| Dec 02 2021 |
1732 |
342.62 |
| Nov 25 2021 |
1732 |
342.62 |
| Nov 18 2021 |
1734 |
342.62 |
| Nov 11 2021 |
2081 |
357.83 |
| Nov 04 2021 |
2088 |
357.83 |
| Oct 28 2021 |
3389 |
357.83 |
| Oct 21 2021 |
3386 |
357.83 |
| Oct 14 2021 |
3477 |
357.83 |
| Oct 07 2021 |
3537 |
357.83 |
| Sep 30 2021 |
3522 |
357.83 |
| Sep 23 2021 |
3565 |
357.83 |
| Sep 16 2021 |
3515 |
357.83 |
| Sep 09 2021 |
3531 |
357.83 |
| Sep 02 2021 |
3574 |
357.83 |
| Aug 26 2021 |
3540 |
357.83 |
| Aug 19 2021 |
3646 |
357.83 |
| Aug 12 2021 |
3672 |
357.83 |
| Aug 05 2021 |
3715 |
357.83 |
| Jul 29 2021 |
3750 |
357.83 |
| Jul 22 2021 |
3921 |
357.83 |
| Jul 15 2021 |
3975 |
357.83 |
| Jul 08 2021 |
4048 |
357.83 |
| Jul 01 2021 |
4008 |
357.83 |
| Jun 24 2021 |
3956 |
357.83 |
| Jun 01 2021 |
3924 |
357.83 |
| May 01 2021 |
4055 |
357.83 |
| Apr 01 2021 |
4188 |
357.83 |
| Mar 01 2021 |
4231 |
357.83 |
| Feb 01 2021 |
4248 |
357.83 |
| Jan 01 2021 |
4235 |
357.83 |
| Dec 01 2020 |
4138 |
357.83 |
| Nov 01 2020 |
4322 |
357.83 |
| Oct 01 2020 |
4334 |
357.83 |
| Sep 01 2020 |
4536 |
357.83 |
| Aug 01 2020 |
4765 |
357.83 |
| Jul 01 2020 |
4913 |
357.83 |
| Apr 01 2020 |
5272 |
357.83 |
| Mar 01 2020 |
5374 |
357.83 |
| Feb 01 2020 |
5357 |
357.83 |
| Jan 01 2020 |
5368 |
357.83 |
| Dec 01 2019 |
6632 |
373.04 |
| Mar 30 2016 |
11393 |
412.91 |
| Mar 30 2016 |
16001 |
412.91 |
| Mar 23 2016 |
11412 |
412.91 |
| Mar 23 2016 |
16139 |
412.91 |
| Mar 16 2016 |
11316 |
412.91 |
| Mar 16 2016 |
16080 |
412.91 |
| Mar 09 2016 |
11291 |
412.91 |
| Mar 09 2016 |
16135 |
412.91 |
| Mar 02 2016 |
11265 |
412.91 |
| Mar 02 2016 |
16030 |
412.91 |
| Feb 24 2016 |
7713 |
378.79 |
| Feb 24 2016 |
4863 |
352.9 |
| Feb 24 2016 |
9980 |
370.16 |
| Feb 17 2016 |
7747 |
378.79 |
| Feb 17 2016 |
4932 |
352.9 |
| Feb 17 2016 |
10085 |
370.16 |
| Feb 10 2016 |
4946 |
352.9 |
| Feb 10 2016 |
7787 |
378.79 |
| Feb 10 2016 |
10117 |
370.16 |
| Feb 03 2016 |
7799 |
378.79 |
| Feb 03 2016 |
4974 |
352.9 |
| Feb 03 2016 |
10136 |
370.16 |
| Jan 27 2016 |
7812 |
378.79 |
| Jan 27 2016 |
4998 |
352.9 |
| Jan 27 2016 |
10167 |
370.16 |
| Jan 20 2016 |
7832 |
378.79 |
| Jan 20 2016 |
4996 |
352.9 |
| Jan 20 2016 |
10181 |
370.16 |
| Jan 13 2016 |
4999 |
352.9 |
| Jan 13 2016 |
7838 |
378.79 |
| Jan 13 2016 |
10184 |
370.16 |
| Jan 06 2016 |
7847 |
378.79 |
| Jan 06 2016 |
4999 |
352.9 |
| Jan 06 2016 |
10190 |
370.16 |
| Dec 30 2015 |
