| Mar 24 2017 |
15950 |
469.3 |
| Mar 24 2017 |
20092 |
469.3 |
| Mar 17 2017 |
16045 |
469.3 |
| Mar 17 2017 |
20266 |
469.3 |
| Mar 10 2017 |
16170 |
469.3 |
| Mar 10 2017 |
20313 |
469.3 |
| Mar 03 2017 |
16082 |
469.3 |
| Mar 03 2017 |
20221 |
469.3 |
| Feb 24 2017 |
16016 |
469.3 |
| Feb 24 2017 |
20275 |
469.3 |
| Feb 17 2017 |
15830 |
469.3 |
| Feb 17 2017 |
20276 |
469.3 |
| Feb 10 2017 |
15876 |
469.3 |
| Feb 10 2017 |
20369 |
469.3 |
| Feb 03 2017 |
15870 |
469.3 |
| Feb 03 2017 |
20348 |
469.3 |
| Jan 27 2017 |
15914 |
469.3 |
| Jan 27 2017 |
20371 |
469.3 |
| Jan 20 2017 |
15891 |
469.3 |
| Jan 20 2017 |
20319 |
469.3 |
| Jan 13 2017 |
15901 |
469.3 |
| Jan 13 2017 |
20303 |
469.3 |
| Jan 06 2017 |
15902 |
469.3 |
| Jan 06 2017 |
20300 |
469.3 |
| Dec 30 2016 |
15907 |
469.3 |
| Dec 30 2016 |
20304 |
469.3 |
| Dec 23 2016 |
15907 |
469.3 |
| Dec 23 2016 |
20304 |
469.3 |
| Dec 16 2016 |
15901 |
469.3 |
| Dec 16 2016 |
20303 |
469.3 |
| Dec 09 2016 |
15902 |
469.3 |
| Dec 09 2016 |
20303 |
469.3 |
| Dec 02 2016 |
15902 |
469.3 |
| Dec 02 2016 |
20304 |
469.3 |
| Nov 25 2016 |
15898 |
469.3 |
| Nov 25 2016 |
20301 |
469.3 |
| Nov 18 2016 |
15898 |
469.3 |
| Nov 18 2016 |
20301 |
469.3 |
| Nov 11 2016 |
15898 |
469.3 |
| Nov 11 2016 |
20288 |
469.3 |
| Nov 04 2016 |
15898 |
469.3 |
| Nov 04 2016 |
20288 |
469.3 |
| Oct 28 2016 |
15899 |
469.3 |
| Oct 28 2016 |
20306 |
469.3 |
| Oct 21 2016 |
15911 |
469.3 |
| Oct 21 2016 |
20330 |
469.3 |
| Oct 14 2016 |
15872 |
469.3 |
| Oct 14 2016 |
20314 |
469.3 |
| Oct 07 2016 |
15889 |
469.3 |
| Oct 07 2016 |
20321 |
469.3 |
| Sep 30 2016 |
15931 |
469.3 |
| Sep 30 2016 |
20344 |
469.3 |
| Sep 23 2016 |
15941 |
469.3 |
| Sep 23 2016 |
20184 |
469.3 |
| Sep 16 2016 |
16026 |
469.3 |
| Sep 16 2016 |
20203 |
469.3 |
| Sep 09 2016 |
16115 |
469.3 |
| Sep 09 2016 |
20290 |
469.3 |
| Sep 02 2016 |
16297 |
469.3 |
| Sep 02 2016 |
20450 |
469.3 |
| Aug 26 2016 |
16344 |
469.3 |
| Aug 26 2016 |
20244 |
469.3 |
| Aug 19 2016 |
16376 |
469.3 |
| Aug 19 2016 |
20263 |
469.3 |
| Aug 12 2016 |
16586 |
469.3 |
| Aug 12 2016 |
22048 |
469.3 |
| Aug 05 2016 |
16526 |
469.3 |
| Aug 05 2016 |
22177 |
469.3 |
| Jul 29 2016 |
16574 |
469.3 |
| Jul 29 2016 |
22359 |
