| Apr 23 2024 |
3018 |
361.94 |
| Apr 23 2024 |
2387 |
371.62 |
| Apr 23 2024 |
5644 |
345.83 |
| Apr 17 2024 |
3226 |
362.83 |
| Apr 17 2024 |
2346 |
371.62 |
| Apr 17 2024 |
5793 |
345.83 |
| Apr 10 2024 |
3195 |
362.83 |
| Apr 10 2024 |
2344 |
371.62 |
| Apr 10 2024 |
5786 |
345.83 |
| Apr 03 2024 |
3709 |
377.19 |
| Apr 03 2024 |
1934 |
355.65 |
| Apr 03 2024 |
5828 |
346.65 |
| Mar 27 2024 |
4028 |
384.48 |
| Mar 27 2024 |
4402 |
429.4 |
| Mar 27 2024 |
8122 |
384.48 |
| Mar 21 2024 |
3994 |
382.51 |
| Mar 21 2024 |
4389 |
429.4 |
| Mar 21 2024 |
7995 |
382.51 |
| Mar 14 2024 |
3948 |
384.48 |
| Mar 14 2024 |
5543 |
456.07 |
| Mar 14 2024 |
8363 |
389.52 |
| Mar 07 2024 |
3960 |
384.48 |
| Mar 07 2024 |
5575 |
456.07 |
| Mar 07 2024 |
8383 |
389.52 |
| Feb 29 2024 |
4052 |
384.48 |
| Feb 29 2024 |
5577 |
456.07 |
| Feb 29 2024 |
8442 |
389.52 |
| Feb 22 2024 |
4034 |
384.46 |
| Feb 22 2024 |
4395 |
429.4 |
| Feb 22 2024 |
8123 |
384.48 |
| Feb 15 2024 |
4034 |
384.46 |
| Feb 15 2024 |
4397 |
429.4 |
| Feb 15 2024 |
8102 |
384.48 |
| Feb 08 2024 |
4011 |
384.46 |
| Feb 08 2024 |
4371 |
429.4 |
| Feb 08 2024 |
8067 |
384.48 |
| Feb 01 2024 |
3862 |
384.46 |
| Feb 01 2024 |
4372 |
429.4 |
| Feb 01 2024 |
7965 |
384.48 |
| Jan 25 2024 |
3847 |
384.46 |
| Jan 25 2024 |
4348 |
429.4 |
| Jan 25 2024 |
7955 |
384.48 |
| Jan 18 2024 |
3847 |
384.46 |
| Jan 18 2024 |
4340 |
429.4 |
| Jan 18 2024 |
7960 |
384.48 |
| Jan 11 2024 |
3847 |
384.46 |
| Jan 11 2024 |
4335 |
429.4 |
| Jan 11 2024 |
7964 |
384.48 |
| Jan 04 2024 |
3847 |
384.46 |
| Jan 04 2024 |
4339 |
429.4 |
| Jan 04 2024 |
7961 |
384.48 |
| Dec 28 2023 |
3847 |
384.46 |
| Dec 28 2023 |
4336 |
429.4 |
| Dec 28 2023 |
7957 |
384.48 |
| Dec 21 2023 |
3847 |
384.46 |
| Dec 21 2023 |
4336 |
429.4 |
| Dec 21 2023 |
7957 |
384.48 |
| Dec 14 2023 |
3847 |
384.46 |
| Dec 14 2023 |
4334 |
429.4 |
| Dec 14 2023 |
7953 |
384.48 |
| Dec 07 2023 |
3847 |
384.46 |
| Dec 07 2023 |
4335 |
429.4 |
| Dec 07 2023 |
7954 |
384.48 |
| Nov 30 2023 |
3834 |
384.46 |
| Nov 30 2023 |
4338 |
429.4 |
| Nov 30 2023 |
7953 |
384.48 |
| Nov 23 2023 |
3834 |
384.46 |
| Nov 23 2023 |
4339 |
429.4 |
| Nov 23 2023 |
7952 |
384.48 |
| Nov 16 2023 |
3834 |
384.46 |
| Nov 16 2023 |
4304 |
429.4 |
| Nov 16 2023 |
7948 |
384.48 |
| Nov 09 2023 |
3835 |
384.46 |
| Nov 09 2023 |
4300 |
429.4 |
| Nov 09 2023 |
7939 |
384.48 |
| Nov 02 2023 |
3835 |
384.46 |
| Nov 02 2023 |
4300 |
429.4 |
| Nov 02 2023 |
7939 |
384.48 |
| Oct 26 2023 |
3663 |
380.95 |
| Oct 26 2023 |
4296 |
429.4 |
| Oct 26 2023 |
7928 |
384.46 |
| Oct 19 2023 |
3680 |
380.95 |
| Oct 19 2023 |
4280 |
429.4 |
| Oct 19 2023 |
7882 |
384.46 |
| Oct 12 2023 |
3679 |
380.95 |
| Oct 12 2023 |
4279 |
429.4 |
| Oct 12 2023 |
7884 |
384.46 |
| Oct 05 2023 |
3343 |
371.74 |
| Oct 05 2023 |
4288 |
429.4 |
| Oct 05 2023 |
7523 |
380.95 |
| Sep 28 2023 |
3424 |
371.74 |
| Sep 28 2023 |
4276 |
429.4 |
| Sep 28 2023 |
7607 |
380.95 |
| Sep 21 2023 |
3454 |
372.86 |
| Sep 21 2023 |
4187 |
429.4 |
| Sep 21 2023 |
7457 |
378.87 |
| Sep 14 2023 |
3482 |
372.86 |
| Sep 14 2023 |
4203 |
429.4 |
| Sep 14 2023 |
7480 |
378.87 |
| Sep 07 2023 |
3493 |
372.86 |
| Sep 07 2023 |
4290 |
429.4 |
| Sep 07 2023 |
7484 |
378.87 |
| Aug 31 2023 |
3878 |
383.21 |
| Aug 31 2023 |
4247 |
429.4 |
| Aug 31 2023 |
7833 |
383.21 |
| Aug 24 2023 |
3900 |
383.21 |
| Aug 24 2023 |
4249 |
429.4 |
| Aug 24 2023 |
7754 |
383.21 |
| Aug 17 2023 |
3885 |
383.21 |
| Aug 17 2023 |
4358 |
429.4 |
| Aug 17 2023 |
7792 |
383.21 |
| Aug 10 2023 |
3888 |
383.21 |
| Aug 10 2023 |
4433 |
429.4 |
| Aug 10 2023 |
7795 |
383.21 |
| Aug 03 2023 |
3859 |
383.21 |
| Aug 03 2023 |
4414 |
429.4 |
| Aug 03 2023 |
7772 |
383.21 |
| Jul 27 2023 |
3877 |
383.21 |
| Jul 27 2023 |
4472 |
429.4 |
| Jul 27 2023 |
7769 |
383.21 |
| Jul 20 2023 |
3919 |
383.21 |
| Jul 20 2023 |
4564 |
429.4 |
| Jul 20 2023 |
7727 |
383.21 |
| Jul 13 2023 |
3914 |
383.21 |
| Jul 13 2023 |
4570 |
429.4 |
| Jul 13 2023 |
7744 |
383.21 |
| Jul 06 2023 |
3949 |
383.21 |
| Jul 06 2023 |
4590 |
429.4 |
| Jul 06 2023 |
7773 |
383.21 |
| Jun 29 2023 |
3933 |
383.21 |
| Jun 29 2023 |
4628 |
429.4 |
| Jun 29 2023 |
7742 |
383.21 |
| Jun 22 2023 |
3950 |
383.21 |
| Jun 22 2023 |
4678 |
429.4 |
