2015 |
12731 |
380.32 |
| Apr 01 2015 |
9320 |
385.43 |
| Apr 01 2015 |
10470 |
399.48 |
| Apr 01 2015 |
12971 |
380.32 |
| Mar 25 2015 |
9233 |
385.43 |
| Mar 25 2015 |
10096 |
399.48 |
| Mar 25 2015 |
12595 |
380.32 |
| Mar 18 2015 |
9150 |
385.43 |
| Mar 18 2015 |
9845 |
399.48 |
| Mar 18 2015 |
12406 |
380.32 |
| Mar 11 2015 |
10064 |
399.48 |
| Mar 11 2015 |
9230 |
385.43 |
| Mar 11 2015 |
12791 |
380.32 |
| Mar 04 2015 |
14728 |
440.19 |
| Mar 04 2015 |
10205 |
399.48 |
| Mar 04 2015 |
12926 |
380.32 |
| Feb 25 2015 |
10234 |
399.48 |
| Feb 25 2015 |
14642 |
440.19 |
| Feb 25 2015 |
12946 |
380.32 |
| Feb 18 2015 |
10333 |
399.48 |
| Feb 18 2015 |
14709 |
440.19 |
| Feb 18 2015 |
13017 |
380.32 |
| Feb 11 2015 |
10369 |
399.48 |
| Feb 11 2015 |
14766 |
440.19 |
| Feb 11 2015 |
13029 |
380.32 |
| Feb 04 2015 |
14761 |
440.19 |
| Feb 04 2015 |
10403 |
399.48 |
| Feb 04 2015 |
13034 |
380.32 |
| Jan 28 2015 |
14786 |
440.19 |
| Jan 28 2015 |
10393 |
399.48 |
| Jan 28 2015 |
13051 |
380.32 |
| Jan 21 2015 |
14766 |
440.19 |
| Jan 21 2015 |
10416 |
399.48 |
| Jan 21 2015 |
13072 |
380.32 |
| Jan 14 2015 |
10424 |
399.48 |
| Jan 14 2015 |
14766 |
440.19 |
| Jan 14 2015 |
13096 |
380.32 |
| Jan 07 2015 |
10424 |
399.48 |
| Jan 07 2015 |
14735 |
440.19 |
| Jan 07 2015 |
13079 |
380.32 |
| Dec 31 2014 |
14734 |
440.19 |
| Dec 31 2014 |
10424 |
399.48 |
| Dec 31 2014 |
13082 |
380.32 |
| Dec 24 2014 |
10424 |
399.48 |
| Dec 24 2014 |
14734 |
440.19 |
| Dec 24 2014 |
13082 |
380.32 |
| Dec 17 2014 |
14719 |
440.19 |
| Dec 17 2014 |
10424 |
399.48 |
| Dec 17 2014 |
13075 |
380.32 |
| Dec 10 2014 |
14719 |
440.19 |
| Dec 10 2014 |
10424 |
399.48 |
| Dec 10 2014 |
13075 |
380.32 |
| Dec 03 2014 |
14719 |
440.19 |
| Dec 03 2014 |
10424 |
399.48 |
| Dec 03 2014 |
13075 |
380.32 |
| Nov 26 2014 |
10424 |
399.48 |
| Nov 26 2014 |
14719 |
440.19 |
| Nov 26 2014 |
13075 |
380.32 |
| Nov 19 2014 |
14719 |
440.19 |
| Nov 19 2014 |
10424 |
399.48 |
| Nov 19 2014 |
13075 |
380.32 |
| Nov 12 2014 |
14719 |
440.19 |
| Nov 12 2014 |
10424 |
399.48 |
| Nov 12 2014 |
13075 |
380.32 |
| Nov 05 2014 |
10424 |
399.48 |
| Nov 05 2014 |
14719 |
440.19 |
| Nov 05 2014 |
13076 |
380.32 |
| Oct 29 2014 |
10422 |
399.48 |
| Oct 29 2014 |
14719 |
440.19 |
| Oct 29 2014 |
13076 |
380.32 |
| Oct 22 2014 |
14660 |
440.19 |
| Oct 22 2014 |
10410 |
399.48 |
| Oct 22 2014 |
13092 |
380.32 |
