| Apr 25 2024 |
2390 |
343.4 |
| Apr 25 2024 |
5011 |
441.86 |
| Apr 25 2024 |
5914 |
351.1 |
| Apr 24 2024 |
2388 |
343.4 |
| Apr 24 2024 |
4992 |
441.86 |
| Apr 24 2024 |
5912 |
351.1 |
| Apr 17 2024 |
2576 |
343.4 |
| Apr 17 2024 |
4969 |
441.86 |
| Apr 17 2024 |
6080 |
351.1 |
| Apr 10 2024 |
2557 |
343.4 |
| Apr 10 2024 |
4974 |
441.86 |
| Apr 10 2024 |
6076 |
351.1 |
| Apr 03 2024 |
2582 |
343.4 |
| Apr 03 2024 |
4932 |
441.86 |
| Apr 03 2024 |
6077 |
351.1 |
| Mar 27 2024 |
2633 |
343.4 |
| Mar 27 2024 |
4918 |
441.86 |
| Mar 27 2024 |
6079 |
351.1 |
| Mar 21 2024 |
2658 |
343.4 |
| Mar 21 2024 |
4921 |
441.86 |
| Mar 21 2024 |
6068 |
351.1 |
| Mar 14 2024 |
2589 |
343.4 |
| Mar 14 2024 |
4901 |
441.86 |
| Mar 14 2024 |
6001 |
351.1 |
| Mar 07 2024 |
2600 |
343.4 |
| Mar 07 2024 |
4930 |
441.86 |
| Mar 07 2024 |
6017 |
351.1 |
| Feb 29 2024 |
2654 |
343.4 |
| Feb 29 2024 |
4930 |
441.86 |
| Feb 29 2024 |
6057 |
351.1 |
| Feb 22 2024 |
2643 |
343.4 |
| Feb 22 2024 |
4925 |
441.86 |
| Feb 22 2024 |
6034 |
351.1 |
| Feb 15 2024 |
2643 |
343.4 |
| Feb 15 2024 |
4934 |
441.86 |
| Feb 15 2024 |
6016 |
351.1 |
| Feb 08 2024 |
2624 |
343.4 |
| Feb 08 2024 |
4904 |
441.86 |
| Feb 08 2024 |
5992 |
351.1 |
| Feb 01 2024 |
2492 |
343.4 |
| Feb 01 2024 |
4908 |
441.86 |
| Feb 01 2024 |
5902 |
351.1 |
| Jan 25 2024 |
2473 |
343.4 |
| Jan 25 2024 |
4881 |
441.86 |
| Jan 25 2024 |
5890 |
351.1 |
| Jan 18 2024 |
2473 |
343.4 |
| Jan 18 2024 |
4871 |
441.86 |
| Jan 18 2024 |
5892 |
351.1 |
| Jan 11 2024 |
2473 |
343.4 |
| Jan 11 2024 |
4867 |
441.86 |
| Jan 11 2024 |
5897 |
351.1 |
| Jan 04 2024 |
2473 |
343.4 |
| Jan 04 2024 |
4872 |
441.86 |
| Jan 04 2024 |
5897 |
351.1 |
| Dec 28 2023 |
2473 |
343.4 |
| Dec 28 2023 |
4869 |
441.86 |
| Dec 28 2023 |
5894 |
351.1 |
| Dec 21 2023 |
2473 |
343.4 |
| Dec 21 2023 |
4869 |
441.86 |
| Dec 21 2023 |
5894 |
351.1 |
| Dec 14 2023 |
2473 |
343.4 |
| Dec 14 2023 |
4868 |
441.86 |
| Dec 14 2023 |
5892 |
351.1 |
| Dec 07 2023 |
2473 |
343.4 |
| Dec 07 2023 |
4869 |
441.86 |
| Dec 07 2023 |
5892 |
351.1 |
| Nov 30 2023 |
2464 |
343.4 |
| Nov 30 2023 |
4871 |
441.86 |
| Nov 30 2023 |
5890 |
351.1 |
| Nov 23 2023 |
2464 |
343.4 |
| Nov 23 2023 |
4872 |
441.86 |
| Nov 23 2023 |
5890 |
351.1 |
| Nov 16 2023 |
2464 |
343.4 |
| Nov 16 2023 |
4833 |
441.86 |
| Nov 16 2023 |
5882 |
351.1 |
| Nov 09 2023 |
2465 |
343.4 |
| Nov 09 2023 |
4831 |
441.86 |
| Nov 09 2023 |
5876 |
351.1 |
| Nov 02 2023 |
2465 |
343.4 |
| Nov 02 2023 |
4831 |
441.86 |
| Nov 02 2023 |
5876 |
351.1 |
| Oct 26 2023 |
2363 |
341.05 |
| Oct 26 2023 |
4470 |
433.62 |
| Oct 26 2023 |
5875 |
351.1 |
| Oct 19 2023 |
2366 |
341.05 |
| Oct 19 2023 |
4453 |
433.62 |
| Oct 19 2023 |
5842 |
351.1 |
| Oct 12 2023 |
2366 |
341.05 |
| Oct 12 2023 |
7878 |
447.88 |
| Oct 12 2023 |
5844 |
351.1 |
| Oct 05 2023 |
2368 |
341.05 |
| Oct 05 2023 |
7880 |
447.88 |
| Oct 05 2023 |
5746 |
351.1 |
| Sep 28 2023 |
2433 |
341.05 |
| Sep 28 2023 |
7881 |
447.88 |
| Sep 28 2023 |
5820 |
351.1 |
| Sep 21 2023 |
2430 |
341.05 |
| Sep 21 2023 |
7706 |
442.79 |
| Sep 21 2023 |
5816 |
351.1 |
| Sep 14 2023 |
2457 |
341.05 |
| Sep 14 2023 |
7721 |
442.79 |
| Sep 14 2023 |
5839 |
351.1 |
| Sep 07 2023 |
2462 |
341.05 |
| Sep 07 2023 |
7739 |
442.79 |
| Sep 07 2023 |
5852 |
351.1 |
| Aug 31 2023 |
2267 |
334.11 |
| Aug 31 2023 |
7813 |
442.79 |
| Aug 31 2023 |
5457 |
343.4 |
| Aug 24 2023 |
2291 |
334.11 |
| Aug 24 2023 |
7773 |
442.79 |
| Aug 24 2023 |
5430 |
343.4 |
| Aug 17 2023 |
2283 |
334.11 |
| Aug 17 2023 |
7795 |
442.79 |
| Aug 17 2023 |
5462 |
343.4 |
| Aug 10 2023 |
2483 |
341.05 |
| Aug 10 2023 |
7781 |
442.79 |
| Aug 10 2023 |
5885 |
351.1 |
| Aug 03 2023 |
2280 |
334.11 |
| Aug 03 2023 |
7742 |
442.79 |
| Aug 03 2023 |
5335 |
341.05 |
| Jul 27 2023 |
2290 |
334.11 |
| Jul 27 2023 |
7740 |
442.79 |
| Jul 27 2023 |
5320 |
341.05 |
| Jul 20 2023 |
2312 |
334.11 |
| Jul 20 2023 |
7797 |
442.79 |
| Jul 20 2023 |
5290 |
341.05 |
| Jul 13 2023 |
2315 |
334.11 |
| Jul 13 2023 |