469.3 |
| Jul 22 2016 |
16781 |
469.3 |
| Jul 22 2016 |
22583 |
469.3 |
| Jun 22 2016 |
17083 |
469.3 |
| Jun 22 2016 |
23623 |
469.3 |
| Jun 15 2016 |
17141 |
469.3 |
| Jun 15 2016 |
23860 |
469.3 |
| Jun 08 2016 |
17247 |
469.3 |
| Jun 08 2016 |
23941 |
469.3 |
| Jun 01 2016 |
17316 |
469.3 |
| Jun 01 2016 |
24231 |
469.3 |
| May 25 2016 |
17233 |
469.3 |
| May 25 2016 |
24081 |
469.3 |
| May 18 2016 |
17408 |
469.3 |
| May 18 2016 |
24309 |
469.3 |
| May 11 2016 |
17327 |
469.3 |
| May 11 2016 |
24352 |
469.3 |
| May 04 2016 |
17218 |
469.3 |
| May 04 2016 |
24236 |
469.3 |
| Apr 27 2016 |
17535 |
469.3 |
| Apr 27 2016 |
5039 |
378.48 |
| Apr 27 2016 |
17544 |
423.89 |
| Apr 20 2016 |
5113 |
378.48 |
| Apr 20 2016 |
17572 |
469.3 |
| Apr 20 2016 |
17571 |
423.89 |
| Apr 13 2016 |
17427 |
469.3 |
| Apr 13 2016 |
5165 |
378.48 |
| Apr 13 2016 |
17525 |
423.89 |
| Apr 06 2016 |
17499 |
469.3 |
| Apr 06 2016 |
5252 |
378.48 |
| Apr 06 2016 |
17727 |
423.89 |
| Mar 30 2016 |
17383 |
469.3 |
| Mar 30 2016 |
5126 |
378.48 |
| Mar 30 2016 |
17600 |
423.89 |
| Mar 23 2016 |
5299 |
378.48 |
| Mar 23 2016 |
11117 |
378.48 |
| Mar 16 2016 |
5288 |
378.48 |
| Mar 16 2016 |
11048 |
378.48 |
| Mar 09 2016 |
5340 |
378.48 |
| Mar 09 2016 |
11094 |
378.48 |
| Mar 02 2016 |
5361 |
378.48 |
| Mar 02 2016 |
11064 |
378.48 |
| Feb 24 2016 |
5336 |
378.48 |
| Feb 24 2016 |
11039 |
378.48 |
| Feb 17 2016 |
5391 |
378.48 |
| Feb 17 2016 |
11150 |
378.48 |
| Feb 10 2016 |
5431 |
378.48 |
| Feb 10 2016 |
11179 |
378.48 |
| Feb 03 2016 |
5422 |
378.48 |
| Feb 03 2016 |
11195 |
378.48 |
| Jan 27 2016 |
5422 |
378.48 |
| Jan 27 2016 |
11211 |
378.48 |
| Jan 20 2016 |
5424 |
378.48 |
| Jan 20 2016 |
11224 |
378.48 |
| Jan 13 2016 |
5424 |
378.48 |
| Jan 13 2016 |
11237 |
378.48 |
| Jan 06 2016 |
5424 |
378.48 |
| Jan 06 2016 |
11243 |
378.48 |
| Dec 30 2015 |
5426 |
378.48 |
| Dec 30 2015 |
11245 |
378.48 |
| Dec 23 2015 |
5426 |
378.48 |
| Dec 23 2015 |
11246 |
378.48 |
| Dec 16 2015 |
5426 |
378.48 |
| Dec 16 2015 |
11246 |
378.48 |
| Dec 09 2015 |
5426 |
378.48 |
| Dec 09 2015 |
11248 |
378.48 |
| Dec 02 2015 |
5426 |
378.48 |
| Dec 02 2015 |
11249 |
378.48 |
| Nov 25 2015 |
5426 |
378.48 |
| Nov 25 2015 |
11250 |
378.48 |