| Oct 15 2014 |
10375 |
399.48 |
| Oct 15 2014 |
14641 |
440.19 |
| Oct 15 2014 |
13066 |
380.32 |
| Oct 08 2014 |
10379 |
399.48 |
| Oct 08 2014 |
14622 |
440.19 |
| Oct 08 2014 |
13069 |
380.32 |
| Oct 01 2014 |
14653 |
440.19 |
| Oct 01 2014 |
10388 |
399.48 |
| Oct 01 2014 |
13084 |
380.32 |
| Sep 24 2014 |
16091 |
455.82 |
| Sep 24 2014 |
10441 |
399.48 |
| Sep 24 2014 |
13072 |
380.32 |
| Sep 17 2014 |
10361 |
399.48 |
| Sep 17 2014 |
14890 |
442.72 |
| Sep 17 2014 |
13061 |
380.32 |
| Sep 10 2014 |
14748 |
442.72 |
| Sep 10 2014 |
10376 |
399.48 |
| Sep 10 2014 |
13085 |
380.32 |
| Sep 03 2014 |
14759 |
442.72 |
| Sep 03 2014 |
10390 |
399.48 |
| Sep 03 2014 |
13120 |
380.32 |
| Aug 27 2014 |
14874 |
442.72 |
| Aug 27 2014 |
10286 |
399.48 |
| Aug 27 2014 |
13127 |
380.32 |
| Aug 20 2014 |
12378 |
419.17 |
| Aug 20 2014 |
14800 |
442.72 |
| Aug 20 2014 |
12924 |
378.75 |
| Aug 13 2014 |
14856 |
442.72 |
| Aug 13 2014 |
12359 |
419.17 |
| Aug 13 2014 |
12972 |
378.75 |
| Aug 06 2014 |
14908 |
442.72 |
| Aug 06 2014 |
13017 |
423.93 |
| Aug 06 2014 |
13037 |
378.75 |
| Jul 30 2014 |
13027 |
423.93 |
| Jul 30 2014 |
14930 |
442.72 |
| Jul 30 2014 |
13129 |
378.75 |
| Jul 23 2014 |
14755 |
442.72 |
| Jul 23 2014 |
10169 |
397.48 |
| Jul 23 2014 |
13038 |
378.75 |
| Jul 16 2014 |
14754 |
442.72 |
| Jul 16 2014 |
10276 |
397.48 |
| Jul 16 2014 |
13029 |
378.75 |
| Jul 09 2014 |
14906 |
442.72 |
| Jul 09 2014 |
10309 |
397.48 |
| Jul 09 2014 |
13004 |
378.75 |
| Jul 02 2014 |
15054 |
442.72 |
| Jul 02 2014 |
10379 |
397.48 |
| Jul 02 2014 |
13145 |
378.75 |
| Jun 25 2014 |
15200 |
442.72 |
| Jun 25 2014 |
11589 |
408.01 |
| Jun 25 2014 |
15468 |
395.44 |
| Jun 18 2014 |
15308 |
442.72 |
| Jun 18 2014 |
11625 |
408.01 |
| Jun 18 2014 |
15490 |
395.44 |
| Jun 11 2014 |
11552 |
408.01 |
| Jun 11 2014 |
16732 |
457.46 |
| Jun 11 2014 |
19038 |
419.23 |
| Jun 04 2014 |
17054 |
457.46 |
| Jun 04 2014 |
17350 |
459.19 |
| Jun 04 2014 |
25032 |
457.81 |
| May 28 2014 |
17031 |
457.46 |
| May 28 2014 |
17219 |
459.19 |
| May 28 2014 |
24927 |
457.81 |
| May 21 2014 |
17261 |
459.19 |
| May 21 2014 |
17104 |
457.46 |
| May 21 2014 |
25016 |
457.81 |
| May 14 2014 |
17374 |
459.19 |
| May 14 2014 |
17737 |
462.96 |
| May 14 2014 |
25782 |
462.2 |
| May 07 2014 |
19132 |
480.91 |
| May 07 2014 |
16946 |
459.19 |
| May 07 2014 |
27375 |
475.48 |
| Apr 30 2014 |