7798 |
442.79 |
| Jul 13 2023 |
5320 |
341.05 |
| Jul 06 2023 |
2344 |
334.11 |
| Jul 06 2023 |
7814 |
442.79 |
| Jul 06 2023 |
5330 |
341.05 |
| Jun 29 2023 |
2340 |
334.11 |
| Jun 29 2023 |
7763 |
442.79 |
| Jun 29 2023 |
5311 |
341.05 |
| Jun 22 2023 |
2336 |
334.11 |
| Jun 22 2023 |
7753 |
442.79 |
| Jun 22 2023 |
5293 |
341.05 |
| Jun 15 2023 |
2358 |
334.11 |
| Jun 15 2023 |
7796 |
442.79 |
| Jun 15 2023 |
5298 |
341.05 |
| Jun 08 2023 |
2382 |
334.11 |
| Jun 08 2023 |
7810 |
442.79 |
| Jun 08 2023 |
5321 |
341.05 |
| Jun 01 2023 |
2390 |
334.11 |
| Jun 01 2023 |
8574 |
475.53 |
| Jun 01 2023 |
4908 |
334.11 |
| May 25 2023 |
2381 |
334.11 |
| May 25 2023 |
8509 |
475.53 |
| May 25 2023 |
4891 |
334.11 |
| May 18 2023 |
2370 |
334.11 |
| May 18 2023 |
8416 |
475.53 |
| May 18 2023 |
4876 |
334.11 |
| May 11 2023 |
2329 |
334.11 |
| May 11 2023 |
8388 |
475.53 |
| May 11 2023 |
4857 |
334.11 |
| May 04 2023 |
2257 |
334.11 |
| May 04 2023 |
8307 |
475.53 |
| May 04 2023 |
4779 |
334.11 |
| Apr 27 2023 |
2221 |
334.11 |
| Apr 27 2023 |
8263 |
475.53 |
| Apr 27 2023 |
4752 |
334.11 |
| Apr 20 2023 |
2201 |
334.11 |
| Apr 20 2023 |
8169 |
475.53 |
| Apr 20 2023 |
4711 |
334.11 |
| Apr 13 2023 |
2003 |
327.95 |
| Apr 13 2023 |
8131 |
475.53 |
| Apr 13 2023 |
4682 |
334.11 |
| Apr 06 2023 |
2105 |
332.48 |
| Apr 06 2023 |
8119 |
475.53 |
| Apr 06 2023 |
4590 |
332.48 |
| Mar 30 2023 |
2084 |
332.48 |
| Mar 30 2023 |
8298 |
486.76 |
| Mar 30 2023 |
4587 |
332.48 |
| Mar 23 2023 |
2072 |
332.48 |
| Mar 23 2023 |
8219 |
486.76 |
| Mar 23 2023 |
4556 |
332.48 |
| Mar 16 2023 |
2055 |
332.48 |
| Mar 16 2023 |
8214 |
486.76 |
| Mar 16 2023 |
4518 |
332.48 |
| Mar 09 2023 |
2171 |
339.3 |
| Mar 09 2023 |
8195 |
486.76 |
| Mar 09 2023 |
4813 |
339.3 |
| Mar 02 2023 |
2148 |
339.3 |
| Mar 02 2023 |
8142 |
486.76 |
| Mar 02 2023 |
4779 |
339.3 |
| Feb 23 2023 |
2150 |
339.3 |
| Feb 23 2023 |
8130 |
486.76 |
| Feb 23 2023 |
4774 |
339.3 |
| Feb 16 2023 |
2104 |
339.3 |
| Feb 16 2023 |
8056 |
486.76 |
| Feb 16 2023 |
4721 |
339.3 |
| Feb 09 2023 |
2104 |
339.3 |
| Feb 09 2023 |
8037 |
486.76 |
| Feb 09 2023 |
4716 |
339.3 |
| Feb 02 2023 |
2102 |
339.3 |
| Feb 02 2023 |
7991 |
486.76 |
| Feb 02 2023 |
4698 |
339.3 |
| Jan 26 2023 |
2102 |
339.3 |
| Jan 26 2023 |
7957 |
486.76 |
| Jan 26 2023 |
4690 |
339.3 |
| Jan 19 2023 |
2102 |
339.3 |
| Jan 19 2023 |
7941 |
486.76 |
| Jan 19 2023 |
4679 |
339.3 |
| Jan 12 2023 |
2102 |
339.3 |
| Jan 12 2023 |
7940 |
486.76 |
| Jan 12 2023 |
4677 |
339.3 |
| Jan 05 2023 |
2102 |
339.3 |
| Jan 05 2023 |
7940 |
486.76 |
| Jan 05 2023 |
4677 |
339.3 |
| Dec 29 2022 |
2102 |
339.3 |
| Dec 29 2022 |
7940 |
486.76 |
| Dec 29 2022 |
4677 |
339.3 |
| Dec 22 2022 |
2102 |
339.3 |
| Dec 22 2022 |
7940 |
486.76 |
| Dec 22 2022 |
4677 |
339.3 |
| Dec 15 2022 |
2103 |
339.3 |
| Dec 15 2022 |
7935 |
486.76 |
| Dec 15 2022 |
4676 |
339.3 |
| Dec 08 2022 |
2103 |
339.3 |
| Dec 08 2022 |
7929 |
486.76 |
| Dec 08 2022 |
4669 |
339.3 |
| Dec 01 2022 |
2103 |
339.3 |
| Dec 01 2022 |
7929 |
486.76 |
| Dec 01 2022 |
4669 |
339.3 |
| Nov 24 2022 |
2103 |
339.3 |
| Nov 24 2022 |
7929 |
486.76 |
| Nov 24 2022 |
4669 |
339.3 |
| Nov 17 2022 |
2097 |
339.3 |
| Nov 17 2022 |
7922 |
486.76 |
| Nov 17 2022 |
4671 |
339.3 |
| Nov 10 2022 |
2098 |
339.3 |
| Nov 10 2022 |
7922 |
486.76 |
| Nov 10 2022 |
4672 |
339.3 |
| Nov 03 2022 |
2098 |
339.3 |
| Nov 03 2022 |
7896 |
486.76 |
| Nov 03 2022 |
4664 |
339.3 |
| Oct 27 2022 |
2098 |
339.3 |
| Oct 27 2022 |
7877 |
486.76 |
| Oct 27 2022 |
4657 |
339.3 |
| Oct 20 2022 |
2101 |
339.3 |
| Oct 20 2022 |
7878 |
486.76 |
| Oct 20 2022 |
4660 |
339.3 |
| Oct 13 2022 |
2096 |
339.3 |
| Oct 13 2022 |
7878 |
486.76 |
| Oct 13 2022 |
4658 |
339.3 |
| Oct 06 2022 |
2098 |
339.3 |
| Oct 06 2022 |
7884 |
486.76 |
| Oct 06 2022 |
4657 |
339.3 |
| Sep 29 2022 |
2092 |
339.3 |
| Sep 29 2022 |
7904 |
486.76 |
| Sep 29 2022 |
4658 |
339.3 |
| Sep 22 2022 |
2084 |
339.3 |
| Sep 22 2022 |
7898 |
486.76 |
| Sep 22 2022 |