7852 |
378.79 |
| Dec 30 2015 |
4999 |
352.9 |
| Dec 30 2015 |
10189 |
370.16 |
| Dec 23 2015 |
7852 |
378.79 |
| Dec 23 2015 |
4999 |
352.9 |
| Dec 23 2015 |
10190 |
370.16 |
| Dec 16 2015 |
7852 |
378.79 |
| Dec 16 2015 |
4999 |
352.9 |
| Dec 16 2015 |
10190 |
370.16 |
| Dec 09 2015 |
7859 |
378.79 |
| Dec 09 2015 |
4999 |
352.9 |
| Dec 09 2015 |
10192 |
370.16 |
| Dec 02 2015 |
7860 |
378.79 |
| Dec 02 2015 |
4999 |
352.9 |
| Dec 02 2015 |
10193 |
370.16 |
| Nov 25 2015 |
4999 |
352.9 |
| Nov 25 2015 |
7860 |
378.79 |
| Nov 25 2015 |
10194 |
370.16 |
| Nov 18 2015 |
7860 |
378.79 |
| Nov 18 2015 |
4999 |
352.9 |
| Nov 18 2015 |
10194 |
370.16 |
| Nov 11 2015 |
7860 |
378.79 |
| Nov 11 2015 |
4994 |
352.9 |
| Nov 11 2015 |
10197 |
370.16 |
| Nov 04 2015 |
4994 |
352.9 |
| Nov 04 2015 |
7860 |
378.79 |
| Nov 04 2015 |
10197 |
370.16 |
| Oct 28 2015 |
7849 |
378.79 |
| Oct 28 2015 |
4995 |
352.9 |
| Oct 28 2015 |
10182 |
370.16 |
| Oct 21 2015 |
4988 |
352.9 |
| Oct 21 2015 |
7862 |
378.79 |
| Oct 21 2015 |
10184 |
370.16 |
| Oct 14 2015 |
4992 |
352.9 |
| Oct 14 2015 |
7867 |
378.79 |
| Oct 14 2015 |
10187 |
370.16 |
| Oct 07 2015 |
7856 |
378.79 |
| Oct 07 2015 |
4997 |
352.9 |
| Oct 07 2015 |
10188 |
370.16 |
| Sep 30 2015 |
7858 |
378.79 |
| Sep 30 2015 |
5002 |
352.9 |
| Sep 30 2015 |
10203 |
370.16 |
| Sep 23 2015 |
7859 |
378.79 |
| Sep 23 2015 |
5012 |
352.9 |
| Sep 23 2015 |
10241 |
370.16 |
| Sep 16 2015 |
4980 |
352.9 |
| Sep 16 2015 |
7860 |
378.79 |
| Sep 16 2015 |
10228 |
370.16 |
| Sep 09 2015 |
7884 |
378.79 |
| Sep 09 2015 |
4978 |
352.9 |
| Sep 09 2015 |
10247 |
370.16 |
| Sep 02 2015 |
7821 |
378.79 |
| Sep 02 2015 |
5033 |
352.9 |
| Sep 02 2015 |
10205 |
370.16 |
| Aug 26 2015 |
5125 |
352.9 |
| Aug 26 2015 |
7995 |
378.79 |
| Aug 26 2015 |
10333 |
370.16 |
| Aug 19 2015 |
7998 |
378.79 |
| Aug 19 2015 |
5311 |
352.9 |
| Aug 19 2015 |
10513 |
370.16 |
| Aug 12 2015 |
8045 |
378.79 |
| Aug 12 2015 |
5289 |
352.9 |
| Aug 12 2015 |
10536 |
370.16 |
| Aug 05 2015 |
8034 |
378.79 |
| Aug 05 2015 |
5332 |
352.9 |
| Aug 05 2015 |
10571 |
370.16 |
| Jul 29 2015 |
5319 |
352.9 |
| Jul 29 2015 |
8141 |
378.79 |
| Jul 29 2015 |
10712 |
370.16 |
| Jul 22 2015 |
8107 |
378.79 |
| Jul 22 2015 |
5323 |
352.9 |
| Jul 22 2015 |
10685 |
370.16 |
| Jul 15 2015 |
8241 |
378.79 |
| Jul 15 2015 |
5513 |
352.9 |
| Jul 15 2015 |
10799 |
370.16 |
| Jul 08 2015 |
8299 |
378.79 |