17487 |
459.19 |
| Apr 30 2014 |
19778 |
480.91 |
| Apr 30 2014 |
28058 |
475.48 |
| Apr 23 2014 |
19407 |
474.01 |
| Apr 23 2014 |
20009 |
480.91 |
| Apr 23 2014 |
28822 |
478.15 |
| Apr 16 2014 |
19848 |
480.91 |
| Apr 16 2014 |
19387 |
474.01 |
| Apr 16 2014 |
28644 |
478.15 |
| Apr 09 2014 |
20093 |
480.91 |
| Apr 09 2014 |
20069 |
474.01 |
| Apr 09 2014 |
29068 |
478.15 |
| Apr 02 2014 |
18459 |
459.19 |
| Apr 02 2014 |
20295 |
480.91 |
| Apr 02 2014 |
28214 |
475.48 |
| Mar 26 2014 |
20718 |
480.91 |
| Mar 26 2014 |
18058 |
459.19 |
| Mar 26 2014 |
28137 |
475.48 |
| Mar 19 2014 |
20841 |
480.91 |
| Mar 19 2014 |
17955 |
459.19 |
| Mar 19 2014 |
28088 |
475.48 |
| Mar 12 2014 |
17315 |
446.51 |
| Mar 12 2014 |
17973 |
459.19 |
| Mar 12 2014 |
24435 |
450.74 |
| Mar 05 2014 |
17691 |
459.19 |
| Mar 05 2014 |
17313 |
446.51 |
| Mar 05 2014 |
24293 |
450.74 |
| Feb 26 2014 |
17335 |
446.51 |
| Feb 26 2014 |
17622 |
459.19 |
| Feb 26 2014 |
24238 |
450.74 |
| Feb 19 2014 |
17352 |
446.51 |
| Feb 19 2014 |
17727 |
459.19 |
| Feb 19 2014 |
24284 |
450.74 |
| Feb 12 2014 |
17693 |
459.19 |
| Feb 12 2014 |
17356 |
446.51 |
| Feb 12 2014 |
24230 |
450.74 |
| Feb 05 2014 |
17500 |
446.51 |
| Feb 05 2014 |
17725 |
459.19 |
| Feb 05 2014 |
24349 |
450.74 |
| Jan 29 2014 |
17617 |
446.51 |
| Jan 29 2014 |
17627 |
459.19 |
| Jan 29 2014 |
24369 |
450.74 |
| Jan 22 2014 |
17571 |
446.51 |
| Jan 22 2014 |
17552 |
459.19 |
| Jan 22 2014 |
24269 |
450.74 |
| Jan 15 2014 |
17613 |
446.51 |
| Jan 15 2014 |
17571 |
459.19 |
| Jan 15 2014 |
24312 |
450.74 |
| Jan 08 2014 |
17637 |
446.51 |
| Jan 08 2014 |
17444 |
459.19 |
| Jan 08 2014 |
24229 |
450.74 |
| Jan 01 2014 |
17644 |
446.51 |
| Jan 01 2014 |
17444 |
459.19 |
| Jan 01 2014 |
24233 |
450.74 |
| Dec 25 2013 |
17444 |
459.19 |
| Dec 25 2013 |
17644 |
446.51 |
| Dec 25 2013 |
24239 |
450.74 |
| Dec 18 2013 |
17644 |
446.51 |
| Dec 18 2013 |
17444 |
459.19 |
| Dec 18 2013 |
24239 |
450.74 |
| Dec 11 2013 |
17644 |
446.51 |
| Dec 11 2013 |
17445 |
459.19 |
| Dec 11 2013 |
24240 |
450.74 |
| Dec 04 2013 |
17446 |
459.19 |
| Dec 04 2013 |
17644 |
446.51 |
| Dec 04 2013 |
24241 |
450.74 |
| Nov 27 2013 |
17446 |
459.19 |
| Nov 27 2013 |
17644 |
446.51 |
| Nov 27 2013 |
24241 |
450.74 |
| Nov 20 2013 |
17644 |
446.51 |
| Nov 20 2013 |
17446 |
459.19 |
| Nov 20 2013 |
24242 |
450.74 |
| Nov 13 2013 |
17447 |
459.19 |