4658 |
339.3 |
| Sep 15 2022 |
2082 |
339.3 |
| Sep 15 2022 |
7898 |
486.76 |
| Sep 15 2022 |
4654 |
339.3 |
| Sep 08 2022 |
2082 |
339.3 |
| Sep 08 2022 |
7818 |
486.76 |
| Sep 08 2022 |
4638 |
339.3 |
| Sep 01 2022 |
2059 |
339.3 |
| Sep 01 2022 |
7723 |
486.76 |
| Sep 01 2022 |
4574 |
339.3 |
| Aug 25 2022 |
2039 |
339.3 |
| Aug 25 2022 |
7645 |
486.76 |
| Aug 25 2022 |
4539 |
339.3 |
| Aug 18 2022 |
2288 |
350.88 |
| Aug 18 2022 |
7613 |
486.76 |
| Aug 18 2022 |
5027 |
350.88 |
| Aug 11 2022 |
2282 |
350.88 |
| Aug 11 2022 |
7489 |
486.76 |
| Aug 11 2022 |
5003 |
350.88 |
| Aug 04 2022 |
2267 |
350.88 |
| Aug 04 2022 |
7476 |
486.76 |
| Aug 04 2022 |
4981 |
350.88 |
| Jul 28 2022 |
2289 |
353.41 |
| Jul 28 2022 |
7342 |
486.76 |
| Jul 28 2022 |
5054 |
353.41 |
| Jul 21 2022 |
2275 |
353.41 |
| Jul 21 2022 |
7236 |
486.76 |
| Jul 21 2022 |
4991 |
353.41 |
| Jul 14 2022 |
2270 |
353.41 |
| Jul 14 2022 |
7218 |
486.76 |
| Jul 14 2022 |
4976 |
353.41 |
| Jul 07 2022 |
2239 |
353.41 |
| Jul 07 2022 |
7155 |
486.76 |
| Jul 07 2022 |
4946 |
353.41 |
| Jun 30 2022 |
2684 |
371.43 |
| Jun 30 2022 |
7125 |
486.76 |
| Jun 30 2022 |
5759 |
371.43 |
| Jun 23 2022 |
2676 |
371.43 |
| Jun 23 2022 |
7073 |
486.76 |
| Jun 23 2022 |
5734 |
371.43 |
| Jun 16 2022 |
2187 |
353.98 |
| Jun 16 2022 |
6804 |
486.76 |
| Jun 16 2022 |
6166 |
381.85 |
| Jun 09 2022 |
2162 |
353.98 |
| Jun 09 2022 |
6709 |
486.76 |
| Jun 09 2022 |
6083 |
381.85 |
| Jun 02 2022 |
2126 |
353.98 |
| Jun 02 2022 |
6457 |
486.76 |
| Jun 02 2022 |
5929 |
381.85 |
| May 26 2022 |
2091 |
353.98 |
| May 26 2022 |
6358 |
486.76 |
| May 26 2022 |
4874 |
362.96 |
| May 19 2022 |
2016 |
353.98 |
| May 19 2022 |
6154 |
486.76 |
| May 19 2022 |
4749 |
362.96 |
| May 12 2022 |
2005 |
353.98 |
| May 12 2022 |
6068 |
486.76 |
| May 12 2022 |
4711 |
362.96 |
| May 05 2022 |
1927 |
353.98 |
| May 05 2022 |
5883 |
486.76 |
| May 05 2022 |
4578 |
362.96 |
| Apr 28 2022 |
1866 |
353.98 |
| Apr 28 2022 |
5713 |
486.76 |
| Apr 28 2022 |
4470 |
362.96 |
| Apr 21 2022 |
1738 |
353.98 |
| Apr 21 2022 |
5484 |
486.76 |
| Apr 21 2022 |
4314 |
362.96 |
| Apr 14 2022 |
1487 |
345.42 |
| Apr 14 2022 |
5393 |
486.76 |
| Apr 14 2022 |
3965 |
355.44 |
| Apr 07 2022 |
1410 |
345.42 |
| Apr 07 2022 |
5303 |
486.76 |
| Apr 07 2022 |
4048 |
359.79 |
| Mar 31 2022 |
1396 |
345.42 |
| Mar 31 2022 |
5272 |
486.76 |
| Mar 31 2022 |
4038 |
359.79 |
| Mar 24 2022 |
1578 |
362.35 |
| Mar 24 2022 |
5148 |
486.76 |
| Mar 24 2022 |
4043 |
362.35 |
| Mar 17 2022 |
1571 |
362.35 |
| Mar 17 2022 |
5080 |
486.76 |
| Mar 17 2022 |
4012 |
362.35 |
| Mar 10 2022 |
1483 |
362.35 |
| Mar 10 2022 |
5064 |
486.76 |
| Mar 10 2022 |
3950 |
362.35 |
| Mar 03 2022 |
1505 |
362.35 |
| Mar 03 2022 |
5106 |
486.76 |
| Mar 03 2022 |
3954 |
362.35 |
| Feb 24 2022 |
1436 |
362.35 |
| Feb 24 2022 |
5084 |
486.76 |
| Feb 24 2022 |
3870 |
362.35 |
| Feb 17 2022 |
1996 |
402.74 |
| Feb 17 2022 |
5896 |
491.93 |
| Feb 17 2022 |
3933 |
372.42 |
| Feb 10 2022 |
2041 |
402.74 |
| Feb 10 2022 |
5931 |
491.93 |
| Feb 10 2022 |
4000 |
372.42 |
| Feb 03 2022 |
2067 |
402.74 |
| Feb 03 2022 |
6024 |
491.93 |
| Feb 03 2022 |
4020 |
372.42 |
| Jan 27 2022 |
2093 |
402.74 |
| Jan 27 2022 |
6035 |
491.93 |
| Jan 27 2022 |
4020 |
372.42 |
| Jan 20 2022 |
2120 |
402.74 |
| Jan 20 2022 |
6041 |
491.93 |
| Jan 20 2022 |
4034 |
372.42 |
| Jan 13 2022 |
2120 |
402.74 |
| Jan 13 2022 |
6058 |
491.93 |
| Jan 13 2022 |
4041 |
372.42 |
| Jan 06 2022 |
2120 |
402.74 |
| Jan 06 2022 |
6059 |
491.93 |
| Jan 06 2022 |
4041 |
372.42 |
| Dec 30 2021 |
2120 |
402.74 |
| Dec 30 2021 |
6067 |
491.93 |
| Dec 30 2021 |
4042 |
372.42 |
| Dec 23 2021 |
2120 |
402.74 |
| Dec 23 2021 |
6067 |
491.93 |
| Dec 23 2021 |
4042 |
372.42 |
| Dec 16 2021 |
2120 |
402.74 |
| Dec 16 2021 |
6067 |
491.93 |
| Dec 16 2021 |
4042 |
372.42 |
| Dec 09 2021 |
2120 |
402.74 |
| Dec 09 2021 |
6067 |
491.93 |
| Dec 09 2021 |
4042 |
372.42 |
| Dec 02 2021 |
2120 |
402.74 |
| Dec 02 2021 |
6066 |
491.93 |
| Dec 02 2021 |
