| Apr 19 2024 |
4854 |
408.48 |
| Apr 19 2024 |
3942 |
342.24 |
| Apr 19 2024 |
5933 |
348.1 |
| Apr 17 2024 |
4793 |
408.48 |
| Apr 17 2024 |
3924 |
342.24 |
| Apr 17 2024 |
5914 |
348.1 |
| Apr 10 2024 |
4771 |
408.48 |
| Apr 10 2024 |
3926 |
342.24 |
| Apr 10 2024 |
5913 |
348.1 |
| Apr 03 2024 |
3399 |
368.3 |
| Apr 03 2024 |
3897 |
341.76 |
| Apr 03 2024 |
5751 |
345.19 |
| Mar 27 2024 |
5011 |
413.2 |
| Mar 27 2024 |
4029 |
345.35 |
| Mar 27 2024 |
5551 |
342.23 |
| Mar 21 2024 |
5070 |
413.2 |
| Mar 21 2024 |
4056 |
345.35 |
| Mar 21 2024 |
5548 |
342.23 |
| Mar 14 2024 |
4929 |
413.2 |
| Mar 14 2024 |
4021 |
345.35 |
| Mar 14 2024 |
5492 |
342.23 |
| Mar 07 2024 |
4200 |
391.03 |
| Mar 07 2024 |
4046 |
345.35 |
| Mar 07 2024 |
5513 |
342.23 |
| Feb 29 2024 |
4293 |
391.03 |
| Feb 29 2024 |
4054 |
345.35 |
| Feb 29 2024 |
5545 |
342.23 |
| Feb 22 2024 |
4273 |
391.03 |
| Feb 22 2024 |
4040 |
345.35 |
| Feb 22 2024 |
5532 |
342.23 |
| Feb 15 2024 |
4281 |
391.03 |
| Feb 15 2024 |
4043 |
345.35 |
| Feb 15 2024 |
5526 |
342.23 |
| Feb 08 2024 |
4252 |
391.03 |
| Feb 08 2024 |
4039 |
345.35 |
| Feb 08 2024 |
5495 |
342.23 |
| Feb 01 2024 |
3894 |
385.28 |
| Feb 01 2024 |
4084 |
345.35 |
| Feb 01 2024 |
5409 |
342.23 |
| Jan 25 2024 |
3879 |
385.28 |
| Jan 25 2024 |
4081 |
345.35 |
| Jan 25 2024 |
5393 |
342.23 |
| Jan 18 2024 |
3879 |
385.28 |
| Jan 18 2024 |
4084 |
345.35 |
| Jan 18 2024 |
5399 |
342.23 |
| Jan 11 2024 |
3879 |
385.28 |
| Jan 11 2024 |
4083 |
345.35 |
| Jan 11 2024 |
5401 |
342.23 |
| Jan 04 2024 |
3879 |
385.28 |
| Jan 04 2024 |
4084 |
345.35 |
| Jan 04 2024 |
5401 |
342.23 |
| Dec 28 2023 |
3879 |
385.28 |
| Dec 28 2023 |
4086 |
345.35 |
| Dec 28 2023 |
5400 |
342.23 |
| Dec 21 2023 |
3879 |
385.28 |
| Dec 21 2023 |
4086 |
345.35 |
| Dec 21 2023 |
5400 |
342.23 |
| Dec 14 2023 |
3879 |
385.28 |
| Dec 14 2023 |
4084 |
345.35 |
| Dec 14 2023 |
5399 |
342.23 |
| Dec 07 2023 |
3879 |
385.28 |
| Dec 07 2023 |
4084 |
345.35 |
| Dec 07 2023 |
5399 |
342.23 |
| Nov 30 2023 |
3865 |
385.28 |
| Nov 30 2023 |
4082 |
345.35 |
| Nov 30 2023 |
5397 |
342.23 |
| Nov 23 2023 |
3865 |
385.28 |
| Nov 23 2023 |
4082 |
345.35 |
| Nov 23 2023 |
5396 |
342.23 |
| Nov 16 2023 |
3865 |
385.28 |
| Nov 16 2023 |
4080 |
345.35 |
| Nov 16 2023 |
5388 |
342.23 |
| Nov 09 2023 |
3867 |
385.28 |
| Nov 09 2023 |
4082 |
345.35 |
| Nov 09 2023 |
5383 |
342.23 |
| Nov 02 2023 |
3867 |
385.28 |
| Nov 02 2023 |
4082 |
345.35 |
| Nov 02 2023 |
5383 |
342.23 |
| Oct 26 2023 |
4429 |
404.17 |
| Oct 26 2023 |
4098 |
345.35 |
| Oct 26 2023 |
5381 |
342.23 |
| Oct 19 2023 |
4447 |
404.17 |
| Oct 19 2023 |
4098 |
345.35 |
| Oct 19 2023 |
5350 |
342.23 |
| Oct 12 2023 |
4446 |
404.17 |
| Oct 12 2023 |
4096 |
345.35 |
| Oct 12 2023 |
5350 |
342.23 |
| Oct 05 2023 |
5293 |
431.81 |
| Oct 05 2023 |
4099 |
345.35 |
| Oct 05 2023 |
5260 |
342.23 |
| Sep 28 2023 |
4410 |
400.09 |
| Sep 28 2023 |
4095 |
345.35 |
| Sep 28 2023 |
5329 |
342.23 |
| Sep 21 2023 |
4402 |
400.09 |
| Sep 21 2023 |
4098 |
345.35 |
| Sep 21 2023 |
5326 |
342.23 |
| Sep 14 2023 |
4445 |
400.09 |
| Sep 14 2023 |
4099 |
345.35 |
| Sep 14 2023 |
5336 |
342.23 |
| Sep 07 2023 |
4465 |
400.09 |
| Sep 07 2023 |
4105 |
345.35 |
| Sep 07 2023 |
5341 |
342.23 |
| Aug 31 2023 |
4463 |
400.09 |
| Aug 31 2023 |
4143 |
345.35 |
| Aug 31 2023 |
5375 |
342.23 |
| Aug 24 2023 |
4487 |
400.09 |
| Aug 24 2023 |
4124 |
345.35 |
| Aug 24 2023 |
5350 |
342.23 |
| Aug 17 2023 |
4475 |
400.09 |
| Aug 17 2023 |
4148 |
345.35 |
| Aug 17 2023 |
5380 |
342.23 |
| Aug 10 2023 |
4493 |
400.09 |
| Aug 10 2023 |
4151 |
345.35 |
| Aug 10 2023 |
5405 |
342.23 |
| Aug 03 2023 |
4449 |
400.09 |
| Aug 03 2023 |
4116 |
345.35 |
| Aug 03 2023 |
5389 |
342.23 |
| Jul 27 2023 |
4468 |
400.09 |
| Jul 27 2023 |
4139 |
345.35 |
| Jul 27 2023 |
5382 |
342.23 |
| Jul 20 2023 |
4496 |
400.09 |
| Jul 20 2023 |
4153 |
345.35 |
| Jul 20 2023 |
5348 |
342.23 |
| Jul 13 2023 |
4484 |
400.09 |
| Jul 13 2023 |
4174 |
345.35 |
| Jul 13 2023 |
5380 |
342.23 |
| Jul 06 2023 |
4525 |
400.09 |
| Jul 06 2023 |
4197 |
345.35 |
| Jul 06 2023 |
5393 |
342.23 |
| Jun 29 2023 |
4511 |
400.09 |
| Jun 29 2023 |
3897 |
338.07 |
| Jun 29 2023 |
5106 |
337.58 |
| Jun 22 2023 |
4528 |
400.09 |
| Jun 22 2023 |
4622 |
357.78 |
| Jun 22 2023 |
6497 |
363.24 |
| Jun 15 2023 |
4520 |
400.09 |
| Jun 15 2023 |
3859 |
336.39 |
| Jun 15 2023 |
7543 |
380.31 |
| Jun 08 2023 |
4571 |
400.09 |
| Jun 08 2023 |
3872 |
336.39 |
| Jun 08 2023 |
7590 |
380.31 |
| Jun 01 2023 |
4629 |
400.09 |
| Jun 01 2023 |
3819 |
336.39 |
| Jun 01 2023 |
7593 |
380.31 |
| May 25 2023 |
4569 |
400.09 |
| May 25 2023 |
3810 |
336.39 |
| May 25 2023 |
7552 |
380.31 |
| May 18 2023 |
4560 |
400.09 |
| May 18 2023 |
3792 |
336.39 |
| May 18 2023 |
7511 |
380.31 |
| May 11 2023 |
4517 |
400.09 |
| May 11 2023 |
3764 |
336.39 |
| May 11 2023 |
7473 |
380.31 |
| May 04 2023 |
4401 |
400.09 |
| May 04 2023 |
3702 |
336.39 |
| May 04 2023 |
7339 |
380.31 |
| Apr 27 2023 |
4346 |
400.09 |
| Apr 27 2023 |
3695 |
336.39 |
| Apr 27 2023 |
7276 |
380.31 |
| Apr 20 2023 |
4301 |
400.09 |
| Apr 20 2023 |
3642 |
336.39 |
| Apr 20 2023 |
7191 |
380.31 |
| Apr 13 2023 |
4262 |
400.09 |
| Apr 13 2023 |
3617 |
336.39 |
| Apr 13 2023 |
7178 |
380.31 |
| Apr 06 2023 |
4212 |
400.09 |
| Apr 06 2023 |
3612 |
336.39 |
| Apr 06 2023 |
7151 |
380.31 |
| Mar 30 2023 |
4155 |
400.09 |
| Mar 30 2023 |
3596 |
336.39 |
| Mar 30 2023 |
7125 |
380.31 |
| Mar 23 2023 |
4107 |
400.09 |
| Mar 23 2023 |
3564 |
336.39 |
| Mar 23 2023 |
7091 |
380.31 |
| Mar 16 2023 |
4070 |
400.09 |
| Mar 16 2023 |
3548 |
336.39 |
| Mar 16 2023 |
7042 |
380.31 |
| Mar 09 2023 |
3951 |
400.09 |
| Mar 09 2023 |
3520 |
336.39 |
| Mar 09 2023 |
6971 |
380.31 |
| Mar 02 2023 |
3924 |
400.09 |
| Mar 02 2023 |
3490 |
336.39 |
| Mar 02 2023 |
6930 |
380.31 |
| Feb 23 2023 |
3574 |
388.82 |
| Feb 23 2023 |
3481 |
336.39 |
| Feb 23 2023 |
6929 |
380.31 |
| Feb 16 2023 |
3506 |
388.82 |
| Feb 16 2023 |
3494 |
337.38 |
| Feb 16 2023 |
7726 |
395.48 |
| Feb 09 2023 |
3507 |
388.82 |
| Feb 09 2023 |
3483 |
337.38 |
| Feb 09 2023 |
7718 |
395.48 |
| Feb 02 2023 |
3962 |
404.26 |
| Feb 02 2023 |
3192 |
329.05 |
| Feb 02 2023 |
7976 |
400.11 |
| Jan 26 2023 |
3961 |
404.26 |
| Jan 26 2023 |
3184 |
329.05 |
| Jan 26 2023 |
7960 |
400.11 |
| Jan 19 2023 |
3961 |
404.26 |
| Jan 19 2023 |
3176 |
329.05 |
| Jan 19 2023 |
7948 |
400.11 |
| Jan 12 2023 |
3961 |
404.26 |
| Jan 12 2023 |
3176 |
329.05 |
| Jan 12 2023 |
7948 |
400.11 |
| Jan 05 2023 |
3961 |
404.26 |
| Jan 05 2023 |
3176 |
329.05 |
| Jan 05 2023 |
7950 |
400.11 |
| Dec 29 2022 |
3961 |
404.26 |
| Dec 29 2022 |
3176 |
329.05 |
| Dec 29 2022 |
7950 |
400.11 |
| Dec 22 2022 |
3961 |
404.26 |
| Dec 22 2022 |
3176 |
329.05 |
| Dec 22 2022 |
7950 |
400.11 |
| Dec 15 2022 |
3947 |
404.26 |
| Dec 15 2022 |
3176 |
329.05 |
| Dec 15 2022 |
5722 |
360.69 |
| Dec 08 2022 |
3947 |
404.26 |
| Dec 08 2022 |
3172 |
329.05 |
| Dec 08 2022 |
5717 |
360.69 |
| Dec 01 2022 |
3947 |
404.26 |
| Dec 01 2022 |
3172 |
329.05 |
| Dec 01 2022 |
5717 |
360.69 |
| Nov 24 2022 |
3947 |
404.26 |
| Nov 24 2022 |
3172 |
329.05 |
| Nov 24 2022 |
5717 |
360.69 |
| Nov 17 2022 |
3936 |
404.26 |
| Nov 17 2022 |
3172 |
329.05 |
| Nov 17 2022 |
5710 |
360.69 |
| Nov 10 2022 |
3937 |
404.26 |
| Nov 10 2022 |
3172 |
329.05 |
| Nov 10 2022 |
5711 |
360.69 |
| Nov 03 2022 |
3936 |
404.26 |
| Nov 03 2022 |
3162 |
329.05 |
| Nov 03 2022 |
5699 |
360.69 |
| Oct 27 2022 |
3936 |
404.26 |
| Oct 27 2022 |
3160 |
329.05 |
| Oct 27 2022 |
5694 |
360.69 |
| Oct 20 2022 |
3942 |
404.26 |
| Oct 20 2022 |
3160 |
329.05 |
| Oct 20 2022 |
5698 |
360.69 |
| Oct 13 2022 |
3479 |
388.48 |
| Oct 13 2022 |
3160 |
329.05 |
| Oct 13 2022 |
5695 |
360.69 |
| Oct 06 2022 |
3001 |
372.56 |
| Oct 06 2022 |
3161 |
329.05 |
| Oct 06 2022 |
5695 |
360.69 |
| Sep 29 2022 |
2995 |
372.56 |
| Sep 29 2022 |
3169 |
329.05 |
| Sep 29 2022 |
5695 |
360.69 |
| Sep 22 2022 |
2980 |
372.56 |
| Sep 22 2022 |
3168 |
329.05 |
| Sep 22 2022 |
5103 |
348.71 |
| Sep 15 2022 |
