| Jul 29 2015 |
3112 |
322.19 |
| Jul 29 2015 |
5569 |
322.19 |
| Jul 22 2015 |
17340 |
469.8 |
| Jul 22 2015 |
3635 |
329.94 |
| Jul 22 2015 |
11510 |
376.56 |
| Jul 15 2015 |
17455 |
469.8 |
| Jul 15 2015 |
6866 |
368.52 |
| Jul 15 2015 |
13326 |
388.78 |
| Jul 08 2015 |
11136 |
407.35 |
| Jul 08 2015 |
6901 |
368.52 |
| Jul 08 2015 |
10191 |
363.8 |
| Jul 01 2015 |
11217 |
407.35 |
| Jul 01 2015 |
6950 |
368.52 |
| Jul 01 2015 |
10266 |
363.8 |
| Jun 24 2015 |
11258 |
407.35 |
| Jun 24 2015 |
6973 |
368.52 |
| Jun 24 2015 |
10333 |
363.8 |
| Jun 17 2015 |
11316 |
407.35 |
| Jun 17 2015 |
6967 |
368.52 |
| Jun 17 2015 |
10430 |
363.8 |
| Jun 10 2015 |
6997 |
368.52 |
| Jun 10 2015 |
11769 |
411.26 |
| Jun 10 2015 |
10283 |
363.14 |
| Jun 03 2015 |
11769 |
411.26 |
| Jun 03 2015 |
5913 |
354.39 |
| Jun 03 2015 |
7643 |
338.89 |
| May 27 2015 |
11756 |
411.26 |
| May 27 2015 |
4422 |
336.07 |
| May 27 2015 |
6371 |
326.69 |
| May 20 2015 |
4483 |
336.07 |
| May 20 2015 |
11808 |
411.26 |
| May 20 2015 |
6454 |
326.69 |
| May 13 2015 |
11777 |
411.26 |
| May 13 2015 |
4416 |
334.67 |
| May 13 2015 |
6488 |
326.69 |
| May 06 2015 |
3743 |
326.26 |
| May 06 2015 |
11481 |
411.26 |
| May 06 2015 |
6304 |
326.69 |
| Apr 29 2015 |
11650 |
411.26 |
| Apr 29 2015 |
3823 |
326.26 |
| Apr 29 2015 |
6407 |
326.69 |
| Apr 22 2015 |
3871 |
326.26 |
| Apr 22 2015 |
11693 |
411.26 |
| Apr 22 2015 |
6426 |
326.69 |
| Apr 15 2015 |
11663 |
411.26 |
| Apr 15 2015 |
3900 |
326.26 |
| Apr 15 2015 |
6487 |
326.69 |
| Apr 08 2015 |
3901 |
326.26 |
| Apr 08 2015 |
11803 |
411.26 |
| Apr 08 2015 |
6536 |
326.69 |
| Apr 01 2015 |
11927 |
411.26 |
| Apr 01 2015 |
3956 |
326.26 |
| Apr 01 2015 |
6641 |
326.69 |
| Mar 25 2015 |
11808 |
411.26 |
| Mar 25 2015 |
3792 |
326.26 |
| Mar 25 2015 |
6466 |
326.69 |
| Mar 18 2015 |
11630 |
411.26 |
| Mar 18 2015 |
3730 |
326.26 |
| Mar 18 2015 |
6404 |
326.69 |
| Mar 11 2015 |
3817 |
326.26 |
| Mar 11 2015 |
11728 |
411.26 |
| Mar 11 2015 |
6659 |
326.69 |
| Mar 04 2015 |
11884 |
411.26 |
| Mar 04 2015 |
3893 |
326.26 |
| Mar 04 2015 |
6727 |
326.69 |
| Feb 25 2015 |
3914 |
326.26 |
| Feb 25 2015 |
11816 |
411.26 |
| Feb 25 2015 |