4042 |
372.42 |
| Nov 25 2021 |
2120 |
402.74 |
| Nov 25 2021 |
6066 |
491.93 |
| Nov 25 2021 |
4042 |
372.42 |
| Nov 18 2021 |
2120 |
402.74 |
| Nov 18 2021 |
6067 |
491.93 |
| Nov 18 2021 |
4042 |
372.42 |
| Nov 11 2021 |
2120 |
402.74 |
| Nov 11 2021 |
6067 |
491.93 |
| Nov 11 2021 |
4042 |
372.42 |
| Nov 04 2021 |
1381 |
361.12 |
| Nov 04 2021 |
6067 |
491.93 |
| Nov 04 2021 |
3666 |
361.12 |
| Oct 28 2021 |
1381 |
361.12 |
| Oct 28 2021 |
6067 |
491.93 |
| Oct 28 2021 |
3666 |
361.12 |
| Oct 21 2021 |
1381 |
361.12 |
| Oct 21 2021 |
6066 |
491.93 |
| Oct 21 2021 |
3666 |
361.12 |
| Oct 14 2021 |
1391 |
361.12 |
| Oct 14 2021 |
6067 |
491.93 |
| Oct 14 2021 |
3669 |
361.12 |
| Oct 07 2021 |
1390 |
361.12 |
| Oct 07 2021 |
6069 |
491.93 |
| Oct 07 2021 |
3669 |
361.12 |
| Sep 30 2021 |
1439 |
366.31 |
| Sep 30 2021 |
7921 |
556.37 |
| Sep 30 2021 |
3816 |
366.31 |
| Sep 23 2021 |
1416 |
366.31 |
| Sep 23 2021 |
7799 |
556.37 |
| Sep 23 2021 |
3723 |
366.31 |
| Sep 16 2021 |
1365 |
366.31 |
| Sep 16 2021 |
7775 |
556.37 |
| Sep 16 2021 |
3643 |
366.31 |
| Sep 09 2021 |
1371 |
366.31 |
| Sep 09 2021 |
7758 |
556.37 |
| Sep 09 2021 |
3636 |
366.31 |
| Sep 02 2021 |
1356 |
366.31 |
| Sep 02 2021 |
7690 |
556.37 |
| Sep 02 2021 |
3525 |
366.31 |
| Aug 26 2021 |
1326 |
366.31 |
| Aug 26 2021 |
7797 |
556.37 |
| Aug 26 2021 |
3525 |
366.31 |
| Aug 19 2021 |
1304 |
366.31 |
| Aug 19 2021 |
7889 |
556.37 |
| Aug 19 2021 |
3393 |
366.31 |
| Aug 12 2021 |
1274 |
366.31 |
| Aug 12 2021 |
7982 |
556.37 |
| Aug 12 2021 |
3349 |
366.31 |
| Aug 05 2021 |
2754 |
439.68 |
| Aug 05 2021 |
8020 |
556.37 |
| Aug 05 2021 |
6324 |
435.14 |
| Jul 29 2021 |
2307 |
418.97 |
| Jul 29 2021 |
8067 |
556.37 |
| Jul 29 2021 |
5598 |
418.97 |
| Jul 22 2021 |
2247 |
418.97 |
| Jul 22 2021 |
8043 |
556.37 |
| Jul 22 2021 |
5487 |
418.97 |
| Jul 15 2021 |
2306 |
418.97 |
| Jul 15 2021 |
8038 |
556.37 |
| Jul 15 2021 |
5496 |
418.97 |
| Jul 08 2021 |
2306 |
418.97 |
| Jul 08 2021 |
8228 |
556.37 |
| Jul 08 2021 |
5546 |
418.97 |
| Jul 01 2021 |
2337 |
418.97 |
| Jul 01 2021 |
8264 |
556.37 |
| Jul 01 2021 |
5596 |
418.97 |
| Jun 24 2021 |
2688 |
433.59 |
| Jun 24 2021 |
8296 |
556.37 |
| Jun 24 2021 |
6433 |
433.59 |
| Jun 17 2021 |
2605 |
430.93 |
| Jun 17 2021 |
8137 |
556.37 |
| Jun 17 2021 |
6191 |
430.93 |
| Jun 10 2021 |
3183 |
459.91 |
| Jun 10 2021 |
8154 |
557.35 |
| Jun 10 2021 |
7494 |
459.91 |
| Jun 03 2021 |
7507 |
459.91 |
| May 27 2021 |
3710 |
454.19 |
| May 27 2021 |
8047 |
558.32 |
| May 27 2021 |
8991 |
454.19 |
| May 07 2021 |
13398 |
454.19 |
| Oct 02 2020 |
1299 |
396.96 |
| Oct 02 2020 |
1977 |
396.96 |
| Sep 25 2020 |
1287 |
396.96 |
| Sep 25 2020 |
2009 |
396.96 |
| Sep 18 2020 |
1289 |
396.96 |
| Sep 18 2020 |
2017 |
396.96 |
| Sep 11 2020 |
1195 |
396.96 |
| Sep 11 2020 |
1893 |
396.96 |
| Sep 04 2020 |
1410 |
396.96 |
| Sep 04 2020 |
2168 |
396.96 |
| Aug 28 2020 |
1536 |
396.96 |
| Aug 28 2020 |
2385 |
396.96 |
| Aug 21 2020 |
1641 |
396.96 |
| Aug 21 2020 |
2579 |
396.96 |
| Aug 14 2020 |
3090 |
432.25 |
| Aug 14 2020 |
4720 |
432.25 |
| Aug 07 2020 |
3344 |
432.25 |
| Aug 07 2020 |
5070 |
432.25 |
| Jul 31 2020 |
4299 |
446.68 |
| Jul 31 2020 |
6402 |
446.68 |
| Jul 24 2020 |
4480 |
446.68 |
| Jul 24 2020 |
6840 |
446.68 |
| Jul 17 2020 |
4818 |
446.68 |
| Jul 17 2020 |
7188 |
446.68 |
| Jul 10 2020 |
5042 |
446.68 |
| Jul 10 2020 |
7586 |
446.68 |
| Jul 03 2020 |
5706 |
456.61 |
| Jul 03 2020 |
8507 |
456.61 |
| Jun 26 2020 |
7471 |
482.77 |
| Jun 26 2020 |
11210 |
482.77 |
| Jun 19 2020 |
6343 |
459.91 |
| Jun 19 2020 |
9640 |
459.91 |
| Jun 12 2020 |
12440 |
558.32 |
| Jun 12 2020 |
6639 |
459.91 |
| Jun 12 2020 |
9955 |
459.91 |
| Jun 05 2020 |
13041 |
558.32 |
| Jun 05 2020 |
6776 |
459.91 |
| Jun 05 2020 |
10277 |
459.91 |
| May 29 2020 |
13508 |
558.32 |
| May 29 2020 |
6572 |
454.19 |
| May 29 2020 |
10002 |
454.19 |
| May 22 2020 |
6823 |
454.19 |
| May 22 2020 |
14045 |
558.32 |
| May 22 2020 |
10349 |
454.19 |
| May 15 2020 |