2977 |
372.56 |
| Sep 15 2022 |
3161 |
329.05 |
| Sep 15 2022 |
5099 |
348.71 |
| Sep 08 2022 |
2979 |
372.56 |
| Sep 08 2022 |
3146 |
329.05 |
| Sep 08 2022 |
5083 |
348.71 |
| Sep 01 2022 |
2952 |
372.56 |
| Sep 01 2022 |
3095 |
329.05 |
| Sep 01 2022 |
5016 |
348.71 |
| Aug 25 2022 |
2919 |
372.56 |
| Aug 25 2022 |
3065 |
329.05 |
| Aug 25 2022 |
4952 |
348.71 |
| Aug 18 2022 |
2876 |
372.56 |
| Aug 18 2022 |
3058 |
329.05 |
| Aug 18 2022 |
4923 |
348.71 |
| Aug 11 2022 |
2867 |
372.56 |
| Aug 11 2022 |
2999 |
329.05 |
| Aug 11 2022 |
4895 |
348.71 |
| Aug 04 2022 |
2850 |
372.56 |
| Aug 04 2022 |
2996 |
329.05 |
| Aug 04 2022 |
4873 |
348.71 |
| Jul 28 2022 |
2812 |
372.56 |
| Jul 28 2022 |
2931 |
329.05 |
| Jul 28 2022 |
4815 |
348.71 |
| Jul 21 2022 |
2790 |
372.56 |
| Jul 21 2022 |
2876 |
329.05 |
| Jul 21 2022 |
4758 |
348.71 |
| Jul 14 2022 |
2777 |
372.56 |
| Jul 14 2022 |
2868 |
329.05 |
| Jul 14 2022 |
4751 |
348.71 |
| Jul 07 2022 |
2738 |
372.56 |
| Jul 07 2022 |
2841 |
329.05 |
| Jul 07 2022 |
4708 |
348.71 |
| Jun 30 2022 |
2711 |
372.56 |
| Jun 30 2022 |
2830 |
329.05 |
| Jun 30 2022 |
4691 |
348.71 |
| Jun 23 2022 |
2703 |
372.56 |
| Jun 23 2022 |
2810 |
329.05 |
| Jun 23 2022 |
4680 |
348.71 |
| Jun 16 2022 |
2658 |
372.56 |
| Jun 16 2022 |
2693 |
329.05 |
| Jun 16 2022 |
4563 |
348.71 |
| Jun 09 2022 |
2626 |
372.56 |
| Jun 09 2022 |
2672 |
329.05 |
| Jun 09 2022 |
4488 |
348.71 |
| Jun 02 2022 |
2572 |
372.56 |
| Jun 02 2022 |
2576 |
329.05 |
| Jun 02 2022 |
4360 |
348.19 |
| May 26 2022 |
2531 |
372.56 |
| May 26 2022 |
2536 |
329.05 |
| May 26 2022 |
4251 |
348.19 |
| May 19 2022 |
2434 |
372.56 |
| May 19 2022 |
2474 |
329.05 |
| May 19 2022 |
4150 |
348.19 |
| May 12 2022 |
2417 |
372.56 |
| May 12 2022 |
2453 |
329.05 |
| May 12 2022 |
4109 |
348.19 |
| May 05 2022 |
2335 |
372.56 |
| May 05 2022 |
2379 |
329.05 |
| May 05 2022 |
3991 |
348.19 |
| Apr 28 2022 |
2263 |
372.56 |
| Apr 28 2022 |
2324 |
329.05 |
| Apr 28 2022 |
3902 |
348.19 |
| Apr 21 2022 |
2117 |
372.56 |
| Apr 21 2022 |
2251 |
329.05 |
| Apr 21 2022 |
3770 |
348.19 |
| Apr 14 2022 |
1994 |
372.56 |
| Apr 14 2022 |
2219 |
329.05 |
| Apr 14 2022 |
3704 |
348.19 |
| Apr 07 2022 |
1909 |
372.56 |
| Apr 07 2022 |
2187 |
329.05 |
| Apr 07 2022 |
3654 |
348.19 |
| Mar 31 2022 |
1896 |
372.56 |
| Mar 31 2022 |
2176 |
329.05 |
| Mar 31 2022 |
3644 |
348.19 |
| Mar 24 2022 |
1878 |
379.6 |
| Mar 24 2022 |
2136 |
329.05 |
| Mar 24 2022 |
3192 |
337.38 |
| Mar 17 2022 |
1869 |
379.6 |
| Mar 17 2022 |
2112 |
329.05 |
| Mar 17 2022 |
3174 |
337.38 |
| Mar 10 2022 |
1771 |
379.6 |
| Mar 10 2022 |
2091 |
329.05 |
| Mar 10 2022 |
3125 |
337.38 |
| Mar 03 2022 |
1788 |
379.6 |
| Mar 03 2022 |
2091 |
329.05 |
| Mar 03 2022 |
3124 |
337.38 |
| Feb 24 2022 |
1575 |
370.17 |
| Feb 24 2022 |
2035 |
327.44 |
| Feb 24 2022 |
3047 |
337.38 |
| Feb 17 2022 |
1609 |
380.97 |
| Feb 17 2022 |
1924 |
327.44 |
| Feb 17 2022 |
2783 |
334.31 |
| Feb 10 2022 |
1640 |
380.97 |
| Feb 10 2022 |
1932 |
327.44 |
| Feb 10 2022 |
2814 |
334.31 |
| Feb 03 2022 |
1660 |
380.97 |
| Feb 03 2022 |
1935 |
327.44 |
| Feb 03 2022 |
2825 |
334.31 |
| Jan 27 2022 |
1534 |
372.18 |
| Jan 27 2022 |
1937 |
327.44 |
| Jan 27 2022 |
2822 |
334.31 |
| Jan 20 2022 |
1540 |
372.18 |
| Jan 20 2022 |
1941 |
327.44 |
| Jan 20 2022 |
2825 |
334.31 |
| Jan 13 2022 |
1540 |
372.18 |
| Jan 13 2022 |
1940 |
327.44 |
| Jan 13 2022 |
2827 |
334.31 |
| Jan 06 2022 |
1540 |
372.18 |
| Jan 06 2022 |
1940 |
327.44 |
| Jan 06 2022 |
2827 |
334.31 |
| Dec 30 2021 |
1540 |
372.18 |
| Dec 30 2021 |
1940 |
327.44 |
| Dec 30 2021 |
2825 |
334.31 |
| Dec 23 2021 |
1540 |
372.18 |
| Dec 23 2021 |
1940 |
327.44 |
| Dec 23 2021 |
2825 |
334.31 |
| Dec 16 2021 |
1540 |
372.18 |
| Dec 16 2021 |
1940 |
327.44 |
| Dec 16 2021 |
2825 |
334.31 |
| Dec 09 2021 |
1540 |
372.18 |
| Dec 09 2021 |
1940 |
327.44 |
| Dec 09 2021 |
2825 |
334.31 |
| Dec 02 2021 |
1540 |
372.18 |
| Dec 02 2021 |
1940 |
327.44 |
| Dec 02 2021 |
2825 |
334.31 |
| Nov 25 2021 |
1540 |
372.18 |
| Nov 25 2021 |
1940 |
327.44 |
| Nov 25 2021 |
2825 |
334.31 |
| Nov 18 2021 |
1540 |
372.18 |
| Nov 18 2021 |
1940 |
327.44 |
| Nov 18 2021 |
2825 |
334.31 |
| Nov 11 2021 |
1540 |
372.18 |
| Nov 11 2021 |
1940 |
327.44 |
| Nov 11 2021 |
2825 |
334.31 |
| Nov 04 2021 |
1557 |
372.18 |
| Nov 04 2021 |
1940 |
327.44 |
| Nov 04 2021 |
2832 |
334.31 |
| Oct 28 2021 |
1557 |
372.18 |
| Oct 28 2021 |
1940 |
327.44 |
| Oct 28 2021 |
2832 |
334.31 |
| Oct 21 2021 |
1557 |
372.18 |
| Oct 21 2021 |
1940 |
327.44 |
| Oct 21 2021 |
2832 |
334.31 |
| Oct 14 2021 |
1566 |
372.18 |
| Oct 14 2021 |
1940 |
327.44 |
| Oct 14 2021 |
2833 |
334.31 |
| Oct 07 2021 |
1566 |
372.18 |
| Oct 07 2021 |
1941 |
327.44 |
| Oct 07 2021 |
2833 |
334.31 |
| Sep 30 2021 |
1411 |
364.4 |
| Sep 30 2021 |
1913 |
327.44 |
| Sep 30 2021 |
2795 |
334.31 |
| Sep 23 2021 |
1388 |
364.4 |
| Sep 23 2021 |
1809 |
323.78 |
| Sep 23 2021 |
2535 |
326.51 |
| Sep 16 2021 |
1338 |
364.4 |
| Sep 16 2021 |
1792 |
323.78 |
| Sep 16 2021 |
2480 |
326.51 |
| Sep 09 2021 |
1342 |
364.4 |
| Sep 09 2021 |
1777 |
323.78 |
| Sep 09 2021 |
2473 |
326.51 |
| Sep 02 2021 |
1219 |
357.68 |
| Sep 02 2021 |
1692 |
323.78 |
| Sep 02 2021 |
2365 |
326.51 |
| Aug 26 2021 |
1181 |
357.68 |
| Aug 26 2021 |
1665 |
323.78 |
| Aug 26 2021 |
2315 |
326.51 |
| Aug 19 2021 |
1161 |
357.68 |
| Aug 19 2021 |
1491 |
323.78 |
| Aug 19 2021 |
2170 |
326.51 |
| Aug 12 2021 |
1141 |
357.68 |
| Aug 12 2021 |
1448 |
323.78 |
| Aug 12 2021 |
2130 |
326.51 |
| Aug 05 2021 |
1070 |
357.68 |
| Aug 05 2021 |
1405 |
323.78 |
| Aug 05 2021 |
2033 |
326.51 |
| Jul 29 2021 |
1038 |
357.68 |
| Jul 29 2021 |
1342 |
323.78 |
| Jul 29 2021 |
1952 |
326.51 |
| Jul 22 2021 |
977 |
357.68 |
| Jul 22 2021 |
1204 |
323.78 |
| Jul 22 2021 |
1788 |
326.51 |
| Jul 15 2021 |
784 |
343.93 |
| Jul 15 2021 |
1158 |
323.78 |
| Jul 15 2021 |
1733 |
326.51 |
| Jul 08 2021 |
766 |
343.93 |
| Jul 08 2021 |
1136 |
323.78 |
| Jul 08 2021 |
1674 |
326.51 |
| Jul 01 2021 |
767 |
343.93 |
| Jul 01 2021 |
1084 |
323.78 |
| Jul 01 2021 |
1628 |
326.51 |
| Jun 24 2021 |
693 |
343.93 |
| Jun 24 2021 |
1026 |
323.78 |
| Jun 24 2021 |
1519 |
326.51 |
| Jun 17 2021 |
627 |
343.93 |
| Jun 17 2021 |
1054 |
335.58 |
| Jun 17 2021 |
1889 |
344.95 |
| Jun 10 2021 |
583 |
343.93 |
| Jun 10 2021 |
900 |
335.58 |
| Jun 10 2021 |
1689 |
344.95 |
| Jun 03 2021 |
1611 |
344.95 |
| May 27 2021 |
702 |
343.93 |
| May 27 2021 |
636 |
335.58 |
| May 27 2021 |
1456 |
344.95 |
| May 07 2021 |
2260 |
344.95 |
| Apr 30 2021 |
1066 |
381.1 |
| Apr 30 2021 |
718 |
346.46 |
| Apr 30 2021 |
1175 |
348.61 |
| Apr 23 2021 |
843 |
381.1 |
| Apr 23 2021 |
649 |
346.46 |
| Apr 23 2021 |
999 |
348.61 |
| Apr 16 2021 |
610 |
346.46 |
| Apr 16 2021 |
608 |
381.1 |
| Apr 16 2021 |
857 |
348.61 |
| Apr 09 2021 |
395 |
346.46 |
| Apr 09 2021 |
552 |
381.1 |
| Apr 09 2021 |
603 |
348.61 |
| Apr 02 2021 |
543 |
381.1 |
| Apr 02 2021 |
391 |
346.46 |
| Apr 02 2021 |
596 |
348.61 |
| Mar 26 2021 |
315 |
346.46 |
| Mar 26 2021 |
426 |
381.1 |
| Mar 26 2021 |
483 |
348.61 |
| Mar 19 2021 |
232 |
346.46 |
| Mar 19 2021 |
413 |
379.55 |
| Mar 19 2021 |
401 |
348.61 |
| Mar 12 2021 |
212 |
355.5 |
| Mar 12 2021 |
232 |
355 |
| Mar 12 2021 |
419 |
355.25 |
| Mar 05 2021 |
331 |
355 |
| Mar 05 2021 |
329 |
355.5 |
| Mar 05 2021 |
562 |
355.25 |
| Feb 26 2021 |
523 |
365.09 |
| Feb 26 2021 |
477 |
375.16 |
| Feb 26 2021 |
453 |
363.82 |
| Feb 26 2021 |
570 |
352.6 |
| Feb 19 2021 |
539 |
365.09 |
| Feb 19 2021 |
484 |
375.16 |
| Feb 19 2021 |
547 |
363.82 |
| Feb 19 2021 |
612 |
352.6 |
| Feb 12 2021 |
609 |
363.82 |
| Feb 12 2021 |
595 |
365.09 |
| Feb 12 2021 |
600 |
375.16 |
| Feb 12 2021 |
523 |
344.48 |
| Feb 05 2021 |
618 |
365.09 |
| Feb 05 2021 |
627 |
375.16 |
| Feb 05 2021 |
620 |
363.82 |
| Feb 05 2021 |
543 |
344.48 |
| Jan 29 2021 |
518 |
357.43 |
| Jan 29 2021 |
625 |
375.16 |
| Jan 29 2021 |
716 |
368.79 |
| Jan 29 2021 |
552 |
344.48 |
| Jan 22 2021 |
735 |
368.79 |
| Jan 22 2021 |
630 |
375.16 |