| Jun 22 2023 |
7708 |
383.21 |
| Jun 15 2023 |
3797 |
378.2 |
| Jun 15 2023 |
4729 |
429.4 |
| Jun 15 2023 |
7824 |
384.66 |
| Jun 08 2023 |
3826 |
378.2 |
| Jun 08 2023 |
4732 |
429.4 |
| Jun 08 2023 |
7855 |
384.66 |
| Jun 01 2023 |
3873 |
378.2 |
| Jun 01 2023 |
4714 |
429.4 |
| Jun 01 2023 |
7872 |
384.66 |
| May 25 2023 |
3833 |
378.2 |
| May 25 2023 |
4710 |
429.4 |
| May 25 2023 |
7827 |
384.66 |
| May 18 2023 |
3810 |
378.2 |
| May 18 2023 |
4686 |
429.4 |
| May 18 2023 |
7804 |
384.66 |
| May 11 2023 |
3760 |
378.2 |
| May 11 2023 |
4629 |
429.4 |
| May 11 2023 |
7777 |
384.66 |
| May 04 2023 |
3660 |
378.2 |
| May 04 2023 |
4556 |
429.4 |
| May 04 2023 |
7635 |
384.66 |
| Apr 27 2023 |
3615 |
378.2 |
| Apr 27 2023 |
4545 |
429.4 |
| Apr 27 2023 |
7558 |
384.66 |
| Apr 20 2023 |
3567 |
378.2 |
| Apr 20 2023 |
4534 |
429.4 |
| Apr 20 2023 |
7481 |
384.66 |
| Apr 13 2023 |
3529 |
378.2 |
| Apr 13 2023 |
4519 |
429.4 |
| Apr 13 2023 |
7457 |
384.66 |
| Apr 06 2023 |
3494 |
378.2 |
| Apr 06 2023 |
4533 |
429.4 |
| Apr 06 2023 |
7425 |
384.66 |
| Mar 30 2023 |
3454 |
378.2 |
| Mar 30 2023 |
4507 |
429.4 |
| Mar 30 2023 |
7396 |
384.66 |
| Mar 23 2023 |
3410 |
378.2 |
| Mar 23 2023 |
4521 |
429.4 |
| Mar 23 2023 |
7358 |
384.66 |
| Mar 16 2023 |
3380 |
378.2 |
| Mar 16 2023 |
4482 |
429.4 |
| Mar 16 2023 |
7314 |
384.66 |
| Mar 09 2023 |
3273 |
378.17 |
| Mar 09 2023 |
4484 |
429.4 |
| Mar 09 2023 |
6850 |
378.2 |
| Mar 02 2023 |
3252 |
378.17 |
| Mar 02 2023 |
4443 |
429.4 |
| Mar 02 2023 |
6808 |
378.2 |
| Feb 23 2023 |
3258 |
378.17 |
| Feb 23 2023 |
4437 |
429.4 |
| Feb 23 2023 |
6810 |
378.2 |
| Feb 16 2023 |
3183 |
378.17 |
| Feb 16 2023 |
5045 |
443.22 |
| Feb 16 2023 |
6738 |
378.2 |
| Feb 09 2023 |
3184 |
378.17 |
| Feb 09 2023 |
5042 |
443.22 |
| Feb 09 2023 |
6729 |
378.2 |
| Feb 02 2023 |
3191 |
378.17 |
| Feb 02 2023 |
6708 |
378.17 |
| Jan 26 2023 |
3190 |
378.17 |
| Jan 26 2023 |
6695 |
378.17 |
| Jan 19 2023 |
3190 |
378.17 |
| Jan 19 2023 |
6684 |
378.17 |
| Jan 12 2023 |
3190 |
378.17 |
| Jan 12 2023 |
6684 |
378.17 |
| Jan 05 2023 |
3190 |
378.17 |
| Jan 05 2023 |
6685 |
378.17 |
| Dec 29 2022 |
3190 |
378.17 |
| Dec 29 2022 |
6685 |
378.17 |
| Dec 22 2022 |
3190 |
378.17 |
| Dec 22 2022 |
6685 |
378.17 |
| Dec 15 2022 |
3433 |
386.6 |
| Dec 15 2022 |
7173 |
386.6 |
| Dec 08 2022 |
3433 |
386.6 |
| Dec 08 2022 |
7166 |
386.6 |
| Dec 01 2022 |
3433 |
386.6 |
| Dec 01 2022 |
7166 |
386.6 |
| Nov 24 2022 |
3433 |
386.6 |
| Nov 24 2022 |
7166 |
386.6 |
| Nov 17 2022 |
3903 |
403.29 |
| Nov 17 2022 |
8119 |
403.29 |
| Nov 10 2022 |
3904 |
403.29 |
| Nov 10 2022 |
8120 |
403.29 |
| Nov 03 2022 |
3902 |
403.29 |
| Nov 03 2022 |
8098 |
403.29 |
| Oct 27 2022 |
3902 |
403.29 |
| Oct 27 2022 |
8093 |
403.29 |
| Oct 20 2022 |
3908 |
403.29 |
| Oct 20 2022 |
8097 |
403.29 |
| Oct 13 2022 |
3904 |
403.29 |
| Oct 13 2022 |
8088 |
403.29 |
| Oct 06 2022 |
3904 |
403.29 |
| Oct 06 2022 |
8087 |
403.29 |
| Sep 29 2022 |
3896 |
403.29 |
| Sep 29 2022 |
8087 |
403.29 |
| Sep 22 2022 |
4174 |
413.74 |
| Sep 22 2022 |
8608 |
413.74 |
| Sep 15 2022 |
4165 |
413.74 |
| Sep 15 2022 |
8598 |
413.74 |
| Sep 08 2022 |
4171 |
413.74 |
| Sep 08 2022 |
8569 |
413.74 |
| Sep 01 2022 |
4136 |
413.74 |
| Sep 01 2022 |
8474 |
413.74 |
| Aug 25 2022 |
4099 |
413.74 |
| Aug 25 2022 |
8395 |
413.74 |
| Aug 18 2022 |
4040 |
413.74 |
| Aug 18 2022 |
8344 |
413.74 |
| Aug 11 2022 |
4022 |
413.74 |
| Aug 11 2022 |
8283 |
413.74 |
| Aug 04 2022 |
3999 |
413.74 |
| Aug 04 2022 |
8262 |
413.74 |
| Jul 28 2022 |
3947 |
413.74 |
| Jul 28 2022 |
8165 |
413.74 |
| Jul 21 2022 |
3925 |
413.74 |
| Jul 21 2022 |
8068 |
413.74 |
| Jul 14 2022 |
3914 |
413.74 |
| Jul 14 2022 |
8051 |
413.74 |
| Jul 07 2022 |
3851 |
413.74 |
| Jul 07 2022 |
7978 |
413.74 |
| Jun 30 2022 |
3813 |
413.74 |
| Jun 30 2022 |
7949 |
413.74 |
| Jun 23 2022 |
3804 |
413.74 |
| Jun 23 2022 |
7935 |
413.74 |
| Jun 16 2022 |
3750 |
413.74 |
| Jun 16 2022 |
7757 |
413.74 |
| Jun 09 2022 |
3700 |
413.74 |
| Jun 09 2022 |
7638 |
413.74 |
| Jun 02 2022 |
4702 |
437.37 |
| Jun 02 2022 |
6064 |
437.37 |
| May 26 2022 |
4683 |
437.37 |
| May 26 2022 |
6042 |
437.37 |
| May 19 2022 |
4664 |
437.37 |
| May 19 2022 |
6027 |
437.37 |