| Jul 08 2015 |
5560 |
352.9 |
| Jul 08 2015 |
10959 |
370.16 |
| Jul 01 2015 |
8365 |
378.79 |
| Jul 01 2015 |
5602 |
352.9 |
| Jul 01 2015 |
11034 |
370.16 |
| Jun 24 2015 |
8430 |
378.79 |
| Jun 24 2015 |
5642 |
352.9 |
| Jun 24 2015 |
11085 |
370.16 |
| Jun 17 2015 |
8474 |
378.79 |
| Jun 17 2015 |
5635 |
352.9 |
| Jun 17 2015 |
11156 |
370.16 |
| Jun 10 2015 |
5647 |
352.9 |
| Jun 10 2015 |
8505 |
378.79 |
| Jun 10 2015 |
11110 |
370.16 |
| Jun 03 2015 |
11964 |
412.91 |
| Jun 03 2015 |
5782 |
352.9 |
| Jun 03 2015 |
12969 |
382.91 |
| May 27 2015 |
11931 |
412.91 |
| May 27 2015 |
5709 |
352.9 |
| May 27 2015 |
12888 |
382.91 |
| May 20 2015 |
5784 |
352.9 |
| May 20 2015 |
11983 |
412.91 |
| May 20 2015 |
12954 |
382.91 |
| May 13 2015 |
5826 |
352.9 |
| May 13 2015 |
9300 |
352.9 |
| May 06 2015 |
5735 |
352.9 |
| May 06 2015 |
9082 |
352.9 |
| Apr 29 2015 |
5814 |
352.9 |
| Apr 29 2015 |
9155 |
352.9 |
| Apr 22 2015 |
5846 |
352.9 |
| Apr 22 2015 |
9213 |
352.9 |
| Apr 15 2015 |
5865 |
352.9 |
| Apr 15 2015 |
9255 |
352.9 |
| Apr 08 2015 |
5877 |
352.9 |
| Apr 08 2015 |
9305 |
352.9 |
| Apr 01 2015 |
5938 |
352.9 |
| Apr 01 2015 |
9459 |
352.9 |
| Mar 25 2015 |
5695 |
352.9 |
| Mar 25 2015 |
9204 |
352.9 |
| Mar 18 2015 |
5538 |
352.9 |
| Mar 18 2015 |
9058 |
352.9 |
| Mar 11 2015 |
5663 |
352.9 |
| Mar 11 2015 |
9383 |
352.9 |
| Mar 04 2015 |
5764 |
352.9 |
| Mar 04 2015 |
9494 |
352.9 |
| Apr 02 2014 |
2853 |
289.95 |
| Apr 02 2014 |
4539 |
289.95 |
| Mar 26 2014 |
2834 |
289.95 |
| Mar 26 2014 |
4576 |
289.95 |
| Mar 19 2014 |
2839 |
289.95 |
| Mar 19 2014 |
4629 |
289.95 |
| Mar 12 2014 |
3349 |
289.2 |
| Mar 12 2014 |
2860 |
289.73 |
| Mar 12 2014 |
4638 |
289.55 |
| Mar 05 2014 |
3486 |
302.2 |
| Mar 05 2014 |
3271 |
287.3 |
| Mar 05 2014 |
5170 |
296.24 |
| Feb 26 2014 |
4574 |
307.65 |
| Feb 26 2014 |
4503 |
319.49 |
| Feb 26 2014 |
5199 |
296.24 |
| Feb 19 2014 |
4596 |
307.65 |
| Feb 19 2014 |
4575 |
319.49 |
| Feb 19 2014 |
5237 |
296.24 |
| Feb 12 2014 |
4557 |
319.49 |
| Feb 12 2014 |
4597 |
307.65 |
| Feb 12 2014 |
5236 |
296.24 |
| Feb 05 2014 |
4655 |
307.65 |
| Feb 05 2014 |
4479 |
317.5 |
| Feb 05 2014 |
4988 |
292.72 |
| Jan 29 2014 |
4220 |
300.68 |
| Jan 29 2014 |
4466 |
317.5 |
| Jan 29 2014 |
4670 |
288.26 |
| Jan 22 2014 |
4224 |
300.68 |
| Jan 22 2014 |
4460 |
317.5 |
| Jan 22 2014 |
4683 |
288.26 |
| Jan 15 2014 |
4242 |
300.68 |
| Jan 15 2014 |