| Jan 22 2021 |
526 |
357.43 |
| Jan 22 2021 |
563 |
344.48 |
| Jan 15 2021 |
630 |
375.16 |
| Jan 15 2021 |
539 |
357.43 |
| Jan 15 2021 |
735 |
368.79 |
| Jan 15 2021 |
593 |
344.48 |
| Jan 08 2021 |
630 |
375.16 |
| Jan 08 2021 |
539 |
357.43 |
| Jan 08 2021 |
735 |
368.79 |
| Jan 08 2021 |
593 |
344.48 |
| Jan 01 2021 |
539 |
357.43 |
| Jan 01 2021 |
630 |
375.16 |
| Jan 01 2021 |
735 |
368.79 |
| Jan 01 2021 |
593 |
344.48 |
| Dec 25 2020 |
735 |
368.79 |
| Dec 25 2020 |
630 |
375.16 |
| Dec 25 2020 |
539 |
357.43 |
| Dec 25 2020 |
593 |
344.48 |
| Dec 18 2020 |
539 |
357.43 |
| Dec 18 2020 |
615 |
375.16 |
| Dec 18 2020 |
735 |
368.79 |
| Dec 18 2020 |
593 |
344.48 |
| Dec 11 2020 |
615 |
375.16 |
| Dec 11 2020 |
539 |
357.43 |
| Dec 11 2020 |
735 |
368.79 |
| Dec 11 2020 |
593 |
344.48 |
| Dec 04 2020 |
535 |
357.43 |
| Dec 04 2020 |
615 |
375.16 |
| Dec 04 2020 |
735 |
368.79 |
| Dec 04 2020 |
592 |
344.48 |
| Nov 27 2020 |
535 |
357.43 |
| Nov 27 2020 |
615 |
375.16 |
| Nov 27 2020 |
735 |
368.79 |
| Nov 27 2020 |
592 |
344.48 |
| Nov 20 2020 |
535 |
357.43 |
| Nov 20 2020 |
615 |
375.16 |
| Nov 20 2020 |
735 |
368.79 |
| Nov 20 2020 |
592 |
344.48 |
| Nov 13 2020 |
615 |
375.16 |
| Nov 13 2020 |
535 |
357.43 |
| Nov 13 2020 |
735 |
368.79 |
| Nov 13 2020 |
592 |
344.48 |
| Nov 06 2020 |
735 |
368.79 |
| Nov 06 2020 |
535 |
357.43 |
| Nov 06 2020 |
615 |
375.16 |
| Nov 06 2020 |
599 |
344.48 |
| Oct 30 2020 |
613 |
375.16 |
| Oct 30 2020 |
533 |
357.43 |
| Oct 30 2020 |
730 |
368.79 |
| Oct 30 2020 |
568 |
344.48 |
| Oct 23 2020 |
533 |
357.43 |
| Oct 23 2020 |
614 |
375.16 |
| Oct 23 2020 |
745 |
370.72 |
| Oct 23 2020 |
481 |
339.9 |
| Oct 16 2020 |
1000 |
382.08 |
| Oct 16 2020 |
523 |
356.71 |
| Oct 16 2020 |
587 |
375.16 |
| Oct 16 2020 |
490 |
340.24 |
| Oct 09 2020 |
548 |
359.05 |
| Oct 09 2020 |
587 |
375.16 |
| Oct 09 2020 |
1003 |
382.08 |
| Oct 09 2020 |
554 |
344.84 |
| Oct 02 2020 |
669 |
370.34 |
| Oct 02 2020 |
512 |
359.05 |
| Oct 02 2020 |
580 |
375.16 |
| Oct 02 2020 |
413 |
339.68 |
| Sep 25 2020 |
651 |
370.34 |
| Sep 25 2020 |
524 |
359.05 |
| Sep 25 2020 |
525 |
375.16 |
| Sep 25 2020 |
406 |
339.68 |
| Sep 18 2020 |
521 |
359.05 |
| Sep 18 2020 |
539 |
375.16 |
| Sep 18 2020 |
654 |
370.34 |
| Sep 18 2020 |
406 |
339.68 |
| Sep 11 2020 |
492 |
375.16 |
| Sep 11 2020 |
532 |
359.05 |
| Sep 11 2020 |
600 |
370.34 |
| Sep 11 2020 |
385 |
339.68 |
| Sep 04 2020 |
572 |
359.05 |
| Sep 04 2020 |
513 |
375.16 |
| Sep 04 2020 |
662 |
365.27 |
| Sep 04 2020 |
472 |
339.68 |
| Aug 28 2020 |
748 |
365.27 |
| Aug 28 2020 |
703 |
359.05 |
| Aug 28 2020 |
679 |
375.16 |
| Aug 28 2020 |
561 |
339.68 |
| Aug 21 2020 |
680 |
375.16 |
| Aug 21 2020 |
753 |
359.05 |
| Aug 21 2020 |
799 |
365.27 |
| Aug 21 2020 |
622 |
339.68 |
| Aug 14 2020 |
768 |
375.16 |
| Aug 14 2020 |
763 |
359.05 |
| Aug 14 2020 |
806 |
365.27 |
| Aug 14 2020 |
618 |
339.68 |
| Aug 07 2020 |
869 |
365.27 |
| Aug 07 2020 |
837 |
375.16 |
| Aug 07 2020 |
809 |
359.05 |
| Aug 07 2020 |
663 |
339.68 |
| Jul 31 2020 |
864 |
359.05 |
| Jul 31 2020 |
875 |
375.16 |
| Jul 31 2020 |
919 |
365.27 |
| Jul 31 2020 |
699 |
339.68 |
| Jul 24 2020 |
936 |
359.05 |
| Jul 24 2020 |
879 |
375.16 |
| Jul 24 2020 |
958 |
365.27 |
| Jul 24 2020 |
773 |
339.68 |
| Jul 17 2020 |
896 |
375.16 |
| Jul 17 2020 |
736 |
346.67 |
| Jul 17 2020 |
642 |
350.43 |
| Jul 17 2020 |
813 |
339.68 |
| Jul 10 2020 |
667 |
350.43 |
| Jul 10 2020 |
799 |
346.67 |
| Jul 10 2020 |
990 |
375.16 |
| Jul 10 2020 |
868 |
339.68 |
| Jul 03 2020 |
805 |
346.67 |
| Jul 03 2020 |
1014 |
375.16 |
| Jul 03 2020 |
676 |
350.43 |
| Jul 03 2020 |
735 |
334.72 |
| Jun 26 2020 |
1119 |
375.16 |
| Jun 26 2020 |
874 |
346.67 |
| Jun 26 2020 |
733 |
350.43 |
| Jun 26 2020 |
830 |
334.72 |
| Jun 19 2020 |
1161 |
375.16 |
| Jun 19 2020 |
908 |
346.67 |
| Jun 19 2020 |
767 |
350.43 |
| Jun 19 2020 |
896 |
334.72 |
| Jun 12 2020 |
933 |
346.67 |
| Jun 12 2020 |
1204 |
375.16 |
| Jun 12 2020 |
793 |
350.43 |
| Jun 12 2020 |
916 |
334.72 |
| Jun 05 2020 |
1015 |
346.67 |
| Jun 05 2020 |
1244 |
375.16 |
| Jun 05 2020 |
804 |
350.43 |
| Jun 05 2020 |
971 |
334.72 |
| May 29 2020 |
1283 |
375.16 |
| May 29 2020 |
1058 |
346.67 |
| May 29 2020 |
845 |
350.43 |
| May 29 2020 |
1029 |
334.72 |
| May 22 2020 |
891 |
350.43 |
| May 22 2020 |
1119 |
346.67 |
| May 22 2020 |
1338 |
375.16 |
| May 22 2020 |
1095 |
334.72 |
| May 15 2020 |
1510 |
375.16 |
| May 15 2020 |
1041 |
342.29 |
| May 15 2020 |
948 |
350.43 |
| May 15 2020 |
1141 |
334.72 |
| May 08 2020 |
1066 |
342.29 |
| May 08 2020 |
1548 |
375.16 |
| May 08 2020 |
987 |
350.43 |
| May 08 2020 |
1162 |
334.72 |
| May 01 2020 |
1072 |
350.43 |
| May 01 2020 |
996 |
337.6 |
| May 01 2020 |
1740 |
375.16 |
| May 01 2020 |
1252 |
334.72 |
| Apr 24 2020 |
903 |
332.11 |
| Apr 24 2020 |
1766 |
375.16 |
| Apr 24 2020 |
1129 |
350.43 |
| Apr 24 2020 |
1311 |
334.72 |
| Apr 17 2020 |
1223 |
350.43 |
| Apr 17 2020 |
908 |
332.11 |
| Apr 17 2020 |
1773 |
375.16 |
| Apr 17 2020 |
1378 |
334.72 |
| Apr 10 2020 |
1274 |
350.43 |
| Apr 10 2020 |
923 |
332.11 |
| Apr 10 2020 |
1796 |
375.16 |
| Apr 10 2020 |
1413 |
334.72 |
| Apr 03 2020 |
1942 |
375.16 |
| Apr 03 2020 |
968 |
332.11 |
| Apr 03 2020 |
1349 |
350.43 |
| Apr 03 2020 |
1472 |
334.72 |
| Mar 27 2020 |
2049 |
375.16 |
| Mar 27 2020 |
979 |
332.11 |
| Mar 27 2020 |
1429 |
350.43 |
| Mar 27 2020 |
1544 |
334.72 |
| Mar 20 2020 |
1056 |
334.9 |
| Mar 20 2020 |
1509 |
351.07 |
| Mar 20 2020 |
1618 |
335.7 |
| Mar 13 2020 |
1567 |
351.07 |
| Mar 13 2020 |
1076 |
334.9 |
| Mar 13 2020 |
1660 |
335.7 |
| Mar 06 2020 |
1089 |
334.9 |
| Mar 06 2020 |
1592 |
350.68 |
| Mar 06 2020 |
1677 |
335.7 |
| Feb 28 2020 |
1084 |
334.9 |
| Feb 28 2020 |
1616 |
350.68 |
| Feb 28 2020 |
1699 |
335.7 |
| Feb 21 2020 |
1600 |
350.68 |
| Feb 21 2020 |
1072 |
334.9 |
| Feb 21 2020 |
1686 |
335.7 |
| Feb 14 2020 |
1245 |
340.87 |
| Feb 14 2020 |
1610 |
350.68 |
| Feb 14 2020 |
1928 |
340.35 |
| Feb 07 2020 |
1238 |
340.87 |
| Feb 07 2020 |
1605 |
350.68 |
| Feb 07 2020 |
1754 |
336.97 |
| Jan 31 2020 |
1240 |
340.87 |
| Jan 31 2020 |
1615 |
350.42 |
| Jan 31 2020 |
1755 |
336.97 |
| Jan 24 2020 |
1610 |
350.42 |
| Jan 24 2020 |
1245 |
340.87 |
| Jan 24 2020 |
1756 |
336.97 |
| Jan 17 2020 |
1238 |
340.87 |
| Jan 17 2020 |
1614 |
350.42 |
| Jan 17 2020 |
1749 |
336.97 |
| Jan 10 2020 |
1242 |
340.87 |
| Jan 10 2020 |
1614 |
350.42 |
| Jan 10 2020 |
1749 |
336.97 |
| Jan 03 2020 |
1242 |
340.87 |
| Jan 03 2020 |
1615 |
350.42 |
| Jan 03 2020 |
1751 |
336.97 |
| Dec 27 2019 |
1243 |
340.87 |
| Dec 27 2019 |
1615 |
350.42 |
| Dec 27 2019 |
1752 |
336.97 |
| Dec 20 2019 |
1243 |
340.87 |
| Dec 20 2019 |
1615 |
350.42 |
| Dec 20 2019 |
1752 |
336.97 |
| Dec 13 2019 |
1243 |
340.87 |
| Dec 13 2019 |
1615 |
350.42 |
| Dec 13 2019 |
1752 |
336.97 |
| Dec 06 2019 |
1615 |
350.42 |
| Dec 06 2019 |
1243 |
340.87 |
| Dec 06 2019 |
1752 |
336.97 |
| Nov 29 2019 |
1245 |
340.87 |
| Nov 29 2019 |
1615 |
350.42 |
| Nov 29 2019 |
1751 |
336.97 |
| Nov 22 2019 |
1245 |
340.87 |
| Nov 22 2019 |
1615 |
350.42 |
| Nov 22 2019 |
1751 |
336.97 |
| Nov 15 2019 |
1615 |
350.42 |
| Nov 15 2019 |
1245 |
340.87 |
| Nov 15 2019 |
1751 |
336.97 |
| Nov 08 2019 |
1246 |
340.87 |
| Nov 08 2019 |
1616 |
350.42 |
| Nov 08 2019 |
1748 |
336.97 |
| Nov 01 2019 |
1580 |
350.42 |
| Nov 01 2019 |
1245 |
340.87 |
| Nov 01 2019 |
1735 |
336.97 |
| Oct 25 2019 |
1580 |
350.42 |
| Oct 25 2019 |
1245 |
340.87 |
| Oct 25 2019 |
1735 |
336.97 |
| Oct 18 2019 |
1245 |
340.87 |
| Oct 18 2019 |
1580 |
350.42 |
| Oct 18 2019 |
1734 |
336.97 |
| Oct 11 2019 |
1243 |
340.87 |
| Oct 11 2019 |
1909 |
357.4 |
| Oct 11 2019 |
1566 |
333.3 |
| Oct 04 2019 |
1243 |
340.87 |
| Oct 04 2019 |
1832 |
355.77 |
| Oct 04 2019 |
1568 |
333.3 |
| Sep 27 2019 |
1832 |
355.77 |
| Sep 27 2019 |
1242 |
340.87 |
| Sep 27 2019 |
1577 |
333.3 |
| Sep 20 2019 |
1241 |
340.87 |
| Sep 20 2019 |
2112 |
362.11 |
| Sep 20 2019 |
1575 |
333.3 |
| Sep 13 2019 |
1234 |
340.87 |
| Sep 13 2019 |
2129 |