14361 |
558.32 |
| May 15 2020 |
7170 |
454.19 |
| May 15 2020 |
10703 |
454.19 |
| May 08 2020 |
14715 |
558.32 |
| May 08 2020 |
7330 |
454.19 |
| May 08 2020 |
10962 |
454.19 |
| May 01 2020 |
6660 |
440.13 |
| May 01 2020 |
15428 |
558.32 |
| May 01 2020 |
9942 |
440.13 |
| Apr 24 2020 |
15997 |
558.32 |
| Apr 24 2020 |
6923 |
440.13 |
| Apr 24 2020 |
10564 |
440.13 |
| Apr 17 2020 |
6015 |
426.94 |
| Apr 17 2020 |
16122 |
558.32 |
| Apr 17 2020 |
9169 |
426.94 |
| Apr 10 2020 |
6207 |
426.94 |
| Apr 10 2020 |
16506 |
558.32 |
| Apr 10 2020 |
9370 |
426.94 |
| Apr 03 2020 |
16889 |
558.32 |
| Apr 03 2020 |
6049 |
422.25 |
| Apr 03 2020 |
9649 |
426.94 |
| Mar 27 2020 |
17298 |
558.32 |
| Mar 27 2020 |
6301 |
422.25 |
| Mar 27 2020 |
9942 |
426.94 |
| Mar 20 2020 |
17570 |
558.32 |
| Mar 20 2020 |
6412 |
422.25 |
| Mar 20 2020 |
10084 |
426.94 |
| Mar 13 2020 |
6553 |
422.25 |
| Mar 13 2020 |
17705 |
558.16 |
| Mar 13 2020 |
10229 |
426.94 |
| Mar 06 2020 |
17839 |
558.16 |
| Mar 06 2020 |
6659 |
422.25 |
| Mar 06 2020 |
10316 |
426.94 |
| Feb 28 2020 |
17826 |
558.16 |
| Feb 28 2020 |
6764 |
422.25 |
| Feb 28 2020 |
10357 |
426.94 |
| Feb 21 2020 |
6670 |
422.25 |
| Feb 21 2020 |
17640 |
558.16 |
| Feb 21 2020 |
10239 |
426.94 |
| Feb 14 2020 |
17693 |
558.16 |
| Feb 14 2020 |
6683 |
422.25 |
| Feb 14 2020 |
10261 |
426.94 |
| Feb 07 2020 |
17590 |
558.16 |
| Feb 07 2020 |
6675 |
422.25 |
| Feb 07 2020 |
10208 |
426.94 |
| Jan 31 2020 |
17623 |
558.16 |
| Jan 31 2020 |
6711 |
422.25 |
| Jan 31 2020 |
10239 |
426.94 |
| Jan 24 2020 |
6705 |
422.25 |
| Jan 24 2020 |
17674 |
558.16 |
| Jan 24 2020 |
10229 |
426.94 |
| Jan 17 2020 |
17500 |
558.16 |
| Jan 17 2020 |
6710 |
422.25 |
| Jan 17 2020 |
10179 |
426.94 |
| Jan 10 2020 |
17498 |
558.16 |
| Jan 10 2020 |
6710 |
422.25 |
| Jan 10 2020 |
10181 |
426.94 |
| Jan 03 2020 |
17506 |
558.16 |
| Jan 03 2020 |
6712 |
422.25 |
| Jan 03 2020 |
10186 |
426.94 |
| Dec 27 2019 |
17494 |
558.16 |
| Dec 27 2019 |
6712 |
422.25 |
| Dec 27 2019 |
10185 |
426.94 |
| Dec 20 2019 |
17494 |
558.16 |
| Dec 20 2019 |
6712 |
422.25 |
| Dec 20 2019 |
10185 |
426.94 |
| Dec 13 2019 |
17495 |
558.16 |
| Dec 13 2019 |
6712 |
422.25 |
| Dec 13 2019 |
10187 |
426.94 |
| Dec 06 2019 |
6712 |
422.25 |
| Dec 06 2019 |
17486 |
558.16 |
| Dec 06 2019 |
10176 |
426.94 |
| Nov 29 2019 |
17432 |
558.16 |
| Nov 29 2019 |
6712 |
422.25 |
| Nov 29 2019 |
10178 |
426.94 |
| Nov 22 2019 |
17432 |
558.16 |
| Nov 22 2019 |
6712 |
422.25 |
| Nov 22 2019 |
10178 |
426.94 |
| Nov 15 2019 |
6712 |
422.25 |
| Nov 15 2019 |
17433 |
558.16 |
| Nov 15 2019 |
10183 |
426.94 |
| Nov 08 2019 |
17449 |
558.16 |
| Nov 08 2019 |
6693 |
422.25 |
| Nov 08 2019 |
10144 |
426.94 |
| Nov 01 2019 |
6555 |
422.25 |
| Nov 01 2019 |
17424 |
558.16 |
| Nov 01 2019 |
10005 |
426.94 |
| Oct 25 2019 |
6555 |
422.25 |
| Oct 25 2019 |
17443 |
558.16 |
| Oct 25 2019 |
10019 |
426.94 |
| Oct 18 2019 |
17443 |
558.16 |
| Oct 18 2019 |
6574 |
422.25 |
| Oct 18 2019 |
10031 |
426.94 |
| Oct 11 2019 |
17442 |
558.16 |
| Oct 11 2019 |
6562 |
422.25 |
| Oct 11 2019 |
10027 |
426.94 |
| Oct 04 2019 |
17471 |
558.16 |
| Oct 04 2019 |
7854 |
436.36 |
| Oct 04 2019 |
11235 |
436.36 |
| Sep 27 2019 |
7856 |
436.36 |
| Sep 27 2019 |
17481 |
558.16 |
| Sep 27 2019 |
11348 |
436.36 |
| Sep 20 2019 |
17503 |
558.16 |
| Sep 20 2019 |
7843 |
436.36 |
| Sep 20 2019 |
11345 |
436.36 |
| Sep 13 2019 |
17503 |
558.16 |
| Sep 13 2019 |
7895 |
436.36 |
| Sep 13 2019 |
11351 |
436.36 |
| Sep 06 2019 |
8070 |
436.36 |
| Sep 06 2019 |
17514 |
558.16 |
| Sep 06 2019 |
11546 |
436.36 |
| Aug 30 2019 |
17711 |
558.16 |
| Aug 30 2019 |
8137 |
436.36 |
| Aug 30 2019 |
11616 |
436.36 |
| Aug 23 2019 |
17835 |
558.16 |
| Aug 23 2019 |
8235 |
436.36 |
| Aug 23 2019 |
11751 |
436.36 |
| Aug 16 2019 |
17801 |
558.32 |
| Aug 16 2019 |
8331 |
437.48 |
| Aug 16 2019 |
11874 |
437.48 |
| Aug 09 2019 |
8338 |
437.48 |
| Aug 09 2019 |
17868 |
558.32 |
| Aug 09 2019 |
11896 |
437.48 |
| Aug 02 2019 |
18027 |