| May 12 2022 |
4651 |
437.37 |
| May 12 2022 |
5997 |
437.37 |
| May 05 2022 |
4493 |
437.37 |
| May 05 2022 |
5695 |
437.37 |
| Apr 28 2022 |
4616 |
437.37 |
| Apr 28 2022 |
5887 |
437.37 |
| Apr 21 2022 |
4315 |
437.37 |
| Apr 21 2022 |
5551 |
437.37 |
| Apr 14 2022 |
4326 |
437.37 |
| Apr 14 2022 |
5544 |
437.37 |
| Apr 07 2022 |
4293 |
437.37 |
| Apr 07 2022 |
5542 |
437.37 |
| Mar 31 2022 |
4307 |
437.37 |
| Mar 31 2022 |
5441 |
437.37 |
| Mar 24 2022 |
5333 |
470.82 |
| Mar 24 2022 |
7101 |
470.82 |
| Mar 17 2022 |
5326 |
470.82 |
| Mar 17 2022 |
7065 |
470.82 |
| Mar 10 2022 |
5320 |
470.82 |
| Mar 10 2022 |
7041 |
470.82 |
| Mar 03 2022 |
5393 |
470.82 |
| Mar 03 2022 |
7073 |
470.82 |
| Feb 24 2022 |
5212 |
470.82 |
| Feb 24 2022 |
7035 |
470.82 |
| Sep 23 2021 |
1513 |
357.24 |
| Sep 23 2021 |
1701 |
357.24 |
| Sep 16 2021 |
1492 |
357.24 |
| Sep 16 2021 |
1679 |
357.24 |
| Sep 09 2021 |
1476 |
357.24 |
| Sep 09 2021 |
1669 |
357.24 |
| Sep 02 2021 |
1411 |
357.24 |
| Sep 02 2021 |
1670 |
357.24 |
| Aug 26 2021 |
1359 |
357.24 |
| Aug 26 2021 |
1573 |
357.24 |
| Aug 19 2021 |
1347 |
357.24 |
| Aug 19 2021 |
1555 |
357.24 |
| Aug 12 2021 |
1330 |
357.24 |
| Aug 12 2021 |
1554 |
357.24 |
| Aug 05 2021 |
1290 |
357.24 |
| Aug 05 2021 |
1507 |
357.24 |
| Jul 29 2021 |
1235 |
357.24 |
| Jul 29 2021 |
1492 |
357.24 |
| Jul 22 2021 |
1142 |
357.24 |
| Jul 22 2021 |
1320 |
357.24 |
| Jul 15 2021 |
1030 |
357.24 |
| Jul 15 2021 |
1272 |
357.24 |
| Jul 08 2021 |
940 |
357.24 |
| Jul 08 2021 |
1201 |
357.24 |
| Jul 01 2021 |
909 |
357.24 |
| Jul 01 2021 |
1178 |
357.24 |
| Jun 24 2021 |
872 |
357.24 |
| Jun 24 2021 |
1118 |
357.24 |
| Jun 17 2021 |
693 |
357.24 |
| Jun 17 2021 |
989 |
357.24 |
| Jun 10 2021 |
640 |
357.24 |
| Jun 10 2021 |
927 |
357.24 |
| Jun 03 2021 |
813 |
357.24 |
| May 27 2021 |
643 |
357.24 |
| May 27 2021 |
817 |
357.24 |
| May 07 2021 |
3004 |
357.24 |
| Sep 25 2020 |
500 |
357.24 |
| Sep 25 2020 |
750 |
357.24 |
| Sep 18 2020 |
498 |
357.24 |
| Sep 18 2020 |
751 |
357.24 |
| Sep 11 2020 |
510 |
357.24 |
| Sep 11 2020 |
702 |
357.24 |
| Sep 04 2020 |
546 |
357.24 |
| Sep 04 2020 |
847 |
357.24 |
| Aug 28 2020 |
672 |
357.24 |
| Aug 28 2020 |
968 |
357.24 |
| Aug 21 2020 |
721 |
357.24 |
| Aug 21 2020 |
1053 |
357.24 |
| Aug 14 2020 |
732 |
357.24 |
| Aug 14 2020 |
1065 |
357.24 |
| Aug 07 2020 |
777 |
357.24 |
| Aug 07 2020 |
1136 |
357.24 |
| Jul 31 2020 |
828 |
357.24 |
| Jul 31 2020 |
1197 |
357.24 |
| Jul 24 2020 |
891 |
357.24 |
| Jul 24 2020 |
1281 |
357.24 |
| Jul 17 2020 |
975 |
357.24 |
| Jul 17 2020 |
1350 |
357.24 |
| Jul 10 2020 |
1061 |
357.24 |
| Jul 10 2020 |
1438 |
357.24 |
| Jul 03 2020 |
1063 |
357.24 |
| Jul 03 2020 |
1429 |
357.24 |
| Jun 26 2020 |
1163 |
357.24 |
| Jun 26 2020 |
1582 |
357.24 |
| Jun 19 2020 |
1221 |
357.24 |
| Jun 19 2020 |
1699 |
357.24 |
| Jun 12 2020 |
1259 |
357.24 |
| Jun 12 2020 |
1746 |
357.24 |
| Jun 05 2020 |
1348 |
357.24 |
| Jun 05 2020 |
1823 |
357.24 |
| May 29 2020 |
1402 |
357.24 |
| May 29 2020 |
1890 |
357.24 |
| May 22 2020 |
1477 |
357.24 |
| May 22 2020 |
1982 |
357.24 |
| May 15 2020 |
1511 |
357.24 |
| May 15 2020 |
2074 |
357.24 |
| May 08 2020 |
1544 |
357.24 |
| May 08 2020 |
2123 |
357.24 |
| May 01 2020 |
1658 |
357.24 |
| May 01 2020 |
2278 |
357.24 |
| Apr 24 2020 |
1699 |
357.24 |
| Apr 24 2020 |
2372 |
357.24 |
| Apr 17 2020 |
1710 |
357.24 |
| Apr 17 2020 |
2464 |
357.24 |
| Apr 10 2020 |
1747 |
357.24 |
| Apr 10 2020 |
2505 |
357.24 |
| Apr 03 2020 |
1817 |
357.24 |
| Apr 03 2020 |
2590 |
357.24 |
| Mar 27 2020 |
1843 |
357.24 |
| Mar 27 2020 |
2696 |
357.24 |
| Mar 20 2020 |
1859 |
357.24 |
| Mar 20 2020 |
2737 |
357.24 |
| Mar 13 2020 |
1876 |
357.24 |
| Mar 13 2020 |
2821 |
357.24 |
| Mar 06 2020 |
2793 |
375.04 |
| Mar 06 2020 |
3525 |
416.24 |
| Mar 06 2020 |
3199 |
381.15 |
| Mar 06 2020 |
4469 |
377.08 |
| Feb 28 2020 |
2781 |
375.04 |
| Feb 28 2020 |
3658 |
416.24 |
| Feb 28 2020 |
3286 |
381.15 |
| Feb 28 2020 |
4511 |
377.08 |
| Feb 21 2020 |
3247 |
381.15 |
| Feb 21 2020 |
3538 |
416.24 |
| Feb 21 2020 |
2748 |
375.04 |
| Feb 21 2020 |
4436 |
377.08 |
| Feb 14 2020 |
2756 |
375.04 |
| Feb 14 2020 |
3571 |
416.24 |
| Feb 14 2020 |
3253 |
381.15 |
| Feb 14 2020 |
4446 |