362.11 |
| Sep 13 2019 |
1567 |
333.3 |
| Sep 06 2019 |
2162 |
362.11 |
| Sep 06 2019 |
1237 |
340.87 |
| Sep 06 2019 |
1578 |
333.3 |
| Aug 30 2019 |
1243 |
340.87 |
| Aug 30 2019 |
2195 |
362.11 |
| Aug 30 2019 |
1592 |
333.3 |
| Aug 23 2019 |
1253 |
340.87 |
| Aug 23 2019 |
2206 |
362.11 |
| Aug 23 2019 |
1584 |
333.3 |
| Aug 16 2019 |
1310 |
340.87 |
| Aug 16 2019 |
2238 |
362.11 |
| Aug 16 2019 |
1596 |
333.3 |
| Aug 09 2019 |
5018 |
401.8 |
| Aug 09 2019 |
1213 |
337.71 |
| Aug 09 2019 |
2170 |
344.62 |
| Aug 02 2019 |
1232 |
337.71 |
| Aug 02 2019 |
5072 |
401.8 |
| Aug 02 2019 |
2184 |
344.62 |
| Jul 26 2019 |
1268 |
337.71 |
| Jul 26 2019 |
5094 |
401.8 |
| Jul 26 2019 |
2228 |
344.62 |
| Jul 19 2019 |
1428 |
341.99 |
| Jul 19 2019 |
5214 |
401.8 |
| Jul 19 2019 |
3443 |
362.11 |
| Jul 12 2019 |
1585 |
341.99 |
| Jul 12 2019 |
5238 |
401.8 |
| Jul 12 2019 |
3579 |
362.11 |
| Jul 05 2019 |
1716 |
341.99 |
| Jul 05 2019 |
5417 |
401.8 |
| Jul 05 2019 |
3755 |
362.11 |
| Jun 28 2019 |
1735 |
341.99 |
| Jun 28 2019 |
5461 |
401.8 |
| Jun 28 2019 |
3816 |
362.11 |
| Jun 21 2019 |
5460 |
401.8 |
| Jun 21 2019 |
1725 |
341.99 |
| Jun 21 2019 |
3756 |
362.11 |
| Jun 14 2019 |
1734 |
341.99 |
| Jun 14 2019 |
4212 |
387.18 |
| Jun 14 2019 |
3755 |
362.11 |
| Jun 07 2019 |
1781 |
341.99 |
| Jun 07 2019 |
4242 |
387.18 |
| Jun 07 2019 |
3808 |
362.11 |
| May 31 2019 |
4236 |
387.18 |
| May 31 2019 |
1768 |
341.99 |
| May 31 2019 |
3804 |
362.11 |
| May 24 2019 |
1815 |
341.99 |
| May 24 2019 |
4235 |
387.18 |
| May 24 2019 |
3870 |
362.11 |
| May 17 2019 |
4249 |
387.18 |
| May 17 2019 |
2052 |
347.41 |
| May 17 2019 |
3811 |
360.63 |
| May 10 2019 |
4261 |
387.18 |
| May 10 2019 |
2647 |
359.54 |
| May 10 2019 |
3532 |
357.13 |
| May 03 2019 |
3376 |
372.05 |
| May 03 2019 |
4307 |
387.18 |
| May 03 2019 |
4392 |
367.51 |
| Apr 26 2019 |
3664 |
375.8 |
| Apr 26 2019 |
4343 |
387.18 |
| Apr 26 2019 |
4828 |
372.45 |
| Apr 19 2019 |
3740 |
375.8 |
| Apr 19 2019 |
4296 |
387.18 |
| Apr 19 2019 |
4792 |
372.45 |
| Apr 18 2019 |
4303 |
387.18 |
| Apr 18 2019 |
3748 |
375.8 |
| Apr 12 2019 |
3816 |
375.8 |
| Apr 12 2019 |
4290 |
387.18 |
| Apr 12 2019 |
4825 |
372.45 |
| Apr 05 2019 |
2799 |
360.61 |
| Apr 05 2019 |
4488 |
392.2 |
| Apr 05 2019 |
4033 |
365.48 |
| Mar 29 2019 |
2773 |
360.61 |
| Mar 29 2019 |
4474 |
392.2 |
| Mar 29 2019 |
4026 |
365.48 |
| Mar 22 2019 |
3535 |
380.68 |
| Mar 22 2019 |
2774 |
360.61 |
| Mar 22 2019 |
4019 |
365.48 |
| Mar 15 2019 |
2761 |
360.61 |
| Mar 15 2019 |
3616 |
380.68 |
| Mar 15 2019 |
4058 |
365.48 |
| Mar 08 2019 |
3073 |
366.96 |
| Mar 08 2019 |
3603 |
381.5 |
| Mar 08 2019 |
4951 |
376.26 |
| Mar 01 2019 |
3077 |
366.96 |
| Mar 01 2019 |
3635 |
381.5 |
| Mar 01 2019 |
4991 |
376.26 |
| Feb 22 2019 |
3656 |
381.5 |
| Feb 22 2019 |
3085 |
366.96 |
| Feb 22 2019 |
5013 |
376.26 |
| Feb 15 2019 |
3075 |
366.96 |
| Feb 15 2019 |
3671 |
381.5 |
| Feb 15 2019 |
5012 |
376.26 |
| Feb 08 2019 |
2628 |
358.17 |
| Feb 08 2019 |
4822 |
395.76 |
| Feb 08 2019 |
6742 |
393.35 |
| Feb 01 2019 |
2632 |
358.17 |
| Feb 01 2019 |
4829 |
395.76 |
| Feb 01 2019 |
6751 |
393.35 |
| Jan 25 2019 |
2637 |
358.17 |
| Jan 25 2019 |
4830 |
395.76 |
| Jan 25 2019 |
6771 |
393.35 |
| Jan 18 2019 |
2645 |
358.17 |
| Jan 18 2019 |
4857 |
395.76 |
| Jan 18 2019 |
6783 |
393.35 |
| Jan 11 2019 |
2647 |
358.17 |
| Jan 11 2019 |
4857 |
395.76 |
| Jan 11 2019 |
6788 |
393.35 |
| Jan 04 2019 |
4858 |
395.76 |
| Jan 04 2019 |
2652 |
358.17 |
| Jan 04 2019 |
6796 |
393.35 |
| Dec 28 2018 |
2652 |
358.17 |
| Dec 28 2018 |
4858 |
395.76 |
| Dec 28 2018 |
6796 |
393.35 |
| Dec 21 2018 |
2652 |
358.17 |
| Dec 21 2018 |
4858 |
395.76 |
| Dec 21 2018 |
6796 |
393.35 |
| Dec 14 2018 |
4858 |
395.76 |
| Dec 14 2018 |
2652 |
358.17 |
| Dec 14 2018 |
6796 |
393.35 |
| Dec 07 2018 |
2650 |
358.17 |
| Dec 07 2018 |
4858 |
395.76 |
| Dec 07 2018 |
6794 |
393.35 |
| Nov 30 2018 |
4858 |
395.76 |
| Nov 30 2018 |
2650 |
358.17 |
| Nov 30 2018 |
6794 |
393.35 |
| Nov 23 2018 |
4858 |
395.76 |
| Nov 23 2018 |
2650 |
358.17 |
| Nov 23 2018 |
6794 |
393.35 |
| Nov 16 2018 |
2650 |
358.17 |
| Nov 16 2018 |
4858 |
395.76 |
| Nov 16 2018 |
6794 |
393.35 |
| Nov 09 2018 |
2650 |
358.17 |
| Nov 09 2018 |
4858 |
395.76 |
| Nov 09 2018 |
6794 |
393.35 |
| Nov 02 2018 |
2650 |
358.17 |
| Nov 02 2018 |
4858 |
395.76 |
| Nov 02 2018 |
6771 |
393.35 |
| Oct 26 2018 |
4854 |
395.76 |
| Oct 26 2018 |
2650 |
358.17 |
| Oct 26 2018 |
6766 |
393.35 |
| Oct 19 2018 |
2650 |
358.17 |
| Oct 19 2018 |
4255 |
388.44 |
| Oct 19 2018 |
5141 |
377.52 |
| Oct 12 2018 |
2650 |
358.17 |
| Oct 12 2018 |
4238 |
388.44 |
| Oct 12 2018 |
5128 |
377.52 |
| Oct 05 2018 |
5880 |
407.74 |
| Oct 05 2018 |
2647 |
358.17 |
| Oct 05 2018 |
5307 |
378.99 |
| Sep 28 2018 |
2649 |
358.17 |
| Sep 28 2018 |
4545 |
393.15 |
| Sep 28 2018 |
5208 |
378.99 |
| Sep 21 2018 |
2640 |
358.17 |
| Sep 21 2018 |
4529 |
393.15 |
| Sep 21 2018 |
5206 |
378.99 |
| Sep 14 2018 |
2653 |
358.17 |
| Sep 14 2018 |
4528 |
393.15 |
| Sep 14 2018 |
5217 |
378.99 |
| Sep 07 2018 |
4600 |
393.15 |
| Sep 07 2018 |
2694 |
358.17 |
| Sep 07 2018 |
3598 |
358.17 |
| Aug 31 2018 |
4628 |
393.15 |
| Aug 31 2018 |
2734 |
358.17 |
| Aug 31 2018 |
3630 |
358.17 |
| Aug 24 2018 |
4613 |
393.15 |
| Aug 24 2018 |
2686 |
358.17 |
| Aug 24 2018 |
3595 |
358.17 |
| Aug 17 2018 |
2714 |
358.17 |
| Aug 17 2018 |
4611 |
393.15 |
| Aug 17 2018 |
3610 |
358.17 |
| Aug 10 2018 |
2709 |
358.17 |
| Aug 10 2018 |
4670 |
393.15 |
| Aug 10 2018 |
3687 |
358.17 |
| Aug 03 2018 |
2739 |
358.17 |
| Aug 03 2018 |
4766 |
393.15 |
| Aug 03 2018 |
3740 |
358.17 |
| Jul 27 2018 |
2727 |
358.17 |
| Jul 27 2018 |
4796 |
393.15 |
| Jul 27 2018 |
3743 |
358.17 |
| Jul 20 2018 |
2790 |
358.17 |
| Jul 20 2018 |
4763 |
393.15 |
| Jul 20 2018 |
3816 |
358.17 |
| Jul 13 2018 |
5319 |
398.07 |
| Jul 13 2018 |
685 |
301.68 |
| Jul 13 2018 |
1227 |
310.32 |
| Jul 06 2018 |
522 |
301.68 |
| Jul 06 2018 |
5136 |
398.07 |
| Jul 06 2018 |
1021 |
310.32 |
| Jun 29 2018 |
5142 |
398.07 |
| Jun 29 2018 |
563 |
302.77 |
| Jun 29 2018 |
1061 |
311.4 |
| Jun 22 2018 |
596 |
302.77 |
| Jun 22 2018 |
5266 |
398.07 |
| Jun 22 2018 |
1121 |
311.4 |
| Jun 15 2018 |
5305 |
398.07 |
| Jun 15 2018 |
620 |
302.77 |
| Jun 15 2018 |
1127 |
311.4 |
| Jun 08 2018 |
652 |
302.77 |
| Jun 08 2018 |
5335 |
398.07 |
| Jun 08 2018 |
1162 |
311.4 |
| Jun 01 2018 |
4938 |
390.75 |
| Jun 01 2018 |
665 |
302.77 |
| Jun 01 2018 |
1365 |
311.4 |
| May 25 2018 |
708 |
302.77 |
| May 25 2018 |
4945 |
390.75 |
| May 25 2018 |
1183 |
303.74 |
| May 18 2018 |
5023 |
390.75 |
| May 18 2018 |
717 |
302.77 |
| May 18 2018 |
1177 |
303.74 |
| May 11 2018 |
717 |
302.77 |
| May 11 2018 |
5039 |
390.75 |
| May 11 2018 |
1227 |
303.74 |
| May 04 2018 |
752 |
302.77 |
| May 04 2018 |
3977 |
376.54 |
| May 04 2018 |
1260 |
303.74 |
| Apr 27 2018 |
737 |
301.68 |
| Apr 27 2018 |
3998 |
376.54 |
| Apr 27 2018 |
1239 |
302.66 |
| Apr 20 2018 |
761 |
301.68 |
| Apr 20 2018 |
4003 |
376.54 |
| Apr 20 2018 |
1252 |
302.66 |
| Apr 13 2018 |
760 |
301.68 |
| Apr 13 2018 |
3997 |
376.54 |
| Apr 13 2018 |
1261 |
302.66 |
| Apr 06 2018 |
1005 |
310.34 |
| Apr 06 2018 |
4042 |
375.95 |
| Apr 06 2018 |
3020 |
341.29 |
| Mar 30 2018 |
1025 |
310.34 |
| Mar 30 2018 |
3243 |
362.09 |
| Mar 30 2018 |
3062 |
341.29 |
| Mar 23 2018 |
3340 |
362.69 |
| Mar 23 2018 |
984 |
308.67 |
| Mar 23 2018 |
1623 |
311.6 |
| Mar 16 2018 |
3334 |
362.69 |
| Mar 16 2018 |
988 |
308.67 |
| Mar 16 2018 |
1635 |
311.6 |
| Mar 09 2018 |
1549 |
335 |
| Mar 09 2018 |
1072 |
311.48 |
| Mar 09 2018 |
2852 |
354.55 |
| Mar 09 2018 |
1660 |
311.48 |
| Mar 02 2018 |
1580 |
335 |
| Mar 02 2018 |
1076 |
311.48 |
| Mar 02 2018 |
2900 |
354.55 |
| Mar 02 2018 |
1797 |
311.48 |
| Feb 23 2018 |
2940 |
354.55 |
| Feb 23 2018 |
1615 |
335 |
| Feb 23 2018 |
1085 |
311.48 |
| Feb 23 2018 |
1813 |
311.48 |
| Feb 16 2018 |
1575 |
335 |
| Feb 16 2018 |
1086 |
311.48 |
| Feb 16 2018 |
2964 |
354.55 |
| Feb 16 2018 |
1821 |
311.48 |
| Feb 09 2018 |
1089 |