| Nov 13 2013 |
17646 |
446.51 |
| Nov 13 2013 |
24243 |
450.74 |
| Nov 06 2013 |
17447 |
459.19 |
| Nov 06 2013 |
17646 |
446.51 |
| Nov 06 2013 |
24243 |
450.74 |
| Oct 30 2013 |
17644 |
446.51 |
| Oct 30 2013 |
17447 |
459.19 |
| Oct 30 2013 |
24241 |
450.74 |
| Oct 23 2013 |
17645 |
446.51 |
| Oct 23 2013 |
17440 |
459.19 |
| Oct 23 2013 |
24238 |
450.74 |
| Oct 16 2013 |
17458 |
459.19 |
| Oct 16 2013 |
17611 |
446.51 |
| Oct 16 2013 |
24219 |
450.74 |
| Oct 09 2013 |
11709 |
390.3 |
| Oct 09 2013 |
17239 |
459.19 |
| Oct 09 2013 |
20300 |
424.75 |
| Oct 02 2013 |
11695 |
390.3 |
| Oct 02 2013 |
17280 |
459.19 |
| Oct 02 2013 |
20322 |
424.75 |
| Sep 25 2013 |
19933 |
469.93 |
| Sep 25 2013 |
17261 |
459.19 |
| Sep 25 2013 |
26061 |
464.56 |
| Sep 18 2013 |
17099 |
459.19 |
| Sep 18 2013 |
19855 |
469.93 |
| Sep 18 2013 |
25811 |
464.56 |
| Sep 11 2013 |
19734 |
469.93 |
| Sep 11 2013 |
17067 |
459.19 |
| Sep 11 2013 |
25639 |
464.56 |
| Sep 04 2013 |
19685 |
469.93 |
| Sep 04 2013 |
17247 |
459.19 |
| Sep 04 2013 |
25799 |
464.56 |
| Aug 28 2013 |
17178 |
459.19 |
| Aug 28 2013 |
19640 |
469.93 |
| Aug 28 2013 |
25714 |
464.56 |
| Aug 21 2013 |
19743 |
469.93 |
| Aug 21 2013 |
17298 |
459.19 |
| Aug 21 2013 |
25904 |
464.56 |
| Aug 14 2013 |
19875 |
469.93 |
| Aug 14 2013 |
26376 |
469.93 |
| Aug 07 2013 |
11425 |
386.27 |
| Aug 07 2013 |
14729 |
386.27 |
| Jul 31 2013 |
11520 |
386.27 |
| Jul 31 2013 |
14869 |
386.27 |
| Jul 24 2013 |
11632 |
386.27 |
| Jul 24 2013 |
14948 |
386.27 |
| Jul 17 2013 |
11689 |
386.27 |
| Jul 17 2013 |
14978 |
386.27 |
| Jul 10 2013 |
11829 |
386.27 |
| Jul 10 2013 |
15142 |
386.27 |
| Jul 03 2013 |
11955 |
386.27 |
| Jul 03 2013 |
17317 |
455.54 |
| Jul 03 2013 |
18427 |
409.36 |
| Jun 26 2013 |
11718 |
381.87 |
| Jun 26 2013 |
17258 |
455.54 |
| Jun 26 2013 |
17377 |
400.29 |
| Jun 19 2013 |
17440 |
455.54 |
| Jun 19 2013 |
11871 |
381.87 |
| Jun 19 2013 |
17314 |
400.29 |
| Jun 12 2013 |
17507 |
455.54 |
| Jun 12 2013 |
10168 |
363.82 |
| Jun 12 2013 |
14919 |
382.16 |
| Jun 05 2013 |
10045 |
363.82 |
| Jun 05 2013 |
17404 |
455.54 |
| Jun 05 2013 |
14804 |
382.16 |
| May 29 2013 |
17317 |
455.54 |
| May 29 2013 |
9744 |
359.88 |
| May 29 2013 |
11640 |
357.01 |
| May 22 2013 |
17618 |
455.54 |
| May 22 2013 |
9924 |
359.88 |
| May 22 2013 |
11900 |
357.01 |
| May 15 2013 |
9999 |
359.88 |
| May 15 2013 |