377.08 |
| Feb 07 2020 |
3626 |
416.24 |
| Feb 07 2020 |
2747 |
375.04 |
| Feb 07 2020 |
3240 |
381.15 |
| Feb 07 2020 |
4446 |
377.08 |
| Jan 31 2020 |
3630 |
416.24 |
| Jan 31 2020 |
2756 |
375.04 |
| Jan 31 2020 |
3263 |
381.15 |
| Jan 31 2020 |
4460 |
377.08 |
| Jan 24 2020 |
3265 |
381.15 |
| Jan 24 2020 |
3625 |
416.24 |
| Jan 24 2020 |
2764 |
375.04 |
| Jan 24 2020 |
4467 |
377.08 |
| Jan 17 2020 |
3625 |
416.24 |
| Jan 17 2020 |
2746 |
375.04 |
| Jan 17 2020 |
3273 |
381.15 |
| Jan 17 2020 |
4456 |
377.08 |
| Jan 10 2020 |
2745 |
375.04 |
| Jan 10 2020 |
3625 |
416.24 |
| Jan 10 2020 |
3273 |
381.15 |
| Jan 10 2020 |
4457 |
377.08 |
| Jan 03 2020 |
3626 |
416.24 |
| Jan 03 2020 |
2750 |
375.04 |
| Jan 03 2020 |
3274 |
381.15 |
| Jan 03 2020 |
4458 |
377.08 |
| Dec 27 2019 |
3631 |
416.24 |
| Dec 27 2019 |
2751 |
375.04 |
| Dec 27 2019 |
3274 |
381.15 |
| Dec 27 2019 |
4459 |
377.08 |
| Dec 20 2019 |
2751 |
375.04 |
| Dec 20 2019 |
3631 |
416.24 |
| Dec 20 2019 |
3274 |
381.15 |
| Dec 20 2019 |
4459 |
377.08 |
| Dec 13 2019 |
3631 |
416.24 |
| Dec 13 2019 |
2751 |
375.04 |
| Dec 13 2019 |
3274 |
381.15 |
| Dec 13 2019 |
4459 |
377.08 |
| Dec 06 2019 |
3274 |
381.15 |
| Dec 06 2019 |
2752 |
375.04 |
| Dec 06 2019 |
3631 |
416.24 |
| Dec 06 2019 |
4458 |
377.08 |
| Nov 29 2019 |
2759 |
375.04 |
| Nov 29 2019 |
3631 |
416.24 |
| Nov 29 2019 |
3274 |
381.15 |
| Nov 29 2019 |
4467 |
377.08 |
| Nov 22 2019 |
3631 |
416.24 |
| Nov 22 2019 |
2759 |
375.04 |
| Nov 22 2019 |
3274 |
381.15 |
| Nov 22 2019 |
4467 |
377.08 |
| Nov 15 2019 |
3274 |
381.15 |
| Nov 15 2019 |
3631 |
416.24 |
| Nov 15 2019 |
2759 |
375.04 |
| Nov 15 2019 |
4468 |
377.08 |
| Nov 08 2019 |
2759 |
375.04 |
| Nov 08 2019 |
3631 |
416.24 |
| Nov 08 2019 |
3271 |
381.15 |
| Nov 08 2019 |
4453 |
377.08 |
| Nov 01 2019 |
3199 |
381.15 |
| Nov 01 2019 |
2759 |
375.04 |
| Nov 01 2019 |
3631 |
416.24 |
| Nov 01 2019 |
4387 |
377.08 |
| Oct 25 2019 |
3199 |
381.15 |
| Oct 25 2019 |
2763 |
375.04 |
| Oct 25 2019 |
3632 |
416.24 |
| Oct 25 2019 |
4391 |
377.08 |
| Oct 18 2019 |
3632 |
416.24 |
| Oct 18 2019 |
2763 |
375.04 |
| Oct 18 2019 |
4196 |
394.98 |
| Oct 18 2019 |
5337 |
387 |
| Oct 11 2019 |
3635 |
416.24 |
| Oct 11 2019 |
3955 |
392.84 |
| Oct 11 2019 |
4190 |
394.98 |
| Oct 11 2019 |
6132 |
394.45 |
| Oct 04 2019 |
3960 |
392.84 |
| Oct 04 2019 |
3633 |
416.24 |
| Oct 04 2019 |
4193 |
394.98 |
| Oct 04 2019 |
6135 |
394.45 |
| Sep 27 2019 |
4193 |
394.98 |
| Sep 27 2019 |
3955 |
392.84 |
| Sep 27 2019 |
3633 |
416.24 |
| Sep 27 2019 |
6196 |
394.45 |
| Sep 20 2019 |
3959 |
392.84 |
| Sep 20 2019 |
3676 |
416.24 |
| Sep 20 2019 |
4187 |
394.98 |
| Sep 20 2019 |
6200 |
394.45 |
| Sep 13 2019 |
3945 |
392.84 |
| Sep 13 2019 |
3714 |
416.24 |
| Sep 13 2019 |
4242 |
394.98 |
| Sep 13 2019 |
6209 |
394.45 |
| Sep 06 2019 |
4323 |
394.98 |
| Sep 06 2019 |
3719 |
416.24 |
| Sep 06 2019 |
3946 |
392.84 |
| Sep 06 2019 |
6300 |
394.45 |
| Aug 30 2019 |
3973 |
392.84 |
| Aug 30 2019 |
3759 |
416.24 |
| Aug 30 2019 |
4366 |
394.98 |
| Aug 30 2019 |
6347 |
394.45 |
| Aug 23 2019 |
3814 |
416.24 |
| Aug 23 2019 |
4012 |
392.84 |
| Aug 23 2019 |
4407 |
394.98 |
| Aug 23 2019 |
6393 |
394.45 |
| Aug 16 2019 |
4062 |
392.84 |
| Aug 16 2019 |
3862 |
416.24 |
| Aug 16 2019 |
4413 |
394.98 |
| Aug 16 2019 |
6401 |
394.45 |
| Aug 09 2019 |
4426 |
394.98 |
| Aug 09 2019 |
4068 |
392.84 |
| Aug 09 2019 |
3868 |
416.24 |
| Aug 09 2019 |
6420 |
394.45 |
| Aug 02 2019 |
3892 |
416.24 |
| Aug 02 2019 |
4096 |
392.84 |
| Aug 02 2019 |
4464 |
394.98 |
| Aug 02 2019 |
6457 |
394.45 |
| Jul 26 2019 |
4147 |
392.84 |
| Jul 26 2019 |
3903 |
416.24 |
| Jul 26 2019 |
4494 |
394.98 |
| Jul 26 2019 |
6507 |
394.45 |
| Jul 19 2019 |
4174 |
392.84 |
| Jul 19 2019 |
3947 |
416.24 |
| Jul 19 2019 |
4603 |
394.98 |
| Jul 19 2019 |
6572 |
394.45 |
| Jul 12 2019 |
4328 |
392.84 |
| Jul 12 2019 |
3939 |
416.24 |
| Jul 12 2019 |
4637 |
394.98 |
| Jul 12 2019 |
6689 |
394.45 |
| Jul 05 2019 |
4496 |
392.84 |
| Jul 05 2019 |
3963 |
416.24 |
| Jul 05 2019 |
4820 |
394.98 |
| Jul 05 2019 |
6908 |
394.45 |
| Jun 28 2019 |
4568 |
392.84 |
| Jun 28 2019 |
4009 |
416.24 |
| Jun 28 2019 |
4846 |
394.98 |
| Jun 28 2019 |
7017 |
394.45 |
| Jun 21 2019 |
4846 |