311.48 |
| Feb 09 2018 |
1637 |
335 |
| Feb 09 2018 |
2380 |
344.03 |
| Feb 09 2018 |
1821 |
311.48 |
| Feb 02 2018 |
1627 |
335 |
| Feb 02 2018 |
1090 |
311.48 |
| Feb 02 2018 |
2388 |
344.03 |
| Feb 02 2018 |
1823 |
311.48 |
| Jan 26 2018 |
1627 |
335 |
| Jan 26 2018 |
1094 |
311.48 |
| Jan 26 2018 |
2397 |
344.03 |
| Jan 26 2018 |
1826 |
311.48 |
| Jan 19 2018 |
1094 |
311.48 |
| Jan 19 2018 |
1627 |
335 |
| Jan 19 2018 |
2397 |
344.03 |
| Jan 19 2018 |
1828 |
311.48 |
| Jan 12 2018 |
1622 |
335 |
| Jan 12 2018 |
1100 |
311.48 |
| Jan 12 2018 |
2402 |
344.03 |
| Jan 12 2018 |
1836 |
311.48 |
| Jan 05 2018 |
2402 |
344.03 |
| Jan 05 2018 |
1102 |
311.48 |
| Jan 05 2018 |
1622 |
335 |
| Jan 05 2018 |
1839 |
311.48 |
| Dec 29 2017 |
1102 |
311.48 |
| Dec 29 2017 |
1621 |
335 |
| Dec 29 2017 |
2402 |
344.03 |
| Dec 29 2017 |
1839 |
311.48 |
| Dec 22 2017 |
1102 |
311.48 |
| Dec 22 2017 |
1621 |
335 |
| Dec 22 2017 |
2402 |
344.03 |
| Dec 22 2017 |
1839 |
311.48 |
| Dec 15 2017 |
2402 |
344.03 |
| Dec 15 2017 |
1102 |
311.48 |
| Dec 15 2017 |
1621 |
335 |
| Dec 15 2017 |
1838 |
311.48 |
| Dec 08 2017 |
2402 |
344.03 |
| Dec 08 2017 |
1102 |
311.48 |
| Dec 08 2017 |
1621 |
335 |
| Dec 08 2017 |
1838 |
311.48 |
| Dec 01 2017 |
1102 |
311.48 |
| Dec 01 2017 |
1621 |
335 |
| Dec 01 2017 |
2402 |
344.03 |
| Dec 01 2017 |
1838 |
311.48 |
| Nov 24 2017 |
2402 |
344.03 |
| Nov 24 2017 |
1621 |
335 |
| Nov 24 2017 |
1102 |
311.48 |
| Nov 24 2017 |
1838 |
311.48 |
| Nov 17 2017 |
2402 |
344.03 |
| Nov 17 2017 |
1621 |
335 |
| Nov 17 2017 |
1102 |
311.48 |
| Nov 17 2017 |
1838 |
311.48 |
| Nov 10 2017 |
1621 |
335 |
| Nov 10 2017 |
1102 |
311.48 |
| Nov 10 2017 |
2405 |
344.03 |
| Nov 10 2017 |
1838 |
311.48 |
| Nov 03 2017 |
1102 |
311.48 |
| Nov 03 2017 |
1621 |
335 |
| Nov 03 2017 |
2405 |
344.03 |
| Nov 03 2017 |
1838 |
311.48 |
| Oct 27 2017 |
2432 |
344.03 |
| Oct 27 2017 |
1102 |
311.48 |
| Oct 27 2017 |
1621 |
335 |
| Oct 27 2017 |
1846 |
311.48 |
| Oct 20 2017 |
1619 |
335 |
| Oct 20 2017 |
1103 |
311.48 |
| Oct 20 2017 |
2418 |
344.03 |
| Oct 20 2017 |
1846 |
311.48 |
| Oct 13 2017 |
1103 |
311.48 |
| Oct 13 2017 |
1619 |
335 |
| Oct 13 2017 |
2107 |
336.98 |
| Oct 13 2017 |
1849 |
311.48 |
| Oct 06 2017 |
1619 |
335 |
| Oct 06 2017 |
1106 |
311.48 |
| Oct 06 2017 |
2104 |
336.98 |
| Oct 06 2017 |
1850 |
311.48 |
| Sep 29 2017 |
2103 |
336.98 |
| Sep 29 2017 |
1106 |
311.48 |
| Sep 29 2017 |
1621 |
335 |
| Sep 29 2017 |
1844 |
311.48 |
| Sep 22 2017 |
1105 |
311.48 |
| Sep 22 2017 |
1621 |
335 |
| Sep 22 2017 |
2132 |
336.98 |
| Sep 22 2017 |
1861 |
311.48 |
| Sep 15 2017 |
1112 |
311.48 |
| Sep 15 2017 |
1614 |
335 |
| Sep 15 2017 |
2135 |
336.98 |
| Sep 15 2017 |
1871 |
311.48 |
| Sep 08 2017 |
2127 |
336.98 |
| Sep 08 2017 |
1141 |
311.48 |
| Sep 08 2017 |
1590 |
335 |
| Sep 08 2017 |
1902 |
311.48 |
| Sep 01 2017 |
1155 |
311.48 |
| Sep 01 2017 |
1624 |
335 |
| Sep 01 2017 |
2105 |
336.98 |
| Sep 01 2017 |
1857 |
311.48 |
| Aug 25 2017 |
1620 |
335 |
| Aug 25 2017 |
1152 |
311.48 |
| Aug 25 2017 |
2453 |
336.98 |
| Aug 25 2017 |
2062 |
311.48 |
| Aug 18 2017 |
1707 |
335 |
| Aug 18 2017 |
1159 |
311.48 |
| Aug 18 2017 |
2472 |
336.98 |
| Aug 18 2017 |
2083 |
311.48 |
| Aug 11 2017 |
1145 |
311.48 |
| Aug 11 2017 |
1710 |
335 |
| Aug 11 2017 |
2492 |
336.98 |
| Aug 11 2017 |
2109 |
311.48 |
| Aug 04 2017 |
1169 |
311.48 |
| Aug 04 2017 |
1749 |
335 |
| Aug 04 2017 |
2507 |
336.98 |
| Aug 04 2017 |
2121 |
311.48 |
| Jul 28 2017 |
1760 |
335 |
| Jul 28 2017 |
1029 |
305.77 |
| Jul 28 2017 |
2540 |
336.98 |
| Jul 28 2017 |
2299 |
314.13 |
| Jul 21 2017 |
2593 |
336.98 |
| Jul 21 2017 |
1796 |
335 |
| Jul 21 2017 |
1265 |
312.33 |
| Jul 21 2017 |
2551 |
317.76 |
| Jul 14 2017 |
1876 |
335 |
| Jul 14 2017 |
1282 |
312.33 |
| Jul 14 2017 |
2612 |
336.98 |
| Jul 14 2017 |
2570 |
317.76 |
| Jul 07 2017 |
1304 |
312.33 |
| Jul 07 2017 |
1906 |
335 |
| Jul 07 2017 |
2626 |
336.98 |
| Jul 07 2017 |
2606 |
317.76 |
| Jun 30 2017 |
2649 |
336.98 |
| Jun 30 2017 |
1315 |
312.33 |
| Jun 30 2017 |
1892 |
335 |
| Jun 30 2017 |
2617 |
317.76 |
| Jun 23 2017 |
2748 |
336.98 |
| Jun 23 2017 |
1260 |
298.2 |
| Jun 23 2017 |
1927 |
335 |
| Jun 23 2017 |
2180 |
310.63 |
| Jun 16 2017 |
1330 |
298.2 |
| Jun 16 2017 |
1926 |
335 |
| Jun 16 2017 |
2744 |
336.98 |
| Jun 16 2017 |
2208 |
310.63 |
| Jun 09 2017 |
2601 |
336.98 |
| Jun 09 2017 |
1954 |
335 |
| Jun 09 2017 |
1185 |
292.25 |
| Jun 09 2017 |
1670 |
302.51 |
| Jun 02 2017 |
2483 |
331.83 |
| Jun 02 2017 |
1951 |
335 |
| Jun 02 2017 |
1193 |
292.25 |
| Jun 02 2017 |
1756 |
302.51 |
| May 26 2017 |
1960 |
335 |
| May 26 2017 |
1207 |
292.25 |
| May 26 2017 |
2510 |
331.83 |
| May 26 2017 |
1765 |
302.51 |
| May 19 2017 |
2016 |
335 |
| May 19 2017 |
1203 |
292.25 |
| May 19 2017 |
2535 |
331.83 |
| May 19 2017 |
1786 |
302.51 |
| May 12 2017 |
2573 |
332.04 |
| May 12 2017 |
1259 |
292.89 |
| May 12 2017 |
2048 |
335 |
| May 12 2017 |
1517 |
296.71 |
| May 05 2017 |
2168 |
335 |
| May 05 2017 |
1285 |
292.89 |
| May 05 2017 |
2589 |
332.04 |
| May 05 2017 |
1569 |
296.71 |
| Apr 28 2017 |
1058 |
287.74 |
| Apr 28 2017 |
2161 |
335 |
| Apr 28 2017 |
2622 |
332.04 |
| Apr 28 2017 |
1575 |
296.76 |
| Apr 21 2017 |
1109 |
287.74 |
| Apr 21 2017 |
2189 |
335 |
| Apr 21 2017 |
2685 |
332.04 |
| Apr 21 2017 |
1618 |
296.76 |
| Apr 14 2017 |
2748 |
332.04 |
| Apr 14 2017 |
2281 |
335 |
| Apr 14 2017 |
1125 |
287.74 |
| Apr 14 2017 |
1642 |
296.76 |
| Apr 07 2017 |
1161 |
287.74 |
| Apr 07 2017 |
2256 |
335 |
| Apr 07 2017 |
2729 |
332.04 |
| Apr 07 2017 |
1522 |
296.76 |
| Mar 31 2017 |
2323 |
335 |
| Mar 31 2017 |
1201 |
287.97 |
| Mar 31 2017 |
3068 |
337.86 |
| Mar 31 2017 |
1380 |
292.66 |
| Mar 24 2017 |
3033 |
337.86 |
| Mar 24 2017 |
2273 |
335 |
| Mar 24 2017 |
1180 |
287.97 |
| Mar 24 2017 |
1372 |
292.66 |
| Mar 17 2017 |
2294 |
335 |
| Mar 17 2017 |
1199 |
287.97 |
| Mar 17 2017 |
2577 |
328.78 |
| Mar 17 2017 |
1381 |
292.66 |
| Mar 10 2017 |
1200 |
287.46 |
| Mar 10 2017 |
2616 |
328.78 |
| Mar 10 2017 |
1394 |
292.66 |
| Mar 03 2017 |
1192 |
287.46 |
| Mar 03 2017 |
2268 |
322.14 |
| Mar 03 2017 |
1396 |
292.66 |
| Feb 24 2017 |
1213 |
287.46 |
| Feb 24 2017 |
2306 |
322.14 |
| Feb 24 2017 |
1430 |
292.66 |
| Feb 17 2017 |
1155 |
287.46 |
| Feb 17 2017 |
2310 |
322.14 |
| Feb 17 2017 |
1235 |
287.97 |
| Feb 10 2017 |
1165 |
287.6 |
| Feb 10 2017 |
2340 |
322.14 |
| Feb 10 2017 |
1254 |
288.39 |
| Feb 03 2017 |
2355 |
322.14 |
| Feb 03 2017 |
1170 |
287.6 |
| Feb 03 2017 |
1264 |
288.39 |
| Jan 27 2017 |
1174 |
287.6 |
| Jan 27 2017 |
2359 |
322.14 |
| Jan 27 2017 |
1274 |
288.39 |
| Jan 20 2017 |
1175 |
287.6 |
| Jan 20 2017 |
2105 |
317.27 |
| Jan 20 2017 |
1275 |
288.39 |
| Jan 13 2017 |
2109 |
317.27 |
| Jan 13 2017 |
1176 |
287.6 |
| Jan 13 2017 |
1275 |
288.39 |
| Jan 06 2017 |
2109 |
317.27 |
| Jan 06 2017 |
1179 |
287.6 |
| Jan 06 2017 |
1278 |
288.39 |
| Dec 30 2016 |
1181 |
287.6 |
| Dec 30 2016 |
2109 |
317.27 |
| Dec 30 2016 |
1281 |
288.39 |
| Dec 23 2016 |
2109 |
317.27 |
| Dec 23 2016 |
1181 |
287.6 |
| Dec 23 2016 |
1281 |
288.39 |
| Dec 16 2016 |
2109 |
317.27 |
| Dec 16 2016 |
1181 |
287.6 |
| Dec 16 2016 |
1282 |
288.39 |
| Dec 09 2016 |
1181 |
287.6 |
| Dec 09 2016 |
2109 |
317.27 |
| Dec 09 2016 |
1282 |
288.39 |
| Dec 02 2016 |
1181 |
287.6 |
| Dec 02 2016 |
2109 |
317.27 |
| Dec 02 2016 |
1282 |
288.39 |
| Nov 25 2016 |
2109 |
317.27 |
| Nov 25 2016 |
1180 |
287.6 |
| Nov 25 2016 |
1282 |
288.39 |
| Nov 18 2016 |
1180 |
287.6 |
| Nov 18 2016 |
2109 |
317.27 |
| Nov 18 2016 |
1282 |
288.39 |
| Nov 11 2016 |
1180 |
287.6 |
| Nov 11 2016 |
2110 |
317.27 |
| Nov 11 2016 |
1283 |
288.39 |
| Nov 04 2016 |
1180 |
287.6 |
| Nov 04 2016 |
2110 |
317.27 |
| Nov 04 2016 |
1283 |
288.39 |
| Oct 28 2016 |
2104 |
317.27 |
| Oct 28 2016 |
1180 |
287.6 |
| Oct 28 2016 |
1282 |
288.39 |
| Oct 21 2016 |
1182 |
287.6 |
| Oct 21 2016 |
2108 |
317.27 |
| Oct 21 2016 |
1281 |
288.39 |
| Oct 14 2016 |
1183 |
287.6 |
| Oct 14 2016 |
2090 |
316.73 |
| Oct 14 2016 |
1259 |
287.6 |