4464 |
317.5 |
| Jan 15 2014 |
4692 |
288.26 |
| Jan 08 2014 |
4247 |
300.68 |
| Jan 08 2014 |
4463 |
317.5 |
| Jan 08 2014 |
4699 |
288.26 |
| Jan 01 2014 |
4247 |
300.68 |
| Jan 01 2014 |
4463 |
317.5 |
| Jan 01 2014 |
4699 |
288.26 |
| Dec 25 2013 |
4463 |
317.5 |
| Dec 25 2013 |
4247 |
300.68 |
| Dec 25 2013 |
4698 |
288.26 |
| Dec 18 2013 |
4247 |
300.68 |
| Dec 18 2013 |
4463 |
317.5 |
| Dec 18 2013 |
4698 |
288.26 |
| Dec 11 2013 |
4247 |
300.68 |
| Dec 11 2013 |
4463 |
317.5 |
| Dec 11 2013 |
4698 |
288.26 |
| Dec 04 2013 |
4464 |
317.5 |
| Dec 04 2013 |
4247 |
300.68 |
| Dec 04 2013 |
4699 |
288.26 |
| Nov 27 2013 |
4464 |
317.5 |
| Nov 27 2013 |
4247 |
300.68 |
| Nov 27 2013 |
4699 |
288.26 |
| Nov 20 2013 |
4247 |
300.68 |
| Nov 20 2013 |
4464 |
317.5 |
| Nov 20 2013 |
4700 |
288.26 |
| Nov 13 2013 |
4464 |
317.5 |
| Nov 13 2013 |
4247 |
300.68 |
| Nov 13 2013 |
4699 |
288.26 |
| Nov 06 2013 |
4464 |
317.5 |
| Nov 06 2013 |
4247 |
300.68 |
| Nov 06 2013 |
4699 |
288.26 |
| Oct 30 2013 |
4247 |
300.68 |
| Oct 30 2013 |
4464 |
317.5 |
| Oct 30 2013 |
4698 |
288.26 |
| Oct 23 2013 |
4247 |
300.68 |
| Oct 23 2013 |
4463 |
317.5 |
| Oct 23 2013 |
4698 |
288.26 |
| Oct 16 2013 |
4486 |
317.5 |
| Oct 16 2013 |
4239 |
300.68 |
| Oct 16 2013 |
4703 |
288.26 |
| Oct 09 2013 |
4252 |
300.68 |
| Oct 09 2013 |
4475 |
317.5 |
| Oct 09 2013 |
4717 |
288.26 |
| Oct 02 2013 |
4254 |
300.68 |
| Oct 02 2013 |
4483 |
317.5 |
| Oct 02 2013 |
4721 |
288.26 |
| Sep 25 2013 |
4226 |
300.68 |
| Sep 25 2013 |
4467 |
317.5 |
| Sep 25 2013 |
4721 |
288.26 |
| Sep 18 2013 |
4435 |
317.5 |
| Sep 18 2013 |
4207 |
300.68 |
| Sep 18 2013 |
4682 |
288.26 |
| Sep 11 2013 |
4192 |
300.68 |
| Sep 11 2013 |
4455 |
317.5 |
| Sep 11 2013 |
4676 |
288.26 |
| Sep 04 2013 |
4221 |
300.68 |
| Sep 04 2013 |
4474 |
317.5 |
| Sep 04 2013 |
4697 |
288.26 |
| Aug 28 2013 |
4477 |
317.5 |
| Aug 28 2013 |
4255 |
300.68 |
| Aug 28 2013 |
4735 |
288.26 |
| Aug 21 2013 |
4306 |
300.68 |
| Aug 21 2013 |
4499 |
317.5 |
| Aug 21 2013 |
4774 |
288.26 |
| Aug 14 2013 |
4343 |
300.68 |
| Aug 14 2013 |
4499 |
317.5 |
| Aug 14 2013 |
4582 |
288.26 |
| Aug 07 2013 |
4424 |
300.68 |
| Aug 07 2013 |
4501 |
317.5 |
| Aug 07 2013 |
4634 |
288.26 |
| Jul 31 2013 |
4471 |
300.68 |
| Jul 31 2013 |
4588 |
317.5 |
| Jul 31 2013 |
4688 |
288.26 |
| Jul 24 2013 |
4501 |
300.68 |
| Jul 24 2013 |
4562 |
317.5 |
| Jul 24 2013 |
4707 |
288.26 |