394.98 |
| Jun 21 2019 |
4565 |
392.84 |
| Jun 21 2019 |
3971 |
416.24 |
| Jun 21 2019 |
6974 |
394.45 |
| Jun 14 2019 |
4631 |
392.84 |
| Jun 14 2019 |
3914 |
416.24 |
| Jun 14 2019 |
4857 |
394.98 |
| Jun 14 2019 |
7001 |
394.45 |
| Jun 07 2019 |
4726 |
392.84 |
| Jun 07 2019 |
3974 |
416.24 |
| Jun 07 2019 |
4895 |
394.98 |
| Jun 07 2019 |
7091 |
394.45 |
| May 31 2019 |
4890 |
394.98 |
| May 31 2019 |
4712 |
392.84 |
| May 31 2019 |
4054 |
416.24 |
| May 31 2019 |
7086 |
394.45 |
| May 24 2019 |
4798 |
392.84 |
| May 24 2019 |
4008 |
416.24 |
| May 24 2019 |
4880 |
394.98 |
| May 24 2019 |
7161 |
394.45 |
| May 17 2019 |
4901 |
394.98 |
| May 17 2019 |
4847 |
392.84 |
| May 17 2019 |
4084 |
416.24 |
| May 17 2019 |
7210 |
394.45 |
| May 10 2019 |
4921 |
394.98 |
| May 10 2019 |
4081 |
416.24 |
| May 10 2019 |
4826 |
392.84 |
| May 10 2019 |
7159 |
394.45 |
| May 03 2019 |
4860 |
392.84 |
| May 03 2019 |
4110 |
416.24 |
| May 03 2019 |
4961 |
394.98 |
| May 03 2019 |
7192 |
394.45 |
| Apr 26 2019 |
4905 |
392.84 |
| Apr 26 2019 |
4097 |
416.24 |
| Apr 26 2019 |
5000 |
394.98 |
| Apr 26 2019 |
7128 |
394.45 |
| Apr 19 2019 |
5007 |
392.84 |
| Apr 19 2019 |
4122 |
416.24 |
| Apr 19 2019 |
4943 |
394.98 |
| Apr 19 2019 |
7110 |
394.45 |
| Apr 18 2019 |
4956 |
394.98 |
| Apr 18 2019 |
5015 |
392.84 |
| Apr 18 2019 |
4126 |
416.24 |
| Apr 12 2019 |
5110 |
392.84 |
| Apr 12 2019 |
4131 |
416.24 |
| Apr 12 2019 |
4960 |
394.98 |
| Apr 12 2019 |
7164 |
394.45 |
| Apr 05 2019 |
5012 |
392.84 |
| Apr 05 2019 |
4064 |
416.24 |
| Apr 05 2019 |
4737 |
394.98 |
| Apr 05 2019 |
6929 |
394.45 |
| Mar 29 2019 |
4964 |
392.84 |
| Mar 29 2019 |
3910 |
416.24 |
| Mar 29 2019 |
4719 |
394.98 |
| Mar 29 2019 |
6908 |
394.45 |
| Mar 22 2019 |
4677 |
394.98 |
| Mar 22 2019 |
4935 |
392.84 |
| Mar 22 2019 |
3979 |
416.24 |
| Mar 22 2019 |
6897 |
394.45 |
| Mar 15 2019 |
4148 |
416.24 |
| Mar 15 2019 |
4920 |
392.84 |
| Mar 15 2019 |
4790 |
394.98 |
| Mar 15 2019 |
6959 |
394.45 |
| Mar 08 2019 |
5258 |
401.89 |
| Mar 08 2019 |
7649 |
401.89 |
| Mar 01 2019 |
5304 |
401.89 |
| Mar 01 2019 |
7695 |
401.89 |
| Feb 22 2019 |
5330 |
401.89 |
| Feb 22 2019 |
7726 |
401.89 |
| Feb 15 2019 |
5341 |
401.89 |
| Feb 15 2019 |
7679 |
401.89 |
| Feb 08 2019 |
5321 |
401.89 |
| Feb 08 2019 |
7644 |
401.89 |
| Feb 01 2019 |
5331 |
401.89 |
| Feb 01 2019 |
7650 |
401.89 |
| Jan 25 2019 |
5332 |
401.89 |
| Jan 25 2019 |
7675 |
401.89 |
| Jan 18 2019 |
5374 |
401.89 |
| Jan 18 2019 |
7694 |
401.89 |
| Jan 11 2019 |
5374 |
401.89 |
| Jan 11 2019 |
7700 |
401.89 |
| Jan 04 2019 |
5375 |
401.89 |
| Jan 04 2019 |
7709 |
401.89 |
| Dec 28 2018 |
5375 |
401.89 |
| Dec 28 2018 |
7709 |
401.89 |
| Dec 21 2018 |
5375 |
401.89 |
| Dec 21 2018 |
7709 |
401.89 |
| Dec 14 2018 |
5375 |
401.89 |
| Dec 14 2018 |
7709 |
401.89 |
| Dec 07 2018 |
5375 |
401.89 |
| Dec 07 2018 |
7708 |
401.89 |
| Nov 30 2018 |
5375 |
401.89 |
| Nov 30 2018 |
7708 |
401.89 |
| Nov 23 2018 |
5375 |
401.89 |
| Nov 23 2018 |
7708 |
401.89 |
| Nov 16 2018 |
5375 |
401.89 |
| Nov 16 2018 |
7708 |
401.89 |
| Nov 09 2018 |
5375 |
401.89 |
| Nov 09 2018 |
7708 |
401.89 |
| Nov 02 2018 |
5375 |
401.89 |
| Nov 02 2018 |
7687 |
401.89 |
| Oct 26 2018 |
5369 |
401.89 |
| Oct 26 2018 |
7685 |
401.89 |
| Jun 01 2018 |
6779 |
411.12 |
| Jun 01 2018 |
5613 |
395.61 |
| Jun 01 2018 |
8604 |
403.36 |
| May 25 2018 |
5702 |
395.61 |
| May 25 2018 |
6810 |
411.12 |
| May 25 2018 |
8719 |
403.36 |
| May 18 2018 |
6886 |
411.12 |
| May 18 2018 |
5709 |
395.61 |
| May 18 2018 |
8709 |
403.36 |
| May 11 2018 |
5651 |
395.61 |
| May 11 2018 |
6915 |
411.12 |
| May 11 2018 |
8772 |
403.36 |
| May 04 2018 |
5809 |
395.61 |
| May 04 2018 |
7050 |
411.12 |
| May 04 2018 |
8927 |
403.36 |
| Apr 27 2018 |
5805 |
395.61 |
| Apr 27 2018 |
7042 |
411.12 |
| Apr 27 2018 |
8923 |
403.36 |
| Apr 20 2018 |
5854 |
395.61 |
| Apr 20 2018 |
7033 |
411.12 |
| Apr 20 2018 |
8965 |
403.36 |
| Apr 13 2018 |
5860 |
395.61 |
| Apr 13 2018 |
7001 |
411.12 |
| Apr 13 2018 |
8958 |
403.36 |
| Apr 06 2018 |
5859 |
395.61 |
| Apr 06 2018 |
7165 |
411.12 |
| Apr 06 2018 |
9017 |
403.36 |
| Mar 30 2018 |
5919 |
395.61 |
| Mar 30 2018 |
7367 |
411.12 |
| Mar 30 2018 |
9189 |
403.36 |
| Mar 23 2018 |