6749 |
326.69 |
| Feb 18 2015 |
4004 |
326.26 |
| Feb 18 2015 |
11887 |
411.26 |
| Feb 18 2015 |
6829 |
326.69 |
| Feb 11 2015 |
4025 |
326.26 |
| Feb 11 2015 |
11929 |
411.26 |
| Feb 11 2015 |
6851 |
326.69 |
| Feb 04 2015 |
11918 |
411.26 |
| Feb 04 2015 |
4051 |
326.26 |
| Feb 04 2015 |
6867 |
326.69 |
| Jan 28 2015 |
11930 |
411.26 |
| Jan 28 2015 |
4049 |
326.26 |
| Jan 28 2015 |
6885 |
326.69 |
| Jan 21 2015 |
11930 |
411.26 |
| Jan 21 2015 |
4059 |
326.26 |
| Jan 21 2015 |
6903 |
326.69 |
| Jan 14 2015 |
4063 |
326.26 |
| Jan 14 2015 |
11936 |
411.26 |
| Jan 14 2015 |
6917 |
326.69 |
| Jan 07 2015 |
4063 |
326.26 |
| Jan 07 2015 |
11918 |
411.26 |
| Jan 07 2015 |
6913 |
326.69 |
| Dec 31 2014 |
11919 |
411.26 |
| Dec 31 2014 |
4063 |
326.26 |
| Dec 31 2014 |
6916 |
326.69 |
| Dec 24 2014 |
4063 |
326.26 |
| Dec 24 2014 |
11919 |
411.26 |
| Dec 24 2014 |
6916 |
326.69 |
| Dec 17 2014 |
11904 |
411.26 |
| Dec 17 2014 |
4063 |
326.26 |
| Dec 17 2014 |
6916 |
326.69 |
| Dec 10 2014 |
11904 |
411.26 |
| Dec 10 2014 |
4063 |
326.26 |
| Dec 10 2014 |
6916 |
326.69 |
| Dec 03 2014 |
11904 |
411.26 |
| Dec 03 2014 |
4063 |
326.26 |
| Dec 03 2014 |
6916 |
326.69 |
| Nov 26 2014 |
4063 |
326.26 |
| Nov 26 2014 |
11904 |
411.26 |
| Nov 26 2014 |
6916 |
326.69 |
| Nov 19 2014 |
11904 |
411.26 |
| Nov 19 2014 |
4063 |
326.26 |
| Nov 19 2014 |
6915 |
326.69 |
| Nov 12 2014 |
11904 |
411.26 |
| Nov 12 2014 |
4063 |
326.26 |
| Nov 12 2014 |
6915 |
326.69 |
| Nov 05 2014 |
4063 |
326.26 |
| Nov 05 2014 |
11904 |
411.26 |
| Nov 05 2014 |
6915 |
326.69 |
| Oct 29 2014 |
4063 |
326.26 |
| Oct 29 2014 |
11904 |
411.26 |
| Oct 29 2014 |
6915 |
326.69 |
| Oct 22 2014 |
11866 |
411.26 |
| Oct 22 2014 |
4067 |
326.26 |
| Oct 22 2014 |
6923 |
326.69 |
| Oct 15 2014 |
4064 |
326.26 |
| Oct 15 2014 |
11848 |
411.26 |
| Oct 15 2014 |
6919 |
326.69 |
| Oct 08 2014 |
4080 |
326.26 |
| Oct 08 2014 |
11832 |
411.26 |
| Oct 08 2014 |
6929 |
326.69 |
| Oct 01 2014 |
11848 |
411.26 |
| Oct 01 2014 |
4082 |
326.26 |
| Oct 01 2014 |
6940 |
326.69 |
| Sep 24 2014 |
12490 |
418.19 |
| Sep 24 2014 |
4082 |
326.26 |
| Sep 24 2014 |
6929 |
326.69 |
| Sep 17 2014 |
4069 |