| Nov 18 2015 |
5426 |
378.48 |
| Nov 18 2015 |
11250 |
378.48 |
| Nov 11 2015 |
5426 |
378.48 |
| Nov 11 2015 |
11251 |
378.48 |
| Nov 04 2015 |
5426 |
378.48 |
| Nov 04 2015 |
11251 |
378.48 |
| Oct 28 2015 |
5415 |
378.48 |
| Oct 28 2015 |
11237 |
378.48 |
| Oct 21 2015 |
5401 |
378.48 |
| Oct 21 2015 |
11231 |
378.48 |
| Oct 14 2015 |
5401 |
378.48 |
| Oct 14 2015 |
11233 |
378.48 |
| Oct 07 2015 |
5402 |
378.48 |
| Oct 07 2015 |
11227 |
378.48 |
| Sep 30 2015 |
5415 |
378.48 |
| Sep 30 2015 |
11241 |
378.48 |
| Sep 23 2015 |
5427 |
378.48 |
| Sep 23 2015 |
11283 |
378.48 |
| Sep 16 2015 |
5417 |
378.48 |
| Sep 16 2015 |
11253 |
378.48 |
| Sep 09 2015 |
5399 |
378.48 |
| Sep 09 2015 |
11250 |
378.48 |
| Sep 02 2015 |
5324 |
378.48 |
| Sep 02 2015 |
11215 |
378.48 |
| Aug 26 2015 |
5473 |
378.48 |
| Aug 26 2015 |
11361 |
378.48 |
| Aug 19 2015 |
5432 |
378.48 |
| Aug 19 2015 |
11531 |
378.48 |
| Aug 12 2015 |
5465 |
378.48 |
| Aug 12 2015 |
11581 |
378.48 |
| Aug 05 2015 |
5472 |
378.48 |
| Aug 05 2015 |
11604 |
378.48 |
| Jul 29 2015 |
5426 |
378.48 |
| Jul 29 2015 |
11786 |
378.48 |
| Jul 22 2015 |
5442 |
378.48 |
| Jul 22 2015 |
11797 |
378.48 |
| Jul 15 2015 |
5574 |
378.48 |
| Jul 15 2015 |
11909 |
378.48 |
| Jul 08 2015 |
5645 |
378.48 |
| Jul 08 2015 |
12038 |
378.48 |
| Jul 01 2015 |
5701 |
378.48 |
| Jul 01 2015 |
12135 |
378.48 |
| Jun 24 2015 |
5693 |
378.48 |
| Jun 24 2015 |
12178 |
378.48 |
| Jun 17 2015 |
5691 |
378.48 |
| Jun 17 2015 |
12256 |
378.48 |
| Jun 10 2015 |
5700 |
378.48 |
| Jun 10 2015 |
12203 |
378.48 |
| Jun 03 2015 |
5671 |
378.48 |
| Jun 03 2015 |
12405 |
378.48 |
| May 27 2015 |
5605 |
378.48 |
| May 27 2015 |
12334 |
378.48 |
| May 20 2015 |
5596 |
378.48 |
| May 20 2015 |
12392 |
378.48 |
| May 13 2015 |
5622 |
378.48 |
| May 13 2015 |
12472 |
378.48 |
| May 06 2015 |
5300 |
378.84 |
| May 06 2015 |
12255 |
378.84 |
| Mar 04 2015 |
5887 |
354.35 |
| Mar 04 2015 |
9650 |
354.35 |
| Feb 25 2015 |
5920 |
354.35 |
| Feb 25 2015 |
9660 |
354.35 |
| Feb 18 2015 |
6000 |
354.35 |
| Feb 18 2015 |
9742 |
354.35 |
| Feb 11 2015 |
6027 |
354.35 |
| Feb 11 2015 |
9771 |
354.35 |
| Feb 04 2015 |
6049 |
354.35 |
| Feb 04 2015 |
9786 |
354.35 |
| Jan 28 2015 |
6056 |
354.35 |