7488 |
411.12 |
| Mar 23 2018 |
5941 |
395.61 |
| Mar 23 2018 |
9288 |
403.36 |
| Mar 16 2018 |
7439 |
411.12 |
| Mar 16 2018 |
5947 |
395.61 |
| Mar 16 2018 |
9279 |
403.36 |
| Mar 09 2018 |
5884 |
395.61 |
| Mar 09 2018 |
7434 |
411.12 |
| Mar 09 2018 |
9276 |
403.36 |
| Mar 02 2018 |
5923 |
395.61 |
| Mar 02 2018 |
7477 |
411.12 |
| Mar 02 2018 |
9456 |
403.36 |
| Feb 23 2018 |
7555 |
411.12 |
| Feb 23 2018 |
5981 |
395.61 |
| Feb 23 2018 |
9528 |
403.36 |
| Feb 16 2018 |
5980 |
395.61 |
| Feb 16 2018 |
7578 |
411.12 |
| Feb 16 2018 |
9555 |
403.36 |
| Feb 09 2018 |
6003 |
395.61 |
| Feb 09 2018 |
7509 |
411.12 |
| Feb 09 2018 |
9505 |
403.36 |
| Feb 02 2018 |
7052 |
406.98 |
| Feb 02 2018 |
7493 |
411.12 |
| Feb 02 2018 |
10125 |
408.36 |
| Jan 26 2018 |
7076 |
406.98 |
| Jan 26 2018 |
7521 |
411.12 |
| Jan 26 2018 |
10149 |
408.36 |
| Jan 19 2018 |
7076 |
406.98 |
| Jan 19 2018 |
7524 |
411.12 |
| Jan 19 2018 |
10157 |
408.36 |
| Jan 12 2018 |
7069 |
406.98 |
| Jan 12 2018 |
7538 |
411.12 |
| Jan 12 2018 |
10158 |
408.36 |
| Jan 05 2018 |
7538 |
411.12 |
| Jan 05 2018 |
7087 |
406.98 |
| Jan 05 2018 |
10172 |
408.36 |
| Dec 29 2017 |
7087 |
406.98 |
| Dec 29 2017 |
7538 |
411.12 |
| Dec 29 2017 |
10172 |
408.36 |
| Dec 22 2017 |
7088 |
406.98 |
| Dec 22 2017 |
7538 |
411.12 |
| Dec 22 2017 |
10173 |
408.36 |
| Dec 15 2017 |
7538 |
411.12 |
| Dec 15 2017 |
7085 |
406.98 |
| Dec 15 2017 |
10171 |
408.36 |
| Dec 08 2017 |
7538 |
411.12 |
| Dec 08 2017 |
7085 |
406.98 |
| Dec 08 2017 |
10171 |
408.36 |
| Dec 01 2017 |
7085 |
406.98 |
| Dec 01 2017 |
7538 |
411.12 |
| Dec 01 2017 |
10171 |
408.36 |
| Nov 24 2017 |
7538 |
411.12 |
| Nov 24 2017 |
7085 |
406.98 |
| Nov 24 2017 |
10171 |
408.36 |
| Nov 17 2017 |
7538 |
411.12 |
| Nov 17 2017 |
7085 |
406.98 |
| Nov 17 2017 |
10171 |
408.36 |
| Nov 10 2017 |
7085 |
406.98 |
| Nov 10 2017 |
7541 |
411.12 |
| Nov 10 2017 |
10174 |
408.36 |
| Nov 03 2017 |
7086 |
406.98 |
| Nov 03 2017 |
7541 |
411.12 |
| Nov 03 2017 |
10175 |
408.36 |
| Oct 27 2017 |
7595 |
411.12 |
| Oct 27 2017 |
7086 |
406.98 |
| Oct 27 2017 |
10222 |
408.36 |
| Oct 20 2017 |
7105 |
406.98 |
| Oct 20 2017 |
7539 |
411.12 |
| Oct 20 2017 |
10194 |
408.36 |
| Oct 13 2017 |
7105 |
406.98 |
| Oct 13 2017 |
7570 |
411.12 |
| Oct 13 2017 |
10209 |
408.36 |
| Oct 06 2017 |
7100 |
406.98 |
| Oct 06 2017 |
7565 |
411.12 |
| Oct 06 2017 |
10208 |
408.36 |
| Sep 29 2017 |
7565 |
411.12 |
| Sep 29 2017 |
7103 |
406.98 |
| Sep 29 2017 |
10135 |
408.36 |
| Sep 22 2017 |
7106 |
406.98 |
| Sep 22 2017 |
7680 |
411.12 |
| Sep 22 2017 |
10240 |
408.36 |
| Sep 15 2017 |
7158 |
406.98 |
| Sep 15 2017 |
7706 |
411.12 |
| Sep 15 2017 |
10316 |
408.36 |
| Sep 08 2017 |
7651 |
411.12 |
| Sep 08 2017 |
7164 |
406.98 |
| Sep 08 2017 |
10420 |
408.36 |
| Sep 01 2017 |
7278 |
406.98 |
| Sep 01 2017 |
7651 |
411.12 |
| Sep 01 2017 |
10444 |
408.36 |
| Aug 25 2017 |
7289 |
406.98 |
| Aug 25 2017 |
8017 |
411.12 |
| Aug 25 2017 |
10773 |
408.36 |
| Aug 18 2017 |
7340 |
406.98 |
| Aug 18 2017 |
8044 |
411.12 |
| Aug 18 2017 |
10844 |
408.36 |
| Aug 11 2017 |
7317 |
406.98 |
| Aug 11 2017 |
8102 |
411.12 |
| Aug 11 2017 |
10893 |
408.36 |
| Aug 04 2017 |
7423 |
406.98 |
| Aug 04 2017 |
8171 |
411.12 |
| Aug 04 2017 |
11024 |
408.36 |
| Jul 28 2017 |
7471 |
406.98 |
| Jul 28 2017 |
8244 |
411.12 |
| Jul 28 2017 |
11104 |
408.36 |
| Jul 21 2017 |
8359 |
411.12 |
| Jul 21 2017 |
7532 |
406.98 |
| Jul 21 2017 |
11228 |
408.36 |
| Jul 14 2017 |
7591 |
406.98 |
| Jul 14 2017 |
8421 |
411.12 |
| Jul 14 2017 |
11293 |
408.36 |
| Jul 07 2017 |
7634 |
406.98 |
| Jul 07 2017 |
8459 |
411.12 |
| Jul 07 2017 |
11315 |
408.36 |
| Jun 30 2017 |
8474 |
411.12 |
| Jun 30 2017 |
7692 |
406.98 |
| Jun 30 2017 |
11371 |
408.36 |
| Jun 23 2017 |
8629 |
411.12 |
| Jun 23 2017 |
8676 |
406.98 |
| Jun 23 2017 |
11470 |
408.36 |
| Jun 16 2017 |
8760 |
406.98 |
| Jun 16 2017 |
8645 |
411.12 |
| Jun 16 2017 |
11461 |
408.36 |
| Jun 09 2017 |
9991 |
418.36 |
| Jun 09 2017 |
12720 |
418.36 |
| Jun 02 2017 |
10006 |
418.36 |
| Jun 02 2017 |
12919 |
418.36 |
| May 26 2017 |
10108 |
418.36 |
| May 26 2017 |
12955 |
418.36 |
| May 19 2017 |
10147 |
418.36 |
| May 19 2017 |
2149 |
323.63 |
| May 19 2017 |
7055 |
370.99 |