| Oct 07 2016 |
2097 |
316.73 |
| Oct 07 2016 |
1183 |
287.6 |
| Oct 07 2016 |
1261 |
287.6 |
| Sep 30 2016 |
1184 |
287.6 |
| Sep 30 2016 |
2096 |
316.73 |
| Sep 30 2016 |
1261 |
287.6 |
| Sep 23 2016 |
1182 |
287.6 |
| Sep 23 2016 |
2087 |
316.73 |
| Sep 23 2016 |
1256 |
287.6 |
| Sep 16 2016 |
1193 |
287.6 |
| Sep 16 2016 |
2087 |
316.73 |
| Sep 16 2016 |
1264 |
287.6 |
| Sep 09 2016 |
1219 |
287.6 |
| Sep 09 2016 |
2118 |
316.73 |
| Sep 09 2016 |
1322 |
287.6 |
| Sep 02 2016 |
1253 |
287.6 |
| Sep 02 2016 |
2126 |
316.73 |
| Sep 02 2016 |
1354 |
287.6 |
| Aug 26 2016 |
1250 |
287.6 |
| Aug 26 2016 |
1891 |
316.73 |
| Aug 26 2016 |
1314 |
287.6 |
| Aug 19 2016 |
1897 |
316.73 |
| Aug 19 2016 |
1271 |
287.6 |
| Aug 19 2016 |
1318 |
287.6 |
| Aug 12 2016 |
1296 |
287.6 |
| Aug 12 2016 |
1888 |
316.73 |
| Aug 12 2016 |
1826 |
287.6 |
| Aug 05 2016 |
1324 |
287.6 |
| Aug 05 2016 |
1961 |
316.73 |
| Aug 05 2016 |
1910 |
287.6 |
| Jul 29 2016 |
1878 |
316.73 |
| Jul 29 2016 |
1324 |
287.6 |
| Jul 29 2016 |
1890 |
287.6 |
| Jul 22 2016 |
1955 |
316.73 |
| Jul 22 2016 |
2084 |
308.92 |
| Jul 22 2016 |
1296 |
285.56 |
| Jul 22 2016 |
1856 |
285.56 |
| Jun 22 2016 |
2031 |
316.73 |
| Jun 22 2016 |
1357 |
284.23 |
| Jun 22 2016 |
2130 |
308.92 |
| Jun 22 2016 |
3241 |
303.74 |
| Jun 15 2016 |
2078 |
316.73 |
| Jun 15 2016 |
1384 |
284.23 |
| Jun 15 2016 |
2165 |
308.92 |
| Jun 15 2016 |
3302 |
303.74 |
| Jun 08 2016 |
1407 |
284.23 |
| Jun 08 2016 |
1823 |
296.88 |
| Jun 08 2016 |
2053 |
316.73 |
| Jun 08 2016 |
3310 |
303.74 |
| Jun 01 2016 |
1957 |
296.88 |
| Jun 01 2016 |
1491 |
285.58 |
| Jun 01 2016 |
1776 |
309.65 |
| Jun 01 2016 |
2958 |
295.01 |
| May 25 2016 |
1543 |
285.58 |
| May 25 2016 |
1951 |
296.88 |
| May 25 2016 |
1792 |
309.65 |
| May 25 2016 |
2999 |
295.01 |
| May 18 2016 |
2120 |
302.5 |
| May 18 2016 |
1549 |
285.58 |
| May 18 2016 |
1811 |
309.65 |
| May 18 2016 |
3015 |
295.01 |
| May 11 2016 |
1792 |
309.65 |
| May 11 2016 |
1576 |
285.58 |
| May 11 2016 |
2046 |
302.5 |
| May 11 2016 |
3019 |
295.01 |
| May 04 2016 |
2069 |
302.5 |
| May 04 2016 |
1533 |
285.58 |
| May 04 2016 |
1796 |
309.65 |
| May 04 2016 |
2988 |
295.01 |
| Apr 27 2016 |
1539 |
284.2 |
| Apr 27 2016 |
2161 |
302.5 |
| Apr 27 2016 |
1976 |
311.21 |
| Apr 27 2016 |
2922 |
292.93 |
| Apr 20 2016 |
1642 |
302.91 |
| Apr 20 2016 |
2214 |
302.5 |
| Apr 20 2016 |
1617 |
284.2 |
| Apr 20 2016 |
2860 |
290.34 |
| Apr 13 2016 |
1561 |
283.17 |
| Apr 13 2016 |
2232 |
302.5 |
| Apr 13 2016 |
1537 |
298.24 |
| Apr 13 2016 |
2927 |
291.57 |
| Apr 06 2016 |
1572 |
298.24 |
| Apr 06 2016 |
1587 |
283.17 |
| Apr 06 2016 |
2265 |
302.5 |
| Apr 06 2016 |
2943 |
291.57 |
| Mar 30 2016 |
1557 |
298.24 |
| Mar 30 2016 |
1556 |
283.17 |
| Mar 30 2016 |
2238 |
302.5 |
| Mar 30 2016 |
2920 |
291.57 |
| Mar 23 2016 |
2290 |
302.5 |
| Mar 23 2016 |
1409 |
279.16 |
| Mar 23 2016 |
1627 |
298.24 |
| Mar 23 2016 |
2976 |
291.45 |
| Mar 16 2016 |
2286 |
302.5 |
| Mar 16 2016 |
1367 |
279.16 |
| Mar 16 2016 |
1651 |
298.24 |
| Mar 16 2016 |
2943 |
291.45 |
| Mar 09 2016 |
2313 |
302.5 |
| Mar 09 2016 |
1366 |
279.16 |
| Mar 09 2016 |
1678 |
298.24 |
| Mar 09 2016 |
2962 |
291.45 |
| Mar 02 2016 |
1720 |
299.37 |
| Mar 02 2016 |
2318 |
302.5 |
| Mar 02 2016 |
1237 |
275.68 |
| Mar 02 2016 |
2927 |
291.22 |
| Feb 24 2016 |
2296 |
302.5 |
| Feb 24 2016 |
1255 |
275.68 |
| Feb 24 2016 |
1728 |
299.37 |
| Feb 24 2016 |
2924 |
291.22 |
| Feb 17 2016 |
1263 |
275.68 |
| Feb 17 2016 |
2304 |
302.5 |
| Feb 17 2016 |
1758 |
299.37 |
| Feb 17 2016 |
2951 |
291.22 |
| Feb 10 2016 |
1770 |
299.37 |
| Feb 10 2016 |
2319 |
302.5 |
| Feb 10 2016 |
1313 |
276.8 |
| Feb 10 2016 |
3284 |
295.75 |
| Feb 03 2016 |
1315 |
276.8 |
| Feb 03 2016 |
2315 |
302.5 |
| Feb 03 2016 |
1785 |
299.37 |
| Feb 03 2016 |
3288 |
295.75 |
| Jan 27 2016 |
1166 |
270.91 |
| Jan 27 2016 |
2315 |
302.5 |
| Jan 27 2016 |
1532 |
292.85 |
| Jan 27 2016 |
3049 |
291.82 |
| Jan 20 2016 |
1168 |
270.91 |
| Jan 20 2016 |
2315 |
302.5 |
| Jan 20 2016 |
1540 |
292.85 |
| Jan 20 2016 |
3052 |
291.82 |
| Jan 13 2016 |
1543 |
292.85 |
| Jan 13 2016 |
1168 |
270.91 |
| Jan 13 2016 |
2315 |
302.5 |
| Jan 13 2016 |
3058 |
291.82 |
| Jan 06 2016 |
2315 |
302.5 |
| Jan 06 2016 |
1168 |
270.91 |
| Jan 06 2016 |
1543 |
292.85 |
| Jan 06 2016 |
3058 |
291.82 |
| Dec 30 2015 |
1167 |
270.91 |
| Dec 30 2015 |
2316 |
302.5 |
| Dec 30 2015 |
1543 |
292.85 |
| Dec 30 2015 |
3059 |
291.82 |
| Dec 23 2015 |
1167 |
270.91 |
| Dec 23 2015 |
2316 |
302.5 |
| Dec 23 2015 |
1543 |
292.85 |
| Dec 23 2015 |
3059 |
291.82 |
| Dec 16 2015 |
2316 |
302.5 |
| Dec 16 2015 |
1167 |
270.91 |
| Dec 16 2015 |
1543 |
292.85 |
| Dec 16 2015 |
3059 |
291.82 |
| Dec 09 2015 |
2316 |
302.5 |
| Dec 09 2015 |
1168 |
270.91 |
| Dec 09 2015 |
1543 |
292.85 |
| Dec 09 2015 |
3060 |
291.82 |
| Dec 02 2015 |
1168 |
270.91 |
| Dec 02 2015 |
2316 |
302.5 |
| Dec 02 2015 |
1543 |
292.85 |
| Dec 02 2015 |
3060 |
291.82 |
| Nov 25 2015 |
1543 |
292.85 |
| Nov 25 2015 |
1168 |
270.91 |
| Nov 25 2015 |
2316 |
302.5 |
| Nov 25 2015 |
3060 |
291.82 |
| Nov 18 2015 |
2316 |
302.5 |
| Nov 18 2015 |
1168 |
270.91 |
| Nov 18 2015 |
1543 |
292.85 |
| Nov 18 2015 |
3060 |
291.82 |
| Nov 11 2015 |
2316 |
302.5 |
| Nov 11 2015 |
1168 |
270.91 |
| Nov 11 2015 |
1539 |
292.85 |
| Nov 11 2015 |
3060 |
291.82 |
| Nov 04 2015 |
1539 |
292.85 |
| Nov 04 2015 |
2316 |
302.5 |
| Nov 04 2015 |
1168 |
270.91 |
| Nov 04 2015 |
3060 |
291.82 |
| Oct 28 2015 |
1164 |
270.91 |
| Oct 28 2015 |
2318 |
302.5 |
| Oct 28 2015 |
1539 |
292.85 |
| Oct 28 2015 |
3059 |
291.82 |
| Oct 21 2015 |
1151 |
282.31 |
| Oct 21 2015 |
2319 |
302.5 |
| Oct 21 2015 |
1168 |
270.91 |
| Oct 21 2015 |
2738 |
286.44 |
| Oct 14 2015 |
1152 |
282.31 |
| Oct 14 2015 |
1167 |
270.91 |
| Oct 14 2015 |
2319 |
302.5 |
| Oct 14 2015 |
2736 |
286.44 |
| Oct 07 2015 |
1200 |
271.96 |
| Oct 07 2015 |
2319 |
302.5 |
| Oct 07 2015 |
1148 |
282.31 |
| Oct 07 2015 |
2483 |
281.51 |
| Sep 30 2015 |
1202 |
271.96 |
| Sep 30 2015 |
2319 |
302.5 |
| Sep 30 2015 |
1149 |
282.31 |
| Sep 30 2015 |
2481 |
281.51 |
| Sep 23 2015 |
2339 |
302.5 |
| Sep 23 2015 |
1201 |
271.96 |
| Sep 23 2015 |
1153 |
282.31 |
| Sep 23 2015 |
2491 |
281.51 |
| Sep 16 2015 |
1153 |
282.31 |
| Sep 16 2015 |
1206 |
271.96 |
| Sep 16 2015 |
2338 |
302.5 |
| Sep 16 2015 |
2491 |
281.51 |
| Sep 09 2015 |
2331 |
302.5 |
| Sep 09 2015 |
1212 |
271.96 |
| Sep 09 2015 |
1154 |
282.31 |
| Sep 09 2015 |
2465 |
281.51 |
| Sep 02 2015 |
2298 |
302.5 |
| Sep 02 2015 |
1200 |
271.96 |
| Sep 02 2015 |
1171 |
282.31 |
| Sep 02 2015 |
2454 |
281.51 |
| Aug 26 2015 |
1204 |
282.31 |
| Aug 26 2015 |
1223 |
271.96 |
| Aug 26 2015 |
2368 |
302.5 |
| Aug 26 2015 |
2483 |
281.51 |
| Aug 19 2015 |
1218 |
271.96 |
| Aug 19 2015 |
2360 |
302.5 |
| Aug 19 2015 |
1240 |
282.31 |
| Aug 19 2015 |
2504 |
281.51 |
| Aug 12 2015 |
1238 |
271.96 |
| Aug 12 2015 |
2384 |
302.5 |
| Aug 12 2015 |
1194 |
282.31 |
| Aug 12 2015 |
2515 |
281.51 |
| Aug 05 2015 |
1237 |
271.96 |
| Aug 05 2015 |
2383 |
302.5 |
| Aug 05 2015 |
1211 |
282.31 |
| Aug 05 2015 |
2549 |
281.51 |
| Jul 29 2015 |
1215 |
282.31 |
| Jul 29 2015 |
1271 |
271.96 |
| Jul 29 2015 |
2349 |
302.5 |
| Jul 29 2015 |
2591 |
281.51 |
| Jul 22 2015 |
1196 |
269.59 |
| Jul 22 2015 |
2239 |
299.28 |
| Jul 22 2015 |
1232 |
282.73 |
| Jul 22 2015 |
2360 |
277.92 |
| Jul 15 2015 |
1227 |
269.59 |
| Jul 15 2015 |
2319 |
299.28 |
| Jul 15 2015 |
1325 |
282.73 |
| Jul 15 2015 |
2435 |
277.92 |
| Jul 08 2015 |
2367 |
299.28 |
| Jul 08 2015 |
1258 |
269.59 |
| Jul 08 2015 |
1329 |
282.73 |
| Jul 08 2015 |
2510 |
277.92 |
| Jul 01 2015 |
1283 |
269.59 |
| Jul 01 2015 |
2399 |
299.28 |
| Jul 01 2015 |
1353 |
282.73 |
| Jul 01 2015 |
2537 |
277.92 |
| Jun 24 2015 |
2396 |
299.28 |
| Jun 24 2015 |
1408 |
272.54 |
| Jun 24 2015 |
1378 |
282.73 |
| Jun 24 2015 |
2443 |
275.42 |
| Jun 17 2015 |
2986 |
313.73 |
| Jun 17 2015 |
1409 |
272.54 |
| Jun 17 2015 |
1476 |
285.33 |
| Jun 17 2015 |
2428 |
273.89 |
| Jun 10 2015 |
1502 |
285.33 |
| Jun 10 2015 |