| Jan 28 2015 |
9793 |
354.35 |
| Jan 21 2015 |
6069 |
354.35 |
| Jan 21 2015 |
9808 |
354.35 |
| Jan 14 2015 |
6077 |
354.35 |
| Jan 14 2015 |
9826 |
354.35 |
| Jan 07 2015 |
6077 |
354.35 |
| Jan 07 2015 |
9807 |
354.35 |
| Dec 31 2014 |
6077 |
354.35 |
| Dec 31 2014 |
9808 |
354.35 |
| Dec 24 2014 |
6077 |
354.35 |
| Dec 24 2014 |
9808 |
354.35 |
| Dec 17 2014 |
6077 |
354.35 |
| Dec 17 2014 |
9803 |
354.35 |
| Dec 10 2014 |
6077 |
354.35 |
| Dec 10 2014 |
9803 |
354.35 |
| Dec 03 2014 |
6077 |
354.35 |
| Dec 03 2014 |
9803 |
354.35 |
| Nov 26 2014 |
6077 |
354.35 |
| Nov 26 2014 |
9803 |
354.35 |
| Nov 19 2014 |
6077 |
354.35 |
| Nov 19 2014 |
9803 |
354.35 |
| Nov 12 2014 |
6077 |
354.35 |
| Nov 12 2014 |
9803 |
354.35 |
| Nov 05 2014 |
6077 |
354.35 |
| Nov 05 2014 |
9803 |
354.35 |
| Oct 29 2014 |
6076 |
354.35 |
| Oct 29 2014 |
9802 |
354.35 |
| Oct 22 2014 |
6068 |
354.35 |
| Oct 22 2014 |
9815 |
354.35 |
| Oct 15 2014 |
6056 |
354.35 |
| Oct 15 2014 |
9805 |
354.35 |
| Oct 08 2014 |
6063 |
354.35 |
| Oct 08 2014 |
9815 |
354.35 |
| Oct 01 2014 |
6067 |
354.35 |
| Oct 01 2014 |
9823 |
354.35 |
| Sep 24 2014 |
6081 |
354.35 |
| Sep 24 2014 |
9797 |
354.35 |
| Sep 17 2014 |
6041 |
354.35 |
| Sep 17 2014 |
9806 |
354.35 |
| Sep 10 2014 |
6058 |
354.35 |
| Sep 10 2014 |
9816 |
354.35 |
| Sep 03 2014 |
6069 |
354.35 |
| Sep 03 2014 |
9864 |
354.35 |
| Aug 27 2014 |
5982 |
354.35 |
| Aug 27 2014 |
9849 |
354.35 |
| Aug 20 2014 |
5981 |
354.35 |
| Aug 20 2014 |
9868 |
354.35 |
| Aug 13 2014 |
5976 |
354.35 |
| Aug 13 2014 |
9904 |
354.35 |
| Aug 06 2014 |
6053 |
354.35 |
| Aug 06 2014 |
9914 |
354.35 |
| Jul 30 2014 |
6061 |
354.35 |
| Jul 30 2014 |
9972 |
354.35 |
| Jul 23 2014 |
6078 |
354.35 |
| Jul 23 2014 |
9998 |
354.35 |
| Jul 16 2014 |
6136 |
354.35 |
| Jul 16 2014 |
9992 |
354.35 |
| Jul 09 2014 |
6175 |
354.35 |
| Jul 09 2014 |
9990 |
354.35 |
| Jul 02 2014 |
6227 |
354.35 |
| Jul 02 2014 |
10097 |
354.35 |
| Jun 25 2014 |
6284 |
354.35 |
| Jun 25 2014 |
10074 |
354.35 |
| Jun 18 2014 |
6318 |
354.35 |
| Jun 18 2014 |
10112 |
354.35 |
| Jun 11 2014 |
6346 |
354.35 |
| Jun 11 2014 |
10235 |
354.35 |
| Jun 04 2014 |
6422 |
354.35 |
| Jun 04 2014 |
10324 |
354.35 |
| May 28 2014 |
6438 |