326.26 |
| Sep 17 2014 |
12554 |
418.19 |
| Sep 17 2014 |
6941 |
326.69 |
| Sep 10 2014 |
12436 |
418.19 |
| Sep 10 2014 |
4076 |
326.26 |
| Sep 10 2014 |
6938 |
326.69 |
| Sep 03 2014 |
11460 |
408.09 |
| Sep 03 2014 |
4086 |
326.26 |
| Sep 03 2014 |
6979 |
326.69 |
| Aug 27 2014 |
11551 |
408.09 |
| Aug 27 2014 |
4029 |
326.26 |
| Aug 27 2014 |
6975 |
326.69 |
| Aug 20 2014 |
10369 |
400.14 |
| Aug 20 2014 |
9184 |
383.5 |
| Aug 20 2014 |
13291 |
381.64 |
| Aug 13 2014 |
9230 |
383.5 |
| Aug 13 2014 |
10352 |
400.14 |
| Aug 13 2014 |
13340 |
381.64 |
| Aug 06 2014 |
9285 |
383.5 |
| Aug 06 2014 |
9281 |
388.64 |
| Aug 06 2014 |
13417 |
381.64 |
| Jul 30 2014 |
7497 |
370.75 |
| Jul 30 2014 |
9299 |
383.5 |
| Jul 30 2014 |
12101 |
371.12 |
| Jul 23 2014 |
9243 |
383.5 |
| Jul 23 2014 |
7278 |
368.26 |
| Jul 23 2014 |
9680 |
351.33 |
| Jul 16 2014 |
9238 |
383.5 |
| Jul 16 2014 |
6577 |
359.5 |
| Jul 16 2014 |
9659 |
351.33 |
| Jul 09 2014 |
11635 |
408.5 |
| Jul 09 2014 |
6600 |
359.5 |
| Jul 09 2014 |
9529 |
350.28 |
| Jul 02 2014 |
11738 |
408.5 |
| Jul 02 2014 |
6649 |
359.5 |
| Jul 02 2014 |
9642 |
350.28 |
| Jun 25 2014 |
11875 |
408.5 |
| Jun 25 2014 |
5631 |
346.24 |
| Jun 25 2014 |
9459 |
348.98 |
| Jun 18 2014 |
11973 |
408.5 |
| Jun 18 2014 |
4850 |
334.5 |
| Jun 18 2014 |
9496 |
348.98 |
| Jun 11 2014 |
4819 |
333.21 |
| Jun 11 2014 |
10959 |
397.6 |
| Jun 11 2014 |
8558 |
339.45 |
| Jun 04 2014 |
11166 |
397.6 |
| Jun 04 2014 |
4872 |
333.21 |
| Jun 04 2014 |
8149 |
334.5 |
| May 28 2014 |
11204 |
397.6 |
| May 28 2014 |
4878 |
333.21 |
| May 28 2014 |
8194 |
334.5 |
| May 21 2014 |
4906 |
333.21 |
| May 21 2014 |
11278 |
397.6 |
| May 21 2014 |
8223 |
334.5 |
| May 14 2014 |
4958 |
333.21 |
| May 14 2014 |
11359 |
397.6 |
| May 14 2014 |
8266 |
334.5 |
| May 07 2014 |
11180 |
397.6 |
| May 07 2014 |
4846 |
333.21 |
| May 07 2014 |
8179 |
334.5 |
| Apr 30 2014 |
5069 |
333.21 |
| Apr 30 2014 |
11580 |
397.6 |
| Apr 30 2014 |
8439 |
334.5 |
| Apr 23 2014 |
5206 |
333.21 |
| Apr 23 2014 |
11683 |
397.6 |
| Apr 23 2014 |
8559 |
334.5 |
| Apr 16 2014 |
11621 |
397.6 |
| Apr 16 2014 |
5216 |
333.21 |
| Apr 16 2014 |
8576 |
334.5 |