2945 |
313.73 |
| Jun 10 2015 |
1436 |
272.54 |
| Jun 10 2015 |
2381 |
273.89 |
| Jun 03 2015 |
1163 |
263.68 |
| Jun 03 2015 |
1795 |
290.14 |
| Jun 03 2015 |
2355 |
272.17 |
| May 27 2015 |
1181 |
263.68 |
| May 27 2015 |
1793 |
290.14 |
| May 27 2015 |
2360 |
272.17 |
| May 20 2015 |
1835 |
290.14 |
| May 20 2015 |
1216 |
263.68 |
| May 20 2015 |
2384 |
272.17 |
| May 13 2015 |
1385 |
269.46 |
| May 13 2015 |
2122 |
296.24 |
| May 13 2015 |
2510 |
274.6 |
| May 06 2015 |
2054 |
296.24 |
| May 06 2015 |
1264 |
269.19 |
| May 06 2015 |
2109 |
268.96 |
| Apr 29 2015 |
1800 |
281.56 |
| Apr 29 2015 |
2143 |
296.24 |
| Apr 29 2015 |
2510 |
275.7 |
| Apr 22 2015 |
2190 |
296.24 |
| Apr 22 2015 |
1812 |
281.56 |
| Apr 22 2015 |
2517 |
275.7 |
| Apr 15 2015 |
1846 |
281.83 |
| Apr 15 2015 |
2628 |
304.62 |
| Apr 15 2015 |
2853 |
280.1 |
| Apr 08 2015 |
2658 |
304.62 |
| Apr 08 2015 |
2704 |
300.29 |
| Apr 08 2015 |
3464 |
288.74 |
| Apr 01 2015 |
2753 |
300.29 |
| Apr 01 2015 |
2718 |
304.62 |
| Apr 01 2015 |
3512 |
288.74 |
| Mar 25 2015 |
1789 |
279.41 |
| Mar 25 2015 |
2611 |
304.62 |
| Mar 25 2015 |
3447 |
288.74 |
| Mar 18 2015 |
1803 |
279.41 |
| Mar 18 2015 |
3777 |
327.07 |
| Mar 18 2015 |
3388 |
287.74 |
| Mar 11 2015 |
3861 |
327.07 |
| Mar 11 2015 |
1821 |
279.41 |
| Mar 11 2015 |
3565 |
287.74 |
| Mar 04 2015 |
1134 |
260.44 |
| Mar 04 2015 |
3145 |
313.53 |
| Mar 04 2015 |
3598 |
287.74 |
| Feb 25 2015 |
2290 |
296.44 |
| Feb 25 2015 |
1361 |
266.8 |
| Feb 25 2015 |
3655 |
288.21 |
| Feb 18 2015 |
2036 |
288.28 |
| Feb 18 2015 |
954 |
244.94 |
| Feb 18 2015 |
1156 |
260.57 |
| Feb 18 2015 |
3713 |
288.21 |
| Feb 11 2015 |
2058 |
288.28 |
| Feb 11 2015 |
1165 |
260.57 |
| Feb 11 2015 |
954 |
244.94 |
| Feb 11 2015 |
3722 |
288.21 |
| Feb 04 2015 |
852 |
250.02 |
| Feb 04 2015 |
954 |
244.94 |
| Feb 04 2015 |
2075 |
288.28 |
| Feb 04 2015 |
3510 |
285.16 |
| Jan 28 2015 |
954 |
244.94 |
| Jan 28 2015 |
859 |
250.02 |
| Jan 28 2015 |
2073 |
288.11 |
| Jan 28 2015 |
3529 |
285.16 |
| Jan 21 2015 |
952 |
244.94 |
| Jan 21 2015 |
861 |
250.02 |
| Jan 21 2015 |
2101 |
288.55 |
| Jan 21 2015 |
2350 |
265.66 |
| Jan 14 2015 |
2103 |
288.55 |
| Jan 14 2015 |
952 |
244.94 |
| Jan 14 2015 |
862 |
250.02 |
| Jan 14 2015 |
2354 |
265.66 |
| Jan 07 2015 |
2103 |
288.55 |
| Jan 07 2015 |
864 |
250.02 |
| Jan 07 2015 |
952 |
244.94 |
| Jan 07 2015 |
2357 |
265.66 |
| Dec 31 2014 |
864 |
250.02 |
| Dec 31 2014 |
2103 |
288.55 |
| Dec 31 2014 |
953 |
244.94 |
| Dec 31 2014 |
2357 |
265.66 |
| Dec 24 2014 |
2103 |
288.55 |
| Dec 24 2014 |
864 |
250.02 |
| Dec 24 2014 |
953 |
244.94 |
| Dec 24 2014 |
2357 |
265.66 |
| Dec 17 2014 |
953 |
244.94 |
| Dec 17 2014 |
865 |
250.02 |
| Dec 17 2014 |
2103 |
288.55 |
| Dec 17 2014 |
2358 |
265.66 |
| Dec 10 2014 |
953 |
244.94 |
| Dec 10 2014 |
865 |
250.02 |
| Dec 10 2014 |
2103 |
288.55 |
| Dec 10 2014 |
2358 |
265.66 |
| Dec 03 2014 |
953 |
244.94 |
| Dec 03 2014 |
865 |
250.02 |
| Dec 03 2014 |
2103 |
288.55 |
| Dec 03 2014 |
2358 |
265.66 |
| Nov 26 2014 |
2103 |
288.55 |
| Nov 26 2014 |
865 |
250.02 |
| Nov 26 2014 |
953 |
244.94 |
| Nov 26 2014 |
2358 |
265.66 |
| Nov 19 2014 |
953 |
244.94 |
| Nov 19 2014 |
865 |
250.02 |
| Nov 19 2014 |
2103 |
288.55 |
| Nov 19 2014 |
2358 |
265.66 |
| Nov 12 2014 |
865 |
250.02 |
| Nov 12 2014 |
953 |
244.94 |
| Nov 12 2014 |
2103 |
288.55 |
| Nov 12 2014 |
2358 |
265.66 |
| Nov 05 2014 |
2103 |
288.55 |
| Nov 05 2014 |
953 |
244.94 |
| Nov 05 2014 |
865 |
250.02 |
| Nov 05 2014 |
2358 |
265.66 |
| Oct 29 2014 |
2103 |
288.55 |
| Oct 29 2014 |
865 |
250.02 |
| Oct 29 2014 |
953 |
244.94 |
| Oct 29 2014 |
2358 |
265.66 |
| Oct 22 2014 |
962 |
244.94 |
| Oct 22 2014 |
863 |
250.02 |
| Oct 22 2014 |
2570 |
299.39 |
| Oct 22 2014 |
1981 |
258.51 |
| Oct 15 2014 |
2570 |
299.39 |
| Oct 15 2014 |
863 |
250.02 |
| Oct 15 2014 |
962 |
244.94 |
| Oct 15 2014 |
1983 |
258.51 |
| Oct 08 2014 |
2584 |
299.39 |
| Oct 08 2014 |
861 |
250.02 |
| Oct 08 2014 |
962 |
244.94 |
| Oct 08 2014 |
1981 |
258.51 |
| Oct 01 2014 |
846 |
249.31 |
| Oct 01 2014 |
956 |
244.94 |
| Oct 01 2014 |
2587 |
299.39 |
| Oct 01 2014 |
1978 |
258.51 |
| Sep 24 2014 |
952 |
244.94 |
| Sep 24 2014 |
845 |
249.31 |
| Sep 24 2014 |
2586 |
299.39 |
| Sep 24 2014 |
1973 |
258.51 |
| Sep 17 2014 |
2587 |
299.39 |
| Sep 17 2014 |
950 |
244.94 |
| Sep 17 2014 |
854 |
249.31 |
| Sep 17 2014 |
1977 |
258.51 |
| Sep 10 2014 |
956 |
244.94 |
| Sep 10 2014 |
847 |
249.31 |
| Sep 10 2014 |
2595 |
299.39 |
| Sep 10 2014 |
1972 |
258.51 |
| Sep 03 2014 |
954 |
244.94 |
| Sep 03 2014 |
861 |
249.31 |
| Sep 03 2014 |
2596 |
299.39 |
| Sep 03 2014 |
1562 |
249.72 |
| Aug 27 2014 |
888 |
249.31 |
| Aug 27 2014 |
951 |
244.94 |
| Aug 27 2014 |
2583 |
299.39 |
| Aug 27 2014 |
1589 |
249.72 |
| Aug 20 2014 |
2588 |
299.39 |
| Aug 20 2014 |
886 |
249.31 |
| Aug 20 2014 |
955 |
244.94 |
| Aug 20 2014 |
1590 |
249.72 |
| Aug 13 2014 |
932 |
244.94 |
| Aug 13 2014 |
898 |
249.31 |
| Aug 13 2014 |
2594 |
299.39 |
| Aug 13 2014 |
1589 |
249.72 |
| Aug 06 2014 |
922 |
244.94 |
| Aug 06 2014 |
910 |
249.31 |
| Aug 06 2014 |
2633 |
299.39 |
| Aug 06 2014 |
1583 |
249.72 |
| Jul 30 2014 |
2660 |
299.39 |
| Jul 30 2014 |
920 |
249.31 |
| Jul 30 2014 |
947 |
244.94 |
| Jul 30 2014 |
1596 |
249.72 |
| Jul 23 2014 |
916 |
249.31 |
| Jul 23 2014 |
922 |
244.94 |
| Jul 23 2014 |
2674 |
299.39 |
| Jul 23 2014 |
1619 |
249.72 |
| Jul 16 2014 |
893 |
249.31 |
| Jul 16 2014 |
940 |
244.94 |
| Jul 16 2014 |
2694 |
299.39 |
| Jul 16 2014 |
1597 |
249.72 |
| Jul 09 2014 |
901 |
244.94 |
| Jul 09 2014 |
920 |
249.31 |
| Jul 09 2014 |
2686 |
299.39 |
| Jul 09 2014 |
1594 |
249.72 |
| Jul 02 2014 |
930 |
249.31 |
| Jul 02 2014 |
956 |
244.94 |
| Jul 02 2014 |
2739 |
299.39 |
| Jul 02 2014 |
1655 |
249.72 |
| Jun 25 2014 |
901 |
244.94 |
| Jun 25 2014 |
974 |
249.31 |
| Jun 25 2014 |
2778 |
299.39 |
| Jun 25 2014 |
1664 |
249.72 |
| Jun 18 2014 |
901 |
244.94 |
| Jun 18 2014 |
994 |
249.31 |
| Jun 18 2014 |
2810 |
299.39 |
| Jun 18 2014 |
1682 |
249.72 |
| Jun 11 2014 |
3113 |
304.75 |
| Jun 11 2014 |
924 |
244.94 |
| Jun 11 2014 |
1033 |
249.31 |
| Jun 11 2014 |
1385 |
241.79 |
| Jun 04 2014 |
932 |
244.94 |
| Jun 04 2014 |
1092 |
249.31 |
| Jun 04 2014 |
3147 |
304.75 |
| Jun 04 2014 |
1419 |
241.79 |
| May 28 2014 |
1109 |
249.31 |
| May 28 2014 |
931 |
244.94 |
| May 28 2014 |
3174 |
304.75 |
| May 28 2014 |
1471 |
241.79 |
| May 21 2014 |
3193 |
304.75 |
| May 21 2014 |
1154 |
249.31 |
| May 21 2014 |
915 |
244.94 |
| May 21 2014 |
1488 |
241.79 |
| May 14 2014 |
3232 |
304.75 |
| May 14 2014 |
1180 |
249.31 |
| May 14 2014 |
934 |
244.94 |
| May 14 2014 |
1511 |
241.79 |
| May 07 2014 |
1171 |
249.31 |
| May 07 2014 |
883 |
244.94 |
| May 07 2014 |
3166 |
304.75 |
| May 07 2014 |
1515 |
241.79 |
| Apr 30 2014 |
3373 |
304.75 |
| Apr 30 2014 |
1274 |
249.31 |
| Apr 30 2014 |
961 |
244.94 |
| Apr 30 2014 |
1601 |
241.79 |
| Apr 23 2014 |
3463 |
304.75 |
| Apr 23 2014 |
1307 |
249.31 |
| Apr 23 2014 |
999 |
244.94 |
| Apr 23 2014 |
1634 |
241.79 |
| Apr 16 2014 |
1006 |
244.94 |
| Apr 16 2014 |
1315 |
249.31 |
| Apr 16 2014 |
3463 |
304.75 |
| Apr 16 2014 |
1654 |
241.79 |
| Apr 09 2014 |
1133 |
242.21 |
| Apr 09 2014 |
1009 |
244.94 |
| Apr 09 2014 |
2547 |
284.03 |
| Apr 09 2014 |
1698 |
241.79 |
| Apr 02 2014 |
2991 |
292.55 |
| Apr 02 2014 |
1065 |
239.29 |
| Apr 02 2014 |
1005 |
244.94 |
| Apr 02 2014 |
1640 |
241.79 |
| Mar 26 2014 |
1005 |
244.94 |
| Mar 26 2014 |
1207 |
242.57 |
| Mar 26 2014 |
2963 |
292.55 |
| Mar 26 2014 |
1812 |
245.07 |
| Mar 19 2014 |
1040 |
244.94 |
| Mar 19 2014 |
1233 |
242.57 |
| Mar 19 2014 |
2968 |
292.55 |
| Mar 19 2014 |
1853 |
245.07 |
| Mar 12 2014 |
1045 |
236.58 |
| Mar 12 2014 |
1070 |
244.94 |
| Mar 12 2014 |
3269 |
297.91 |
| Mar 12 2014 |
1529 |
238.21 |
| Mar 05 2014 |
4181 |
314.19 |
| Mar 05 2014 |
1574 |
251.46 |
| Mar 05 2014 |
1081 |
244.94 |
| Mar 05 2014 |
1963 |
246.12 |
| Feb 26 2014 |
1642 |
252.37 |
| Feb 26 2014 |
1824 |
272.92 |
| Feb 26 2014 |
4296 |
316.07 |