| Jul 17 2013 |
4524 |
300.68 |
| Jul 17 2013 |
4585 |
317.5 |
| Jul 17 2013 |
4710 |
288.26 |
| Jul 10 2013 |
4619 |
317.5 |
| Jul 10 2013 |
4589 |
300.68 |
| Jul 10 2013 |
4778 |
288.26 |
| Jul 03 2013 |
4662 |
300.68 |
| Jul 03 2013 |
4616 |
317.5 |
| Jul 03 2013 |
4744 |
288.26 |
| Jun 26 2013 |
4833 |
300.68 |
| Jun 26 2013 |
4620 |
317.5 |
| Jun 26 2013 |
4846 |
288.26 |
| Jun 19 2013 |
4689 |
317.5 |
| Jun 19 2013 |
4923 |
300.68 |
| Jun 19 2013 |
4923 |
288.26 |
| Jun 12 2013 |
4770 |
317.5 |
| Jun 12 2013 |
4954 |
300.68 |
| Jun 12 2013 |
5022 |
288.26 |
| Jun 05 2013 |
4884 |
300.68 |
| Jun 05 2013 |
4755 |
317.5 |
| Jun 05 2013 |
5012 |
288.26 |
| May 29 2013 |
4692 |
317.5 |
| May 29 2013 |
4923 |
300.68 |
| May 29 2013 |
5023 |
288.26 |
| May 22 2013 |
4840 |
317.5 |
| May 22 2013 |
5033 |
300.68 |
| May 22 2013 |
5166 |
288.26 |
| May 15 2013 |
5086 |
300.68 |
| May 15 2013 |
4893 |
317.5 |
| May 15 2013 |
5207 |
288.26 |
| May 08 2013 |
5085 |
300.68 |
| May 08 2013 |
4891 |
317.5 |
| May 08 2013 |
5165 |
288.26 |
| May 01 2013 |
5040 |
317.5 |
| May 01 2013 |
5171 |
300.68 |
| May 01 2013 |
5236 |
288.26 |
| Apr 24 2013 |
5169 |
300.68 |
| Apr 24 2013 |
4924 |
317.5 |
| Apr 24 2013 |
5240 |
288.26 |
| Apr 17 2013 |
5243 |
300.68 |
| Apr 17 2013 |
5006 |
317.5 |
| Apr 17 2013 |
5287 |
288.26 |
| Apr 10 2013 |
5188 |
300.68 |
| Apr 10 2013 |
5520 |
324.39 |
| Apr 10 2013 |
5425 |
288.91 |
| Apr 03 2013 |
5517 |
324.39 |
| Apr 03 2013 |
5192 |
300.68 |
| Apr 03 2013 |
5464 |
288.91 |
| Mar 27 2013 |
5229 |
300.68 |
| Mar 27 2013 |
5633 |
324.39 |
| Mar 27 2013 |
5539 |
288.91 |
| Mar 20 2013 |
5172 |
300.68 |
| Mar 20 2013 |
5624 |
324.39 |
| Mar 20 2013 |
5556 |
288.91 |
| Mar 13 2013 |
4780 |
336.02 |
| Mar 13 2013 |
6479 |
300.5 |
| Oct 19 2012 |
7154 |
320.87 |
| Sep 23 2012 |
7132 |
320.87 |
| Aug 31 2012 |
7031 |
320.87 |
| Aug 24 2012 |
6993 |
320.87 |
| Aug 10 2012 |
6890 |
320.87 |
| Aug 03 2012 |
6832 |
320.87 |
| Jul 27 2012 |
6756 |
320.87 |
| Jul 06 2012 |
6690 |
320.87 |
| Jun 22 2012 |
6463 |
320.87 |
| Jun 15 2012 |
6877 |
320.87 |
| Jun 08 2012 |
6842 |
320.87 |
| Jun 01 2012 |
6825 |
320.87 |
| May 25 2012 |
6348 |
320.87 |
| May 18 2012 |
6461 |
320.87 |
| May 11 2012 |
6519 |
320.87 |
| May 04 2012 |
6431 |
320.87 |
| Apr 27 2012 |
6345 |
320.87 |
| Apr 13 2012 |
6002 |
320.87 |
| Apr 06 2012 |
5942 |
320.87 |
| Mar 27 2012 |
5812 |
320.87 |