| Apr 09 2014 |
11761 |
397.6 |
| Apr 09 2014 |
5402 |
333.21 |
| Apr 09 2014 |
8709 |
334.5 |
| Apr 02 2014 |
5264 |
330.98 |
| Apr 02 2014 |
11876 |
397.6 |
| Apr 02 2014 |
8514 |
334.5 |
| Mar 26 2014 |
12121 |
397.6 |
| Mar 26 2014 |
5217 |
330.98 |
| Mar 26 2014 |
8585 |
334.5 |
| Mar 19 2014 |
12057 |
396.17 |
| Mar 19 2014 |
5223 |
330.98 |
| Mar 19 2014 |
8632 |
334.5 |
| Mar 12 2014 |
12053 |
396.17 |
| Mar 12 2014 |
5254 |
330.98 |
| Mar 12 2014 |
8678 |
334.5 |
| Mar 05 2014 |
5228 |
330.98 |
| Mar 05 2014 |
12081 |
396.17 |
| Mar 05 2014 |
8699 |
334.5 |
| Feb 26 2014 |
12100 |
396.17 |
| Feb 26 2014 |
5236 |
330.98 |
| Feb 26 2014 |
8727 |
334.5 |
| Feb 19 2014 |
12125 |
396.17 |
| Feb 19 2014 |
5300 |
330.98 |
| Feb 19 2014 |
8776 |
334.5 |
| Feb 12 2014 |
5297 |
330.98 |
| Feb 12 2014 |
12128 |
396.17 |
| Feb 12 2014 |
8782 |
334.5 |
| Feb 05 2014 |
12213 |
396.17 |
| Feb 05 2014 |
5337 |
330.98 |
| Feb 05 2014 |
8847 |
334.5 |
| Jan 29 2014 |
12288 |
396.17 |
| Jan 29 2014 |
5323 |
330.98 |
| Jan 29 2014 |
8865 |
334.5 |
| Jan 22 2014 |
12270 |
396.17 |
| Jan 22 2014 |
5314 |
330.98 |
| Jan 22 2014 |
8845 |
334.5 |
| Jan 15 2014 |
12309 |
396.17 |
| Jan 15 2014 |
5315 |
330.98 |
| Jan 15 2014 |
8870 |
334.5 |
| Jan 08 2014 |
12323 |
396.17 |
| Jan 08 2014 |
5309 |
330.98 |
| Jan 08 2014 |
8878 |
334.5 |
| Jan 01 2014 |
12324 |
396.17 |
| Jan 01 2014 |
5309 |
330.98 |
| Jan 01 2014 |
8878 |
334.5 |
| Dec 25 2013 |
5309 |
330.98 |
| Dec 25 2013 |
12324 |
396.17 |
| Dec 25 2013 |
8878 |
334.5 |
| Dec 18 2013 |
12324 |
396.17 |
| Dec 18 2013 |
5309 |
330.98 |
| Dec 18 2013 |
8878 |
334.5 |
| Dec 11 2013 |
12324 |
396.17 |
| Dec 11 2013 |
5309 |
330.98 |
| Dec 11 2013 |
8878 |
334.5 |
| Dec 04 2013 |
5310 |
330.98 |
| Dec 04 2013 |
12324 |
396.17 |
| Dec 04 2013 |
8879 |
334.5 |
| Nov 27 2013 |
5310 |
330.98 |
| Nov 27 2013 |
12324 |
396.17 |
| Nov 27 2013 |
8879 |
334.5 |
| Nov 20 2013 |
12324 |
396.17 |
| Nov 20 2013 |
5310 |
330.98 |
| Nov 20 2013 |
8880 |
334.5 |
| Nov 13 2013 |
5310 |
330.98 |
| Nov 13 2013 |
12324 |
396.17 |
| Nov 13 2013 |
8880 |
334.5 |
| Nov 06 2013 |
5310 |
330.98 |
| Nov 06 2013 |
12325 |
396.17 |