17640 |
455.54 |
| May 15 2013 |
11938 |
357.01 |
| May 08 2013 |
8148 |
339.98 |
| May 08 2013 |
17621 |
455.54 |
| May 08 2013 |
9902 |
339.98 |
| May 01 2013 |
17951 |
455.54 |
| May 01 2013 |
8258 |
339.98 |
| May 01 2013 |
10021 |
339.98 |
| Apr 24 2013 |
8251 |
339.98 |
| Apr 24 2013 |
17444 |
455.54 |
| Apr 24 2013 |
9987 |
339.98 |
| Apr 17 2013 |
8297 |
339.98 |
| Apr 17 2013 |
17509 |
455.54 |
| Apr 17 2013 |
10074 |
339.98 |
| Apr 10 2013 |
8219 |
339.98 |
| Apr 10 2013 |
16911 |
449.9 |
| Apr 10 2013 |
10086 |
339.98 |
| Apr 03 2013 |
16891 |
449.9 |
| Apr 03 2013 |
8200 |
339.98 |
| Apr 03 2013 |
10110 |
339.98 |
| Mar 27 2013 |
8209 |
339.98 |
| Mar 27 2013 |
17225 |
449.9 |
| Mar 27 2013 |
10155 |
339.98 |
| Mar 20 2013 |
11080 |
373.44 |
| Mar 20 2013 |
17119 |
449.9 |
| Mar 20 2013 |
13455 |
368.31 |
| Mar 13 2013 |
13204 |
455.54 |
| Mar 13 2013 |
13482 |
368.31 |
| Oct 19 2012 |
7712 |
349.32 |
| Oct 19 2012 |
15963 |
449.9 |
| Oct 19 2012 |
16034 |
397.48 |
| Sep 23 2012 |
15760 |
449.9 |
| Sep 23 2012 |
7670 |
349.32 |
| Sep 23 2012 |
15926 |
397.48 |
| Aug 31 2012 |
7483 |
349.32 |
| Aug 31 2012 |
15107 |
449.9 |
| Aug 31 2012 |
15643 |
397.48 |
| Aug 24 2012 |
14934 |
449.9 |
| Aug 24 2012 |
7427 |
349.32 |
| Aug 24 2012 |
15536 |
397.48 |
| Aug 10 2012 |
7216 |
349.32 |
| Aug 10 2012 |
14480 |
449.9 |
| Aug 10 2012 |
15213 |
397.48 |
| Aug 03 2012 |
14188 |
449.9 |
| Aug 03 2012 |
7134 |
349.32 |
| Aug 03 2012 |
15045 |
397.48 |
| Jul 27 2012 |
14022 |
449.9 |
| Jul 27 2012 |
6982 |
349.32 |
| Jul 27 2012 |
14793 |
397.48 |
| Jul 06 2012 |
6718 |
349.32 |
| Jul 06 2012 |
13054 |
444.26 |
| Jul 06 2012 |
12752 |
382.97 |
| Jun 22 2012 |
5880 |
344.15 |
| Jun 22 2012 |
12821 |
444.26 |
| Jun 22 2012 |
16086 |
416.82 |
| Jun 15 2012 |
12652 |
444.26 |
| Jun 15 2012 |
21054 |
453.16 |
| Jun 08 2012 |
12407 |
444.26 |
| Jun 08 2012 |
20863 |
453.16 |
| Jun 01 2012 |
12383 |
444.26 |
| Jun 01 2012 |
20595 |
453.16 |
| May 25 2012 |
11583 |
444.26 |
| May 25 2012 |
19275 |
453.16 |
| May 18 2012 |
11665 |
444.26 |
| May 18 2012 |
19494 |
453.16 |
| May 11 2012 |
11344 |
444.26 |
| May 11 2012 |
19402 |
453.16 |
| May 04 2012 |
10509 |
444.26 |
| May 04 2012 |
18911 |
453.16 |
| Apr 27 2012 |
9311 |
444.26 |
| Apr 27 2012 |
18323 |
453.16 |
| Apr 13 2012 |
17802 |
462.06 |
| Apr 06 2012 |
17353 |
462.06 |
| Mar 27 2012 |
17032 |
462.06 |