| May 12 2017 |
2161 |
323.63 |
| May 12 2017 |
10316 |
418.36 |
| May 12 2017 |
7126 |
370.99 |
| May 05 2017 |
10315 |
418.36 |
| May 05 2017 |
2176 |
323.63 |
| May 05 2017 |
7194 |
370.99 |
| Apr 28 2017 |
10139 |
418.36 |
| Apr 28 2017 |
2198 |
323.63 |
| Apr 28 2017 |
7176 |
370.99 |
| Apr 21 2017 |
10325 |
418.36 |
| Apr 21 2017 |
2252 |
323.63 |
| Apr 21 2017 |
7257 |
370.99 |
| Apr 14 2017 |
2306 |
323.63 |
| Apr 14 2017 |
10397 |
418.36 |
| Apr 14 2017 |
7313 |
370.99 |
| Apr 07 2017 |
10486 |
418.36 |
| Apr 07 2017 |
3976 |
354.13 |
| Apr 07 2017 |
7644 |
375.54 |
| Mar 31 2017 |
10748 |
418.36 |
| Mar 31 2017 |
4022 |
354.13 |
| Mar 31 2017 |
7804 |
375.54 |
| Mar 24 2017 |
3945 |
354.13 |
| Mar 24 2017 |
10642 |
418.36 |
| Mar 24 2017 |
7722 |
375.54 |
| Mar 17 2017 |
10745 |
418.36 |
| Mar 17 2017 |
4006 |
354.13 |
| Mar 17 2017 |
7768 |
375.54 |
| Mar 10 2017 |
10863 |
418.36 |
| Mar 10 2017 |
4058 |
354.13 |
| Mar 10 2017 |
7801 |
375.54 |
| Mar 03 2017 |
10808 |
418.36 |
| Mar 03 2017 |
4070 |
354.13 |
| Mar 03 2017 |
7818 |
375.54 |
| Feb 24 2017 |
10768 |
418.36 |
| Feb 24 2017 |
4107 |
354.13 |
| Feb 24 2017 |
7864 |
375.54 |
| Feb 17 2017 |
4142 |
354.13 |
| Feb 17 2017 |
5664 |
354.13 |
| Feb 10 2017 |
4182 |
354.13 |
| Feb 10 2017 |
5683 |
354.13 |
| Feb 03 2017 |
3048 |
335.25 |
| Feb 03 2017 |
4115 |
335.25 |
| Jan 27 2017 |
3057 |
335.25 |
| Jan 27 2017 |
4125 |
335.25 |
| Jan 20 2017 |
2630 |
327.29 |
| Jan 20 2017 |
3551 |
327.29 |
| Jan 13 2017 |
2640 |
327.29 |
| Jan 13 2017 |
3556 |
327.29 |
| Jan 06 2017 |
2640 |
327.29 |
| Jan 06 2017 |
3557 |
327.29 |
| Dec 30 2016 |
2640 |
327.29 |
| Dec 30 2016 |
3558 |
327.29 |
| Dec 23 2016 |
2640 |
327.29 |
| Dec 23 2016 |
3558 |
327.29 |
| Dec 16 2016 |
2640 |
327.29 |
| Dec 16 2016 |
3559 |
327.29 |
| Dec 09 2016 |
2640 |
327.29 |
| Dec 09 2016 |
3559 |
327.29 |
| Dec 02 2016 |
2640 |
327.29 |
| Dec 02 2016 |
3559 |
327.29 |
| Nov 25 2016 |
2640 |
327.29 |
| Nov 25 2016 |
3560 |
327.29 |
| Nov 18 2016 |
2640 |
327.29 |
| Nov 18 2016 |
3560 |
327.29 |
| Nov 11 2016 |
2640 |
327.29 |
| Nov 11 2016 |
3559 |
327.29 |
| Nov 04 2016 |
2640 |
327.29 |
| Nov 04 2016 |
3559 |
327.29 |
| Oct 28 2016 |
2637 |
327.29 |
| Oct 28 2016 |
3556 |
327.29 |
| Oct 21 2016 |
2643 |
327.29 |
| Oct 21 2016 |
3561 |
327.29 |
| Oct 14 2016 |
2522 |
324.91 |
| Oct 14 2016 |
3390 |
324.91 |
| Oct 07 2016 |
2531 |
324.91 |
| Oct 07 2016 |
3401 |
324.91 |
| Sep 30 2016 |
2531 |
324.91 |
| Sep 30 2016 |
3401 |
324.91 |
| Sep 23 2016 |
2516 |
324.91 |
| Sep 23 2016 |
3382 |
324.91 |
| Sep 16 2016 |
2511 |
324.91 |
| Sep 16 2016 |
3395 |
324.91 |
| Sep 09 2016 |
2550 |
324.91 |
| Sep 09 2016 |
3460 |
324.91 |
| Sep 02 2016 |
2558 |
324.91 |
| Sep 02 2016 |
3507 |
324.91 |
| Aug 26 2016 |
2265 |
324.91 |
| Aug 26 2016 |
3229 |
324.91 |
| Aug 19 2016 |
2282 |
324.91 |
| Aug 19 2016 |
3256 |
324.91 |
| Aug 12 2016 |
2289 |
324.91 |
| Aug 12 2016 |
3978 |
324.91 |
| Aug 05 2016 |
2376 |
324.91 |
| Aug 05 2016 |
4081 |
324.91 |
| Jul 29 2016 |
2276 |
324.91 |
| Jul 29 2016 |
4094 |
324.91 |
| Jul 22 2016 |
1910 |
315.94 |
| Jul 22 2016 |
3021 |
338.15 |
| Jul 22 2016 |
7424 |
379.54 |
| Jul 22 2016 |
3513 |
315.62 |
| Jun 22 2016 |
1989 |
315.94 |
| Jun 22 2016 |
5021 |
350.03 |
| Jun 22 2016 |
3066 |
338.15 |
| Jun 22 2016 |
4054 |
315.62 |
| Jun 15 2016 |
2034 |
315.94 |
| Jun 15 2016 |
5073 |
350.03 |
| Jun 15 2016 |
3126 |
338.15 |
| Jun 15 2016 |
4119 |
315.62 |
| Jun 08 2016 |
5134 |
350.03 |
| Jun 08 2016 |
3156 |
338.15 |
| Jun 08 2016 |
2011 |
315.94 |
| Jun 08 2016 |
4129 |
315.62 |
| Jun 01 2016 |
3317 |
338.15 |
| Jun 01 2016 |
5205 |
350.03 |
| Jun 01 2016 |
2228 |
319.22 |
| Jun 01 2016 |
4608 |
318.84 |
| May 25 2016 |
5231 |
350.03 |
| May 25 2016 |
3295 |
338.15 |
| May 25 2016 |
2232 |
319.22 |
| May 25 2016 |
4644 |
318.84 |
| May 18 2016 |
3295 |
338.15 |
| May 18 2016 |
5269 |
350.03 |
| May 18 2016 |
2236 |
319.22 |
| May 18 2016 |
4658 |
318.84 |
| May 11 2016 |
2229 |
319.22 |
| May 11 2016 |
5260 |
350.03 |
| May 11 2016 |
3234 |
338.15 |
| May 11 2016 |
4649 |
318.84 |
| May 04 2016 |
3269 |
338.15 |
| May 04 2016 |
5187 |
350.03 |
| May 04 2016 |
2221 |
319.22 |
| May 04 2016 |
4648 |
318.84 |
| Apr 27 2016 |