| Nov 06 2013 |
8880 |
334.5 |
| Oct 30 2013 |
12324 |
396.17 |
| Oct 30 2013 |
5310 |
330.98 |
| Oct 30 2013 |
8880 |
334.5 |
| Oct 23 2013 |
12324 |
396.17 |
| Oct 23 2013 |
5308 |
330.98 |
| Oct 23 2013 |
8881 |
334.5 |
| Oct 16 2013 |
5330 |
330.98 |
| Oct 16 2013 |
12299 |
396.17 |
| Oct 16 2013 |
8878 |
334.5 |
| Oct 09 2013 |
15399 |
425.63 |
| Oct 09 2013 |
5296 |
330.98 |
| Oct 09 2013 |
8738 |
333.21 |
| Oct 02 2013 |
15389 |
425.63 |
| Oct 02 2013 |
5305 |
330.98 |
| Oct 02 2013 |
8738 |
333.21 |
| Sep 25 2013 |
16221 |
434.14 |
| Sep 25 2013 |
5285 |
330.98 |
| Sep 25 2013 |
8722 |
333.21 |
| Sep 18 2013 |
5246 |
330.98 |
| Sep 18 2013 |
16129 |
434.14 |
| Sep 18 2013 |
8700 |
333.21 |
| Sep 11 2013 |
16040 |
434.14 |
| Sep 11 2013 |
5263 |
330.98 |
| Sep 11 2013 |
8654 |
333.21 |
| Sep 04 2013 |
16033 |
434.14 |
| Sep 04 2013 |
5302 |
330.98 |
| Sep 04 2013 |
8648 |
333.21 |
| Aug 28 2013 |
5325 |
330.98 |
| Aug 28 2013 |
16006 |
434.14 |
| Aug 28 2013 |
8679 |
333.21 |
| Aug 21 2013 |
15836 |
431.68 |
| Aug 21 2013 |
5357 |
330.98 |
| Aug 21 2013 |
8739 |
333.21 |
| Aug 14 2013 |
15927 |
431.68 |
| Aug 14 2013 |
9008 |
377.41 |
| Aug 14 2013 |
12086 |
366.97 |
| Aug 07 2013 |
13146 |
402.98 |
| Aug 07 2013 |
9018 |
377.41 |
| Aug 07 2013 |
12209 |
366.97 |
| Jul 31 2013 |
10553 |
376.08 |
| Jul 31 2013 |
9164 |
377.41 |
| Jul 31 2013 |
12318 |
366.97 |
| Jul 24 2013 |
10637 |
376.08 |
| Jul 24 2013 |
8991 |
376.58 |
| Jul 24 2013 |
12005 |
363.77 |
| Jul 17 2013 |
10690 |
376.08 |
| Jul 17 2013 |
9014 |
376.58 |
| Jul 17 2013 |
12028 |
363.77 |
| Jul 10 2013 |
9054 |
376.58 |
| Jul 10 2013 |
10805 |
376.08 |
| Jul 10 2013 |
12161 |
363.77 |
| Jul 03 2013 |
10906 |
376.08 |
| Jul 03 2013 |
9082 |
376.58 |
| Jul 03 2013 |
12144 |
363.77 |
| Jun 26 2013 |
11132 |
376.08 |
| Jun 26 2013 |
9080 |
376.58 |
| Jun 26 2013 |
12294 |
363.77 |
| Jun 19 2013 |
9195 |
376.58 |
| Jun 19 2013 |
11286 |
376.08 |
| Jun 19 2013 |
12301 |
363.77 |
| Jun 12 2013 |
9275 |
376.58 |
| Jun 12 2013 |
13832 |
399.63 |
| Jun 12 2013 |
11913 |
358.97 |
| Jun 05 2013 |
8162 |
342.93 |
| Jun 05 2013 |
9232 |
376.58 |
| Jun 05 2013 |
11850 |
358.97 |
| May 29 2013 |