558.32 |
| Aug 02 2019 |
8418 |
437.48 |
| Aug 02 2019 |
11984 |
437.48 |
| Jul 26 2019 |
18138 |
558.32 |
| Jul 26 2019 |
8426 |
437.48 |
| Jul 26 2019 |
12054 |
437.48 |
| Jul 19 2019 |
18222 |
558.32 |
| Jul 19 2019 |
8576 |
437.48 |
| Jul 19 2019 |
12107 |
437.48 |
| Jul 12 2019 |
18359 |
558.32 |
| Jul 12 2019 |
8614 |
437.65 |
| Jul 12 2019 |
12281 |
437.65 |
| Jul 05 2019 |
18822 |
558.32 |
| Jul 05 2019 |
8778 |
437.58 |
| Jul 05 2019 |
12596 |
437.65 |
| Jun 28 2019 |
19032 |
558.32 |
| Jun 28 2019 |
8836 |
437.58 |
| Jun 28 2019 |
12742 |
437.58 |
| Jun 21 2019 |
8835 |
437.58 |
| Jun 21 2019 |
18981 |
558.32 |
| Jun 21 2019 |
12638 |
437.58 |
| Jun 14 2019 |
8823 |
437.58 |
| Jun 14 2019 |
12729 |
437.58 |
| Jun 07 2019 |
8899 |
437.58 |
| Jun 07 2019 |
12894 |
437.58 |
| May 31 2019 |
9181 |
440.78 |
| May 31 2019 |
13389 |
440.78 |
| May 24 2019 |
9179 |
440.78 |
| May 24 2019 |
13442 |
440.78 |
| May 17 2019 |
9240 |
440.78 |
| May 17 2019 |
13444 |
440.78 |
| May 10 2019 |
9312 |
440.78 |
| May 10 2019 |
13383 |
440.78 |
| May 03 2019 |
11778 |
465.17 |
| May 03 2019 |
16830 |
465.17 |
| Apr 26 2019 |
9740 |
443.52 |
| Apr 26 2019 |
13586 |
443.52 |
| Apr 19 2019 |
13802 |
485.23 |
| Apr 19 2019 |
19061 |
485.23 |
| Apr 18 2019 |
13808 |
485.23 |
| Apr 12 2019 |
13823 |
485.23 |
| Apr 12 2019 |
19136 |
485.23 |
| Apr 05 2019 |
11035 |
461.45 |
| Apr 05 2019 |
15561 |
461.45 |
| Mar 29 2019 |
10978 |
461.45 |
| Mar 29 2019 |
15431 |
461.45 |
| Mar 22 2019 |
8456 |
436.7 |
| Mar 22 2019 |
11971 |
436.7 |
| Mar 15 2019 |
8571 |
436.7 |
| Mar 15 2019 |
12020 |
436.7 |
| Mar 08 2019 |
8406 |
436.7 |
| Mar 08 2019 |
11840 |
436.7 |
| Mar 01 2019 |
8479 |
436.7 |
| Mar 01 2019 |
11891 |
436.7 |
| Feb 22 2019 |
8491 |
436.7 |
| Feb 22 2019 |
11925 |
436.7 |
| Feb 15 2019 |
8503 |
436.7 |
| Feb 15 2019 |
11841 |
436.7 |
| Feb 08 2019 |
8453 |
436.7 |
| Feb 08 2019 |
11743 |
436.7 |
| Feb 01 2019 |
8449 |
436.7 |
| Feb 01 2019 |
11751 |
436.7 |
| Jan 25 2019 |
8453 |
436.7 |
| Jan 25 2019 |
11784 |
436.7 |
| Jan 18 2019 |
8494 |
436.7 |
| Jan 18 2019 |
11798 |
436.7 |
| Jan 11 2019 |
8494 |
436.7 |
| Jan 11 2019 |
11792 |
436.7 |
| Jan 04 2019 |
8495 |
436.7 |
| Jan 04 2019 |
11805 |
436.7 |
| Dec 28 2018 |
8495 |
436.7 |
| Dec 28 2018 |
11805 |
436.7 |
| Dec 21 2018 |
8495 |
436.7 |
| Dec 21 2018 |
11805 |
436.7 |
| Dec 14 2018 |
8495 |
436.7 |
| Dec 14 2018 |
11805 |
436.7 |
| Dec 07 2018 |
8495 |
436.7 |
| Dec 07 2018 |
11800 |
436.7 |
| Nov 30 2018 |
8495 |
436.7 |
| Nov 30 2018 |
11800 |
436.7 |
| Nov 23 2018 |
8495 |
436.7 |
| Nov 23 2018 |
11800 |
436.7 |
| Nov 16 2018 |
8495 |
436.7 |
| Nov 16 2018 |
11800 |
436.7 |
| Nov 09 2018 |
8496 |
436.7 |
| Nov 09 2018 |
11801 |
436.7 |
| Nov 02 2018 |
8496 |
436.7 |
| Nov 02 2018 |
11773 |
436.7 |
| Oct 26 2018 |
8495 |
436.7 |
| Oct 26 2018 |
11772 |
436.7 |
| Oct 19 2018 |
8524 |
436.7 |
| Oct 19 2018 |
11793 |
436.7 |
| Oct 12 2018 |
8479 |
436.7 |
| Oct 12 2018 |
11749 |
436.7 |
| Oct 05 2018 |
8484 |
436.7 |
| Oct 05 2018 |
11845 |
436.7 |
| Sep 28 2018 |
8297 |
436.7 |
| Sep 28 2018 |
11557 |
436.7 |
| Sep 21 2018 |
8267 |
436.7 |
| Sep 21 2018 |
11542 |
436.7 |
| Sep 14 2018 |
8294 |
436.7 |
| Sep 14 2018 |
11583 |
436.7 |
| Sep 07 2018 |
8442 |
436.7 |
| Sep 07 2018 |
11785 |
436.7 |
| Aug 31 2018 |
8471 |
436.7 |
| Aug 31 2018 |
11861 |
436.7 |
| Aug 24 2018 |
8487 |
436.7 |
| Aug 24 2018 |
11895 |
436.7 |
| Aug 17 2018 |
8480 |
436.7 |
| Aug 17 2018 |
12042 |
436.7 |
| Aug 10 2018 |
9531 |
447.21 |
| Aug 10 2018 |
13484 |
447.21 |
| Aug 03 2018 |
9684 |
447.21 |
| Aug 03 2018 |
13608 |
447.21 |
| Jul 27 2018 |
9769 |
447.21 |
| Jul 27 2018 |
13656 |
447.21 |
| Jul 20 2018 |
9735 |
447.21 |
| Jul 20 2018 |
13846 |
447.21 |
| Jul 13 2018 |
9294 |
440.81 |
| Jul 13 2018 |
12883 |
440.81 |
| Jul 06 2018 |
9118 |
440.81 |
| Jul 06 2018 |
12682 |
440.81 |
| Jun 29 2018 |
9153 |
440.81 |
| Jun 29 2018 |
12714 |
440.81 |
| Jun 22 2018 |
9344 |
440.81 |
| Jun 22 2018 |
12960 |
440.81 |