354.35 |
| May 28 2014 |
10348 |
354.35 |
| May 21 2014 |
6439 |
354.35 |
| May 21 2014 |
10403 |
354.35 |
| May 14 2014 |
6498 |
354.35 |
| May 14 2014 |
10461 |
354.35 |
| May 07 2014 |
6358 |
354.35 |
| May 07 2014 |
10347 |
354.35 |
| Apr 30 2014 |
6629 |
354.35 |
| Apr 30 2014 |
10633 |
354.35 |
| Apr 23 2014 |
6797 |
354.35 |
| Apr 23 2014 |
10773 |
354.35 |
| Apr 16 2014 |
6802 |
354.35 |
| Apr 16 2014 |
10726 |
354.35 |
| Apr 09 2014 |
7027 |
354.35 |
| Apr 09 2014 |
10911 |
354.35 |
| Apr 02 2014 |
7064 |
354.35 |
| Apr 02 2014 |
10660 |
354.35 |
| Mar 26 2014 |
6984 |
354.35 |
| Mar 26 2014 |
10730 |
354.35 |
| Mar 19 2014 |
6969 |
354.35 |
| Mar 19 2014 |
10762 |
354.35 |
| Feb 05 2014 |
7581 |
361.23 |
| Feb 05 2014 |
11792 |
361.23 |
| Jan 29 2014 |
7553 |
361.23 |
| Jan 29 2014 |
11832 |
361.23 |
| Jan 22 2014 |
7538 |
361.23 |
| Jan 22 2014 |
11793 |
361.23 |
| Jan 15 2014 |
7541 |
361.23 |
| Jan 15 2014 |
11822 |
361.23 |
| Jan 08 2014 |
7519 |
361.23 |
| Jan 08 2014 |
11820 |
361.23 |
| Jan 01 2014 |
7519 |
361.23 |
| Jan 01 2014 |
11821 |
361.23 |
| Dec 25 2013 |
7519 |
361.23 |
| Dec 25 2013 |
11822 |
361.23 |
| Dec 18 2013 |
7519 |
361.23 |
| Dec 18 2013 |
11822 |
361.23 |
| Dec 11 2013 |
7519 |
361.23 |
| Dec 11 2013 |
11822 |
361.23 |
| Dec 04 2013 |
7520 |
361.23 |
| Dec 04 2013 |
11823 |
361.23 |
| Nov 27 2013 |
7520 |
361.23 |
| Nov 27 2013 |
11823 |
361.23 |
| Nov 20 2013 |
7520 |
361.23 |
| Nov 20 2013 |
11824 |
361.23 |
| Nov 13 2013 |
7520 |
361.23 |
| Nov 13 2013 |
11824 |
361.23 |
| Nov 06 2013 |
7520 |
361.23 |
| Nov 06 2013 |
11825 |
361.23 |
| Oct 30 2013 |
7520 |
361.23 |
| Oct 30 2013 |
11824 |
361.23 |
| Oct 23 2013 |
7517 |
361.23 |
| Oct 23 2013 |
11822 |
361.23 |
| Oct 16 2013 |
7548 |
361.23 |
| Oct 16 2013 |
11821 |
361.23 |
| Oct 09 2013 |
7506 |
361.23 |
| Oct 09 2013 |
11770 |
361.23 |
| Oct 02 2013 |
7516 |
361.23 |
| Oct 02 2013 |
11774 |
361.23 |
| Sep 25 2013 |
7484 |
361.23 |
| Sep 25 2013 |
11739 |
361.23 |
| Sep 18 2013 |
7423 |
361.23 |
| Sep 18 2013 |
11649 |
361.23 |
| Sep 11 2013 |
7428 |
361.23 |
| Sep 11 2013 |
11583 |
361.23 |
| Sep 04 2013 |
7494 |
361.23 |
| Sep 04 2013 |
11620 |
361.23 |
| Aug 28 2013 |
7486 |
361.23 |
| Aug 28 2013 |