9152 |
376.58 |
| May 29 2013 |
7814 |
337.78 |
| May 29 2013 |
11855 |
358.97 |
| May 22 2013 |
9383 |
376.58 |
| May 22 2013 |
7953 |
337.78 |
| May 22 2013 |
12115 |
358.97 |
| May 15 2013 |
7994 |
337.78 |
| May 15 2013 |
9427 |
376.58 |
| May 15 2013 |
12154 |
358.97 |
| May 08 2013 |
7974 |
337.78 |
| May 08 2013 |
10288 |
385.29 |
| May 08 2013 |
12027 |
358.43 |
| May 01 2013 |
9172 |
371.22 |
| May 01 2013 |
8075 |
337.78 |
| May 01 2013 |
9562 |
335.7 |
| Apr 24 2013 |
8061 |
337.78 |
| Apr 24 2013 |
8985 |
371.22 |
| Apr 24 2013 |
9357 |
333.93 |
| Apr 17 2013 |
8118 |
337.78 |
| Apr 17 2013 |
9086 |
371.22 |
| Apr 17 2013 |
9449 |
333.93 |
| Apr 10 2013 |
8020 |
337.78 |
| Apr 10 2013 |
9118 |
371.22 |
| Apr 10 2013 |
9478 |
333.93 |
| Apr 03 2013 |
8110 |
359.52 |
| Apr 03 2013 |
7998 |
337.78 |
| Apr 03 2013 |
9519 |
334.02 |
| Mar 27 2013 |
8014 |
337.78 |
| Mar 27 2013 |
8279 |
359.52 |
| Mar 27 2013 |
9571 |
334.02 |
| Mar 20 2013 |
8334 |
342.61 |
| Mar 20 2013 |
8230 |
359.52 |
| Mar 20 2013 |
8359 |
322.26 |
| Mar 13 2013 |
9993 |
413.67 |
| Mar 13 2013 |
8372 |
322.26 |
| Oct 19 2012 |
7542 |
347.29 |
| Oct 19 2012 |
6265 |
340.45 |
| Oct 19 2012 |
10126 |
350.38 |
| Sep 23 2012 |
4118 |
305.36 |
| Sep 23 2012 |
7502 |
347.29 |
| Sep 23 2012 |
8987 |
340.34 |
| Aug 31 2012 |
7315 |
347.29 |
| Aug 31 2012 |
4034 |
305.36 |
| Aug 31 2012 |
8844 |
340.34 |
| Aug 24 2012 |
4019 |
305.36 |
| Aug 24 2012 |
6463 |
337.09 |
| Aug 24 2012 |
8004 |
332.4 |
| Aug 10 2012 |
6301 |
337.09 |
| Aug 10 2012 |
3952 |
305.36 |
| Aug 10 2012 |
7856 |
332.4 |
| Aug 03 2012 |
3902 |
305.36 |
| Aug 03 2012 |
5987 |
333.53 |
| Aug 03 2012 |
6949 |
322.26 |
| Jul 27 2012 |
3872 |
305.36 |
| Jul 27 2012 |
5852 |
333.53 |
| Jul 27 2012 |
6868 |
322.26 |
| Jul 06 2012 |
5666 |
333.53 |
| Jul 06 2012 |
3783 |
305.36 |
| Jul 06 2012 |
6805 |
322.26 |
| Jun 22 2012 |
5224 |
333.53 |
| Jun 22 2012 |
3772 |
305.36 |
| Jun 22 2012 |
6577 |
322.26 |
| Jun 15 2012 |
5145 |
330.83 |
| Jun 15 2012 |
3716 |
305.36 |
| Jun 15 2012 |
6650 |
318.1 |
| Jun 08 2012 |
3692 |
305.36 |
| Jun 08 2012 |
5653 |
305.36 |
| Jun 01 2012 |
2842 |
281.72 |
| Jun 01 2012 |