| Jun 15 2018 |
6549 |
412.03 |
| Jun 15 2018 |
9279 |
412.03 |
| Jun 08 2018 |
6599 |
412.03 |
| Jun 08 2018 |
9415 |
412.03 |
| Jun 01 2018 |
6864 |
412.03 |
| Jun 01 2018 |
9678 |
412.03 |
| May 25 2018 |
6892 |
412.03 |
| May 25 2018 |
9791 |
412.03 |
| May 18 2018 |
6966 |
412.03 |
| May 18 2018 |
9783 |
412.03 |
| May 11 2018 |
6997 |
412.03 |
| May 11 2018 |
9880 |
412.03 |
| May 04 2018 |
7134 |
412.03 |
| May 04 2018 |
10009 |
412.03 |
| Apr 27 2018 |
6775 |
408.58 |
| Apr 27 2018 |
9584 |
408.58 |
| Apr 20 2018 |
6771 |
408.58 |
| Apr 20 2018 |
9607 |
408.58 |
| Apr 13 2018 |
6740 |
408.58 |
| Apr 13 2018 |
9591 |
408.58 |
| Apr 06 2018 |
6409 |
403.46 |
| Apr 06 2018 |
9032 |
403.46 |
| Mar 30 2018 |
6598 |
403.46 |
| Mar 30 2018 |
9207 |
403.46 |
| Jun 25 2014 |
10150 |
394.12 |
| Jun 25 2014 |
15284 |
394.12 |
| Jun 18 2014 |
10191 |
394.12 |
| Jun 18 2014 |
15319 |
394.12 |
| Jun 11 2014 |
10166 |
394.12 |
| Jun 11 2014 |
15459 |
394.12 |
| Jun 04 2014 |
10222 |
394.12 |
| Jun 04 2014 |
15574 |
394.12 |
| May 28 2014 |
10199 |
394.12 |
| May 28 2014 |
15588 |
394.12 |
| May 21 2014 |
10215 |
394.12 |
| May 21 2014 |
15666 |
394.12 |
| May 14 2014 |
10297 |
394.12 |
| May 14 2014 |
15764 |
394.12 |
| May 07 2014 |
9989 |
394.12 |
| May 07 2014 |
15537 |
394.12 |
| Apr 30 2014 |
10361 |
394.12 |
| Apr 30 2014 |
15954 |
394.12 |
| Apr 23 2014 |
10631 |
394.12 |
| Apr 23 2014 |
16198 |
394.12 |
| Apr 16 2014 |
12609 |
407.88 |
| Apr 16 2014 |
10655 |
394.12 |
| Apr 16 2014 |
17079 |
401 |
| Apr 09 2014 |
12752 |
407.88 |
| Apr 09 2014 |
11055 |
394.12 |
| Apr 09 2014 |
17364 |
401 |
| Apr 02 2014 |
11072 |
394.12 |
| Apr 02 2014 |
12887 |
407.88 |
| Apr 02 2014 |
17022 |
401 |
| Mar 26 2014 |
13154 |
407.88 |
| Mar 26 2014 |
10876 |
394.12 |
| Mar 26 2014 |
17002 |
401 |
| Mar 19 2014 |
13219 |
407.88 |
| Mar 19 2014 |
10850 |
394.12 |
| Mar 19 2014 |
17005 |
401 |
| Mar 12 2014 |
13225 |
407.88 |
| Mar 12 2014 |
10842 |
394.12 |
| Mar 12 2014 |
17024 |
401 |
| Mar 05 2014 |
10697 |
394.12 |
| Mar 05 2014 |
13243 |
407.88 |
| Mar 05 2014 |
16916 |
401 |
| Feb 26 2014 |
13265 |
407.88 |
| Feb 26 2014 |
10675 |
394.12 |
| Feb 26 2014 |
16951 |
401 |
| Feb 19 2014 |
13300 |
407.88 |
| Feb 19 2014 |
10720 |
394.12 |
| Feb 19 2014 |
16973 |
401 |
| Feb 12 2014 |
10712 |
394.12 |
| Feb 12 2014 |
13306 |
407.88 |
| Feb 12 2014 |
16947 |
401 |
| Feb 05 2014 |
13399 |
407.88 |
| Feb 05 2014 |
10750 |
394.12 |
| Feb 05 2014 |
17027 |
401 |
| Jan 29 2014 |
13474 |
407.88 |
| Jan 29 2014 |
10699 |
394.12 |
| Jan 29 2014 |
17031 |
401 |
| Jan 22 2014 |
13449 |
407.88 |
| Jan 22 2014 |
10654 |
394.12 |
| Jan 22 2014 |
16971 |
401 |
| Jan 15 2014 |
13482 |
407.88 |
| Jan 15 2014 |
10657 |
394.12 |
| Jan 15 2014 |
17004 |
401 |
| Jan 08 2014 |
13496 |
407.88 |
| Jan 08 2014 |
10603 |
394.12 |
| Jan 08 2014 |
16962 |
401 |
| Jan 01 2014 |
13499 |
407.88 |
| Jan 01 2014 |
10603 |
394.12 |
| Jan 01 2014 |
16964 |
401 |
| Dec 25 2013 |
10603 |
394.12 |
| Dec 25 2013 |
13499 |
407.88 |
| Dec 25 2013 |
16968 |
401 |
| Dec 18 2013 |
13499 |
407.88 |
| Dec 18 2013 |
10603 |
394.12 |
| Dec 18 2013 |
16968 |
401 |
| Dec 11 2013 |
13499 |
407.88 |
| Dec 11 2013 |
10604 |
394.12 |
| Dec 11 2013 |
16969 |
401 |
| Dec 04 2013 |
10605 |
394.12 |
| Dec 04 2013 |
13499 |
407.88 |
| Dec 04 2013 |
16970 |
401 |
| Nov 27 2013 |
10605 |
394.12 |
| Nov 27 2013 |
13499 |
407.88 |
| Nov 27 2013 |
16970 |
401 |
| Nov 20 2013 |
13499 |
407.88 |
| Nov 20 2013 |
10605 |
394.12 |
| Nov 20 2013 |
16971 |
401 |
| Nov 13 2013 |
10605 |
394.12 |
| Nov 13 2013 |
13500 |
407.88 |
| Nov 13 2013 |
16971 |
401 |
| Nov 06 2013 |
10605 |
394.12 |
| Nov 06 2013 |
13501 |
407.88 |
| Nov 06 2013 |
16971 |
401 |
| Oct 30 2013 |
13499 |
407.88 |
| Oct 30 2013 |
10605 |
394.12 |
| Oct 30 2013 |
16970 |
401 |
| Oct 23 2013 |
13500 |
407.88 |
| Oct 23 2013 |
10599 |
394.12 |
| Oct 23 2013 |
16968 |
401 |
| Oct 16 2013 |
10630 |
394.12 |
| Oct 16 2013 |
13479 |
407.88 |
| Oct 16 2013 |
16965 |