11613 |
361.23 |
| Aug 21 2013 |
7526 |
361.23 |
| Aug 21 2013 |
11688 |
361.23 |
| Aug 14 2013 |
7576 |
361.23 |
| Aug 14 2013 |
11435 |
361.23 |
| Aug 07 2013 |
7567 |
361.23 |
| Aug 07 2013 |
11556 |
361.23 |
| Jul 31 2013 |
7681 |
361.23 |
| Jul 31 2013 |
11649 |
361.23 |
| Jul 24 2013 |
7593 |
361.23 |
| Jul 24 2013 |
11700 |
361.23 |
| Jul 17 2013 |
7628 |
361.23 |
| Jul 17 2013 |
11729 |
361.23 |
| Jul 10 2013 |
7678 |
361.23 |
| Jul 10 2013 |
11872 |
361.23 |
| Jul 03 2013 |
7719 |
361.23 |
| Jul 03 2013 |
11854 |
361.23 |
| Jun 26 2013 |
7709 |
361.23 |
| Jun 26 2013 |
12013 |
361.23 |
| Jun 19 2013 |
7807 |
361.23 |
| Jun 19 2013 |
12013 |
361.23 |
| Jun 12 2013 |
7884 |
361.23 |
| Jun 12 2013 |
12194 |
361.23 |
| Jun 05 2013 |
7846 |
361.23 |
| Jun 05 2013 |
12132 |
361.23 |
| May 29 2013 |
7786 |
361.23 |
| May 29 2013 |
12146 |
361.23 |
| May 22 2013 |
8014 |
361.23 |
| May 22 2013 |
12403 |
361.23 |
| May 15 2013 |
8082 |
361.23 |
| May 15 2013 |
12442 |
361.23 |
| May 08 2013 |
8110 |
361.23 |
| May 08 2013 |
12364 |
361.23 |
| May 01 2013 |
8308 |
361.23 |
| May 01 2013 |
12509 |
361.23 |
| Apr 24 2013 |
8137 |
361.23 |
| Apr 24 2013 |
12481 |
361.23 |
| Apr 17 2013 |
8250 |
361.23 |
| Apr 17 2013 |
12576 |
361.23 |
| Apr 10 2013 |
8268 |
361.23 |
| Apr 10 2013 |
12544 |
361.23 |
| Apr 03 2013 |
8269 |
361.23 |
| Apr 03 2013 |
12554 |
361.23 |
| Mar 27 2013 |
8441 |
361.23 |
| Mar 27 2013 |
12611 |
361.23 |
| Mar 20 2013 |
8387 |
361.23 |
| Mar 20 2013 |
12600 |
361.23 |
| Mar 13 2013 |
6329 |
361.23 |
| Mar 13 2013 |
12602 |
361.23 |
| Oct 19 2012 |
19210 |
419.61 |
| Sep 23 2012 |
19099 |
419.61 |
| Aug 31 2012 |
18700 |
419.61 |
| Aug 24 2012 |
18547 |
419.61 |
| Aug 10 2012 |
18146 |
419.61 |
| Aug 03 2012 |
17933 |
419.61 |
| Jul 27 2012 |
17572 |
419.61 |
| Jul 06 2012 |
17178 |
419.61 |
| Jun 22 2012 |
16434 |
419.61 |
| Jun 15 2012 |
16853 |
419.61 |
| Jun 08 2012 |
16688 |
419.61 |
| Jun 01 2012 |
16523 |
419.61 |
| May 25 2012 |
15473 |
419.61 |
| May 18 2012 |
15657 |
419.61 |
| May 11 2012 |
15619 |
419.61 |
| May 04 2012 |
15240 |
419.61 |
| Apr 27 2012 |
14827 |
419.61 |
| Apr 13 2012 |
13778 |
419.61 |
| Apr 06 2012 |
13459 |
419.61 |
| Mar 27 2012 |
13199 |
419.61 |