4116 |
281.72 |
| May 25 2012 |
2677 |
281.72 |
| May 25 2012 |
3873 |
281.72 |
| May 18 2012 |
2772 |
281.72 |
| May 18 2012 |
3965 |
281.72 |
| May 11 2012 |
2761 |
281.72 |
| May 11 2012 |
4015 |
281.72 |
| May 04 2012 |
2577 |
281.72 |
| May 04 2012 |
3982 |
281.72 |
| Apr 27 2012 |
2339 |
281.72 |
| Apr 27 2012 |
3967 |
281.72 |
| May 06 2011 |
2615 |
372.69 |
| May 06 2011 |
3842 |
401.84 |
| May 06 2011 |
4744 |
375.75 |
| Apr 22 2011 |
2926 |
372.69 |
| Apr 22 2011 |
4095 |
401.84 |
| Apr 22 2011 |
5054 |
375.75 |
| Apr 01 2011 |
4270 |
401.84 |
| Apr 01 2011 |
3428 |
365.03 |
| Apr 01 2011 |
5079 |
372.39 |
| Oct 15 2010 |
4475 |
358.16 |
| Oct 15 2010 |
5476 |
401.84 |
| Oct 15 2010 |
6169 |
365.44 |
| Aug 15 2010 |
4308 |
358.16 |
| Aug 15 2010 |
5277 |
401.84 |
| Aug 15 2010 |
6040 |
365.44 |
| Aug 01 2010 |
3998 |
358.16 |
| Aug 01 2010 |
5430 |
358.16 |
| Jul 15 2010 |
2660 |
317.65 |
| Jul 15 2010 |
3465 |
317.65 |
| Jul 01 2010 |
2657 |
316.46 |
| Jul 01 2010 |
3553 |
316.46 |
| Jun 15 2010 |
2337 |
309.34 |
| Jun 15 2010 |
3144 |
309.34 |
| Jun 01 2010 |
3134 |
355.39 |
| Jun 01 2010 |
4614 |
355.39 |
| May 15 2010 |
2950 |
355.39 |
| May 15 2010 |
4333 |
355.39 |
| Apr 30 2010 |
2747 |
355.39 |
| Apr 30 2010 |
4159 |
355.39 |
| Apr 15 2010 |
2384 |
355.39 |
| Apr 15 2010 |
3961 |
355.39 |
| Apr 02 2010 |
2015 |
355.39 |
| Apr 02 2010 |
3443 |
355.39 |
| Aug 30 2009 |
1532 |
355.39 |
| Aug 30 2009 |
2242 |
355.39 |
| Aug 15 2009 |
1532 |
355.39 |
| Aug 15 2009 |
2242 |
355.39 |
| Aug 01 2009 |
1555 |
355.39 |
| Aug 01 2009 |
2234 |
355.39 |
| Jul 15 2009 |
1557 |
355.39 |
| Jul 15 2009 |
2230 |
355.39 |
| Jul 01 2009 |
1475 |
365.5 |
| Jul 01 2009 |
2183 |
365.5 |
| Jun 15 2009 |
1427 |
365.5 |
| Jun 15 2009 |
2145 |
365.5 |
| Jun 01 2009 |
1265 |
365.5 |
| Jun 01 2009 |
2043 |
365.5 |
| May 15 2009 |
1311 |
365.5 |
| May 15 2009 |
2093 |
365.5 |
| May 01 2009 |
1296 |
365.5 |
| May 01 2009 |
1899 |
365.5 |
| Apr 15 2009 |
1308 |
365.5 |
| Apr 15 2009 |
1835 |
365.5 |
| Apr 01 2009 |
1310 |
365.5 |
| Apr 01 2009 |
1832 |
365.5 |
| Oct 14 2008 |
1127 |
365.5 |
| Oct 14 2008 |
1677 |
365.5 |
| Jul 13 2008 |
1390 |
365.5 |