401 |
| Oct 09 2013 |
13476 |
407.88 |
| Oct 09 2013 |
10522 |
394.12 |
| Oct 09 2013 |
16873 |
401 |
| Oct 02 2013 |
13466 |
407.88 |
| Oct 02 2013 |
10542 |
394.12 |
| Oct 02 2013 |
16899 |
401 |
| Sep 25 2013 |
13382 |
407.88 |
| Sep 25 2013 |
10510 |
394.12 |
| Sep 25 2013 |
16851 |
401 |
| Sep 18 2013 |
13858 |
427.68 |
| Sep 18 2013 |
13323 |
407.88 |
| Sep 18 2013 |
19522 |
421.08 |
| Sep 11 2013 |
13237 |
407.88 |
| Sep 11 2013 |
13833 |
427.68 |
| Sep 11 2013 |
19421 |
421.08 |
| Sep 04 2013 |
13268 |
407.88 |
| Sep 04 2013 |
13980 |
427.68 |
| Sep 04 2013 |
19529 |
421.08 |
| Aug 28 2013 |
13920 |
427.68 |
| Aug 28 2013 |
13253 |
407.88 |
| Aug 28 2013 |
19482 |
421.08 |
| Aug 21 2013 |
13314 |
407.88 |
| Aug 21 2013 |
13985 |
427.68 |
| Aug 21 2013 |
19607 |
421.08 |
| Aug 14 2013 |
13420 |
407.88 |
| Aug 14 2013 |
17535 |
461.23 |
| Aug 14 2013 |
21339 |
434.55 |
| Aug 07 2013 |
13625 |
407.88 |
| Aug 07 2013 |
17529 |
461.23 |
| Aug 07 2013 |
21546 |
434.55 |
| Jul 31 2013 |
13735 |
407.88 |
| Jul 31 2013 |
17835 |
461.23 |
| Jul 31 2013 |
21771 |
434.55 |
| Jul 24 2013 |
13877 |
407.88 |
| Jul 24 2013 |
17742 |
461.23 |
| Jul 24 2013 |
21903 |
434.55 |
| Jul 17 2013 |
13930 |
407.88 |
| Jul 17 2013 |
17787 |
461.23 |
| Jul 17 2013 |
21981 |
434.55 |
| Jul 10 2013 |
17917 |
461.23 |
| Jul 10 2013 |
14082 |
407.88 |
| Jul 10 2013 |
22204 |
434.55 |
| Jul 03 2013 |
14220 |
407.88 |
| Jul 03 2013 |
17884 |
461.23 |
| Jul 03 2013 |
22182 |
434.55 |
| Jun 26 2013 |
14480 |
407.88 |
| Jun 26 2013 |
17826 |
461.23 |
| Jun 26 2013 |
22362 |
434.55 |
| Jun 19 2013 |
18018 |
461.23 |
| Jun 19 2013 |
14637 |
407.88 |
| Jun 19 2013 |
22342 |
434.55 |
| Jun 12 2013 |
18088 |
461.23 |
| Jun 12 2013 |
14706 |
407.88 |
| Jun 12 2013 |
22605 |
434.55 |
| Jun 05 2013 |
14537 |
407.88 |
| Jun 05 2013 |
17976 |
461.23 |
| Jun 05 2013 |
22434 |
434.55 |
| May 29 2013 |
17862 |
461.23 |
| May 29 2013 |
13346 |
396.09 |
| May 29 2013 |
19917 |
417.8 |
| May 22 2013 |
18168 |
461.23 |
| May 22 2013 |
13536 |
396.09 |
| May 22 2013 |
20300 |
417.8 |
| May 15 2013 |
13597 |
396.09 |
| May 15 2013 |
18178 |
461.23 |
| May 15 2013 |
20274 |
417.8 |
| May 08 2013 |
13536 |
396.09 |
| May 08 2013 |
18179 |
461.23 |
| May 08 2013 |
20203 |
417.8 |
| May 01 2013 |
18523 |
461.23 |
| May 01 2013 |
13657 |
396.09 |
| May 01 2013 |
20354 |
417.8 |
| Apr 24 2013 |
12412 |
384.29 |
| Apr 24 2013 |
18014 |
461.23 |
| Apr 24 2013 |
20984 |
422.76 |
| Apr 17 2013 |
12452 |
384.29 |
| Apr 17 2013 |
18085 |
461.23 |
| Apr 17 2013 |
21028 |
422.76 |
| Apr 10 2013 |
12320 |
384.29 |
| Apr 10 2013 |
18056 |
461.23 |
| Apr 10 2013 |
20878 |
422.76 |
| Apr 03 2013 |
18021 |
461.23 |
| Apr 03 2013 |
12274 |
384.29 |
| Apr 03 2013 |
20830 |
422.76 |
| Mar 27 2013 |
12260 |
384.29 |
| Mar 27 2013 |
18375 |
461.23 |
| Mar 27 2013 |
20923 |
422.76 |
| Mar 20 2013 |
12076 |
384.29 |
| Mar 20 2013 |
18278 |
461.23 |
| Mar 20 2013 |
20895 |
422.76 |
| Mar 13 2013 |
13603 |
461.23 |
| Mar 13 2013 |
20841 |
422.76 |
| Oct 19 2012 |
10751 |
384.29 |
| Oct 19 2012 |
17041 |
461.23 |
| Oct 19 2012 |
21774 |
435.86 |
| Sep 23 2012 |
10700 |
384.29 |
| Sep 23 2012 |
19643 |
423.18 |
| Aug 31 2012 |
10449 |
384.29 |
| Aug 31 2012 |
19224 |
423.18 |
| Aug 24 2012 |
10343 |
384.29 |
| Aug 24 2012 |
19073 |
423.18 |
| Aug 10 2012 |
10063 |
384.29 |
| Aug 10 2012 |
18654 |
423.18 |
| Aug 03 2012 |
9889 |
384.29 |
| Aug 03 2012 |
18444 |
423.18 |
| Jul 27 2012 |
9614 |
384.29 |
| Jul 27 2012 |
18076 |
423.18 |
| Jul 06 2012 |
9197 |
384.29 |
| Jul 06 2012 |
17641 |
423.18 |
| Jun 22 2012 |
8387 |
384.29 |
| Jun 22 2012 |
16861 |
423.18 |
| Jun 15 2012 |
22145 |
462.06 |
| Jun 08 2012 |
21962 |
462.06 |
| Jun 01 2012 |
21664 |
462.06 |
| May 25 2012 |
20241 |
462.06 |
| May 18 2012 |
20472 |
462.06 |
| May 11 2012 |
20377 |
462.06 |
| May 04 2012 |
19852 |
462.06 |
| Apr 27 2012 |
19220 |
462.06 |
| Apr 13 2012 |
17793 |
462.06 |
| Apr 06 2012 |
17344 |
462.06 |
| Mar 27 2012 |
17015 |
462.06 |