| Feb 26 2014 |
2449 |
255.52 |
| Feb 19 2014 |
1826 |
272.92 |
| Feb 19 2014 |
1660 |
252.37 |
| Feb 19 2014 |
4365 |
316.07 |
| Feb 19 2014 |
2492 |
255.52 |
| Feb 12 2014 |
4443 |
317.64 |
| Feb 12 2014 |
2218 |
265.15 |
| Feb 12 2014 |
1816 |
272.92 |
| Feb 12 2014 |
2858 |
262.25 |
| Feb 05 2014 |
1815 |
272.92 |
| Feb 05 2014 |
2104 |
261.46 |
| Feb 05 2014 |
4390 |
316.03 |
| Feb 05 2014 |
2897 |
262.25 |
| Jan 29 2014 |
2131 |
261.46 |
| Jan 29 2014 |
1815 |
272.92 |
| Jan 29 2014 |
4375 |
316.03 |
| Jan 29 2014 |
2909 |
262.25 |
| Jan 22 2014 |
1813 |
272.92 |
| Jan 22 2014 |
2142 |
261.46 |
| Jan 22 2014 |
3916 |
308.33 |
| Jan 22 2014 |
2908 |
262.25 |
| Jan 15 2014 |
1813 |
272.92 |
| Jan 15 2014 |
2151 |
261.46 |
| Jan 15 2014 |
3918 |
308.33 |
| Jan 15 2014 |
2913 |
262.25 |
| Jan 08 2014 |
2153 |
261.46 |
| Jan 08 2014 |
1813 |
272.92 |
| Jan 08 2014 |
3918 |
308.33 |
| Jan 08 2014 |
2915 |
262.25 |
| Jan 01 2014 |
2155 |
261.46 |
| Jan 01 2014 |
1813 |
272.92 |
| Jan 01 2014 |
3918 |
308.33 |
| Jan 01 2014 |
2917 |
262.25 |
| Dec 25 2013 |
3918 |
308.33 |
| Dec 25 2013 |
1816 |
272.92 |
| Dec 25 2013 |
2155 |
261.46 |
| Dec 25 2013 |
2917 |
262.25 |
| Dec 18 2013 |
1816 |
272.92 |
| Dec 18 2013 |
2155 |
261.46 |
| Dec 18 2013 |
3918 |
308.33 |
| Dec 18 2013 |
2917 |
262.25 |
| Dec 11 2013 |
1816 |
272.92 |
| Dec 11 2013 |
2155 |
261.46 |
| Dec 11 2013 |
3918 |
308.33 |
| Dec 11 2013 |
2917 |
262.25 |
| Dec 04 2013 |
3918 |
308.33 |
| Dec 04 2013 |
2155 |
261.46 |
| Dec 04 2013 |
1816 |
272.92 |
| Dec 04 2013 |
2917 |
262.25 |
| Nov 27 2013 |
3918 |
308.33 |
| Nov 27 2013 |
2155 |
261.46 |
| Nov 27 2013 |
1816 |
272.92 |
| Nov 27 2013 |
2917 |
262.25 |
| Nov 20 2013 |
2155 |
261.46 |
| Nov 20 2013 |
1817 |
272.92 |
| Nov 20 2013 |
3918 |
308.33 |
| Nov 20 2013 |
2918 |
262.25 |
| Nov 13 2013 |
3918 |
308.33 |
| Nov 13 2013 |
2155 |
261.46 |
| Nov 13 2013 |
1817 |
272.92 |
| Nov 13 2013 |
2918 |
262.25 |
| Nov 06 2013 |
3918 |
308.33 |
| Nov 06 2013 |
1817 |
272.92 |
| Nov 06 2013 |
2155 |
261.46 |
| Nov 06 2013 |
2918 |
262.25 |
| Oct 30 2013 |
1817 |
272.92 |
| Oct 30 2013 |
2155 |
261.46 |
| Oct 30 2013 |
3918 |
308.33 |
| Oct 30 2013 |
2917 |
262.25 |
| Oct 23 2013 |
2155 |
261.46 |
| Oct 23 2013 |
1817 |
272.92 |
| Oct 23 2013 |
3919 |
308.33 |
| Oct 23 2013 |
2917 |
262.25 |
| Oct 16 2013 |
3937 |
308.33 |
| Oct 16 2013 |
2156 |
261.46 |
| Oct 16 2013 |
1815 |
272.92 |
| Oct 16 2013 |
2917 |
262.25 |
| Oct 09 2013 |
1816 |
272.92 |
| Oct 09 2013 |
2175 |
261.46 |
| Oct 09 2013 |
3929 |
308.33 |
| Oct 09 2013 |
2933 |
262.25 |
| Oct 02 2013 |
2180 |
261.46 |
| Oct 02 2013 |
1823 |
272.92 |
| Oct 02 2013 |
3937 |
308.33 |
| Oct 02 2013 |
2942 |
262.25 |
| Sep 25 2013 |
2181 |
261.46 |
| Sep 25 2013 |
1817 |
272.92 |
| Sep 25 2013 |
3925 |
308.33 |
| Sep 25 2013 |
2940 |
262.25 |
| Sep 18 2013 |
3900 |
308.33 |
| Sep 18 2013 |
2173 |
261.46 |
| Sep 18 2013 |
1807 |
272.92 |
| Sep 18 2013 |
2918 |
262.25 |
| Sep 11 2013 |
1780 |
272.92 |
| Sep 11 2013 |
2178 |
261.46 |
| Sep 11 2013 |
3924 |
308.33 |
| Sep 11 2013 |
2941 |
262.25 |
| Sep 04 2013 |
2196 |
261.46 |
| Sep 04 2013 |
1786 |
272.92 |
| Sep 04 2013 |
3935 |
308.33 |
| Sep 04 2013 |
2975 |
262.25 |
| Aug 28 2013 |
3938 |
308.33 |
| Aug 28 2013 |
1863 |
272.92 |
| Aug 28 2013 |
2227 |
261.46 |
| Aug 28 2013 |
3018 |
262.25 |
| Aug 21 2013 |
1863 |
272.92 |
| Aug 21 2013 |
2264 |
261.46 |
| Aug 21 2013 |
3953 |
308.33 |
| Aug 21 2013 |
3066 |
262.25 |
| Aug 14 2013 |
2287 |
261.46 |
| Aug 14 2013 |
1651 |
272.92 |
| Aug 14 2013 |
3950 |
308.33 |
| Aug 14 2013 |
2968 |
262.25 |
| Aug 07 2013 |
1671 |
272.92 |
| Aug 07 2013 |
2346 |
261.46 |
| Aug 07 2013 |
3956 |
308.33 |
| Aug 07 2013 |
3035 |
262.25 |
| Jul 31 2013 |
1668 |
272.92 |
| Jul 31 2013 |
2371 |
261.46 |
| Jul 31 2013 |
4052 |
308.33 |
| Jul 31 2013 |
3081 |
262.25 |
| Jul 24 2013 |
2411 |
261.46 |
| Jul 24 2013 |
1671 |
272.92 |
| Jul 24 2013 |
4040 |
308.33 |
| Jul 24 2013 |
3096 |
262.25 |
| Jul 17 2013 |
2411 |
261.46 |
| Jul 17 2013 |
1635 |
272.92 |
| Jul 17 2013 |
4065 |
308.33 |
| Jul 17 2013 |
3095 |
262.25 |
| Jul 10 2013 |
4092 |
308.33 |
| Jul 10 2013 |
2452 |
261.46 |
| Jul 10 2013 |
1658 |
272.92 |
| Jul 10 2013 |
3145 |
262.25 |
| Jul 03 2013 |
2504 |
261.46 |
| Jul 03 2013 |
1594 |
272.92 |
| Jul 03 2013 |
4102 |
308.33 |
| Jul 03 2013 |
3125 |
262.25 |
| Jun 26 2013 |
1587 |
272.92 |
| Jun 26 2013 |
2584 |
261.46 |
| Jun 26 2013 |
4113 |
308.33 |
| Jun 26 2013 |
3199 |
262.25 |
| Jun 19 2013 |
4179 |
308.33 |
| Jun 19 2013 |
1608 |
272.92 |
| Jun 19 2013 |
2646 |
261.46 |
| Jun 19 2013 |
3265 |
262.25 |
| Jun 12 2013 |
4246 |
308.33 |
| Jun 12 2013 |
2669 |
261.46 |
| Jun 12 2013 |
1720 |
272.92 |
| Jun 12 2013 |
3350 |
262.25 |
| Jun 05 2013 |
1655 |
272.92 |
| Jun 05 2013 |
2657 |
261.46 |
| Jun 05 2013 |
4219 |
308.33 |
| Jun 05 2013 |
3353 |
262.25 |
| May 29 2013 |
4152 |
308.33 |
| May 29 2013 |
2702 |
261.46 |
| May 29 2013 |
1656 |
272.92 |
| May 29 2013 |
3346 |
262.25 |
| May 22 2013 |
4272 |
308.33 |
| May 22 2013 |
1673 |
272.92 |
| May 22 2013 |
2767 |
261.46 |
| May 22 2013 |
3450 |
262.25 |
| May 15 2013 |
2818 |
261.46 |
| May 15 2013 |
1725 |
272.92 |
| May 15 2013 |
4317 |
308.33 |
| May 15 2013 |
3495 |
262.25 |
| May 08 2013 |
2820 |
261.46 |
| May 08 2013 |
1620 |
272.92 |
| May 08 2013 |
4324 |
308.33 |
| May 08 2013 |
3473 |
262.25 |
| May 01 2013 |
4454 |
308.33 |
| May 01 2013 |
2908 |
261.46 |
| May 01 2013 |
1707 |
272.92 |
| May 01 2013 |
3557 |
262.25 |
| Apr 24 2013 |
2950 |
261.46 |
| Apr 24 2013 |
1712 |
272.92 |
| Apr 24 2013 |
4379 |
308.33 |
| Apr 24 2013 |
3607 |
262.25 |
| Apr 17 2013 |
1778 |
272.92 |
| Apr 17 2013 |
3515 |
271.6 |
| Apr 17 2013 |
4456 |
308.33 |
| Apr 17 2013 |
4058 |
268.7 |
| Apr 10 2013 |
3753 |
276.22 |
| Apr 10 2013 |
1751 |
272.92 |
| Apr 10 2013 |
4629 |
310.77 |
| Apr 10 2013 |
4504 |
275.1 |
| Apr 03 2013 |
4657 |
310.77 |
| Apr 03 2013 |
1750 |
272.92 |
| Apr 03 2013 |
3753 |
276.22 |
| Apr 03 2013 |
4534 |
275.1 |
| Mar 27 2013 |
1794 |
272.92 |
| Mar 27 2013 |
3806 |
276.22 |
| Mar 27 2013 |
4775 |
310.77 |
| Mar 27 2013 |
4604 |
275.1 |
| Mar 20 2013 |
1702 |
272.92 |
| Mar 20 2013 |
3776 |
276.22 |
| Mar 20 2013 |
4773 |
310.77 |
| Mar 20 2013 |
4621 |
275.1 |
| Mar 13 2013 |
2981 |
298.34 |
| Mar 13 2013 |
1269 |
272.92 |
| Mar 13 2013 |
5011 |
280.83 |
| Oct 19 2012 |
11038 |
387.5 |
| Oct 19 2012 |
13588 |
425 |
| Oct 19 2012 |
14704 |
387.5 |
| Sep 23 2012 |
13467 |
425 |
| Sep 23 2012 |
10991 |
387.5 |
| Sep 23 2012 |
14633 |
387.5 |
| Aug 31 2012 |
10730 |
387.5 |
| Aug 31 2012 |
12925 |
425 |
| Aug 31 2012 |
14355 |
387.5 |
| Aug 24 2012 |
12784 |
425 |
| Aug 24 2012 |
10623 |
387.5 |
| Aug 24 2012 |
14268 |
387.5 |
| Aug 10 2012 |
10322 |
387.5 |
| Aug 10 2012 |
12396 |
425 |
| Aug 10 2012 |
13995 |
387.5 |
| Aug 03 2012 |
12157 |
425 |
| Aug 03 2012 |
10145 |
387.5 |
| Aug 03 2012 |
13823 |
387.5 |
| Jul 27 2012 |
12030 |
425 |
| Jul 27 2012 |
9868 |
387.5 |
| Jul 27 2012 |
13579 |
387.5 |
| Jul 06 2012 |
9433 |
387.5 |
| Jul 06 2012 |
11581 |
425 |
| Jul 06 2012 |
13290 |
387.5 |
| Jun 22 2012 |
8596 |
387.5 |
| Jun 22 2012 |
11386 |
425 |
| Jun 22 2012 |
12689 |
387.5 |
| Jun 15 2012 |
8623 |
387.5 |
| Jun 15 2012 |
11236 |
425 |
| Jun 15 2012 |
13133 |
387.5 |
| Jun 08 2012 |
8604 |
387.5 |
| Jun 08 2012 |
11023 |
425 |
| Jun 08 2012 |
13025 |
387.5 |
| Jun 01 2012 |
8236 |
387.5 |
| Jun 01 2012 |
11026 |
425 |
| Jun 01 2012 |
12859 |
387.5 |
| May 25 2012 |
6884 |
387.5 |
| May 25 2012 |
10343 |
425 |
| May 25 2012 |
12012 |
387.5 |
| May 18 2012 |
6998 |
387.5 |
| May 18 2012 |
10421 |
425 |
| May 18 2012 |
12173 |
387.5 |
| May 11 2012 |
6897 |
387.5 |
| May 11 2012 |
10114 |
425 |
| May 11 2012 |
12188 |
387.5 |
| May 04 2012 |
9362 |
425 |
| May 04 2012 |
6622 |
387.5 |
| May 04 2012 |
11898 |
387.5 |
| Apr 27 2012 |
6457 |
387.5 |
| Apr 27 2012 |
8310 |
425 |
| Apr 27 2012 |
11647 |
387.5 |
| Apr 13 2012 |
7980 |
350 |
| Apr 06 2012 |
7836 |
350 |
| Mar 27 2012 |
7718 |
350 |