5332 |
350.03 |
| Apr 27 2016 |
3373 |
338.15 |
| Apr 27 2016 |
2915 |
329.63 |
| Apr 27 2016 |
4815 |
319.86 |
| Apr 20 2016 |
2957 |
329.63 |
| Apr 20 2016 |
3453 |
338.15 |
| Apr 20 2016 |
5391 |
350.03 |
| Apr 20 2016 |
4919 |
319.86 |
| Apr 13 2016 |
5330 |
350.03 |
| Apr 13 2016 |
3499 |
338.15 |
| Apr 13 2016 |
3098 |
329.63 |
| Apr 13 2016 |
4914 |
319.86 |
| Apr 06 2016 |
3159 |
329.63 |
| Apr 06 2016 |
5350 |
350.03 |
| Apr 06 2016 |
3555 |
338.15 |
| Apr 06 2016 |
4963 |
319.86 |
| Mar 30 2016 |
3119 |
329.63 |
| Mar 30 2016 |
5294 |
350.03 |
| Mar 30 2016 |
3462 |
338.15 |
| Mar 30 2016 |
4916 |
319.86 |
| Mar 23 2016 |
3568 |
338.15 |
| Mar 23 2016 |
5321 |
350.03 |
| Mar 23 2016 |
3229 |
329.63 |
| Mar 23 2016 |
5016 |
319.86 |
| Mar 16 2016 |
3565 |
338.15 |
| Mar 16 2016 |
5235 |
350.03 |
| Mar 16 2016 |
3269 |
329.63 |
| Mar 16 2016 |
4972 |
319.86 |
| Mar 09 2016 |
3597 |
338.15 |
| Mar 09 2016 |
5230 |
350.03 |
| Mar 09 2016 |
3263 |
329.63 |
| Mar 09 2016 |
4979 |
319.86 |
| Mar 02 2016 |
3246 |
329.63 |
| Mar 02 2016 |
3602 |
338.15 |
| Mar 02 2016 |
5241 |
350.03 |
| Mar 02 2016 |
4954 |
319.86 |
| Feb 24 2016 |
3575 |
338.15 |
| Feb 24 2016 |
5228 |
350.03 |
| Feb 24 2016 |
3260 |
329.63 |
| Feb 24 2016 |
4957 |
319.86 |
| Feb 17 2016 |
5248 |
350.03 |
| Feb 17 2016 |
3590 |
338.15 |
| Feb 17 2016 |
3317 |
329.63 |
| Feb 17 2016 |
5012 |
319.86 |
| Feb 10 2016 |
4831 |
351.4 |
| Feb 10 2016 |
3616 |
338.15 |
| Feb 10 2016 |
5284 |
350.03 |
| Feb 10 2016 |
5810 |
328.38 |
| Feb 03 2016 |
5305 |
350.03 |
| Feb 03 2016 |
3616 |
338.15 |
| Feb 03 2016 |
4857 |
351.4 |
| Feb 03 2016 |
5842 |
328.38 |
| Jan 27 2016 |
5317 |
350.03 |
| Jan 27 2016 |
3616 |
338.15 |
| Jan 27 2016 |
5868 |
363.39 |
| Jan 27 2016 |
7002 |
341.19 |
| Jan 20 2016 |
5059 |
346.1 |
| Jan 20 2016 |
3617 |
338.15 |
| Jan 20 2016 |
4386 |
344.97 |
| Jan 20 2016 |
5222 |
321.59 |
| Jan 13 2016 |
4391 |
344.97 |
| Jan 13 2016 |
5072 |
346.1 |
| Jan 13 2016 |
3617 |
338.15 |
| Jan 13 2016 |
5231 |
321.59 |
| Jan 06 2016 |
3617 |
338.15 |
| Jan 06 2016 |
5073 |
346.1 |
| Jan 06 2016 |
4391 |
344.97 |
| Jan 06 2016 |
5233 |
321.59 |
| Dec 30 2015 |
5074 |
346.1 |
| Dec 30 2015 |
3616 |
338.15 |
| Dec 30 2015 |
4391 |
344.97 |
| Dec 30 2015 |
5232 |
321.59 |
| Dec 23 2015 |
5074 |
346.1 |
| Dec 23 2015 |
3616 |
338.15 |
| Dec 23 2015 |
4391 |
344.97 |
| Dec 23 2015 |
5232 |
321.59 |
| Dec 16 2015 |
3616 |
338.15 |
| Dec 16 2015 |
5074 |
346.1 |
| Dec 16 2015 |
4391 |
344.97 |
| Dec 16 2015 |
5232 |
321.59 |
| Dec 09 2015 |
3616 |
338.15 |
| Dec 09 2015 |
5076 |
346.1 |
| Dec 09 2015 |
4391 |
344.97 |
| Dec 09 2015 |
5233 |
321.59 |
| Dec 02 2015 |
5077 |
346.1 |
| Dec 02 2015 |
3616 |
338.15 |
| Dec 02 2015 |
4391 |
344.97 |
| Dec 02 2015 |
5235 |
321.59 |
| Nov 25 2015 |
4391 |
344.97 |
| Nov 25 2015 |
5077 |
346.1 |
| Nov 25 2015 |
3616 |
338.15 |
| Nov 25 2015 |
5235 |
321.59 |
| Nov 18 2015 |
3616 |
338.15 |
| Nov 18 2015 |
5077 |
346.1 |
| Nov 18 2015 |
4391 |
344.97 |
| Nov 18 2015 |
5235 |
321.59 |
| Nov 11 2015 |
3616 |
338.15 |
| Nov 11 2015 |
5077 |
346.1 |
| Nov 11 2015 |
4386 |
344.97 |
| Nov 11 2015 |
5234 |
321.59 |
| Nov 04 2015 |
4386 |
344.97 |
| Nov 04 2015 |
3616 |
338.15 |
| Nov 04 2015 |
5077 |
346.1 |
| Nov 04 2015 |
5234 |
321.59 |
| Oct 28 2015 |
5069 |
346.1 |
| Oct 28 2015 |
3607 |
338.15 |
| Oct 28 2015 |
4387 |
344.97 |
| Oct 28 2015 |
5226 |
321.59 |
| Oct 21 2015 |
3366 |
329.63 |
| Oct 21 2015 |
3602 |
338.15 |
| Oct 21 2015 |
5076 |
346.1 |
| Oct 21 2015 |
5230 |
321.59 |
| Oct 14 2015 |
3369 |
329.63 |
| Oct 14 2015 |
5077 |
346.1 |
| Oct 14 2015 |
3602 |
338.15 |
| Oct 14 2015 |
5230 |
321.59 |
| Oct 07 2015 |
5076 |
346.1 |
| Oct 07 2015 |
3602 |
338.15 |
| Oct 07 2015 |
3366 |
329.63 |
| Oct 07 2015 |
5231 |
321.59 |
| Sep 30 2015 |
5078 |
346.1 |
| Sep 30 2015 |
3610 |
338.15 |
| Sep 30 2015 |
3370 |
329.63 |
| Sep 30 2015 |
5238 |
321.59 |
| Sep 23 2015 |
3634 |
338.15 |
| Sep 23 2015 |
5089 |
346.1 |
| Sep 23 2015 |
3382 |
329.63 |
| Sep 23 2015 |
5271 |
321.59 |
| Sep 16 2015 |
3357 |
329.63 |
| Sep 16 2015 |
5103 |
346.1 |
| Sep 16 2015 |
3628 |
338.15 |
| Sep 16 2015 |
5274 |
321.59 |
| Sep 09 2015 |
3618 |
338.15 |
| Sep 09 2015 |
5120 |
346.1 |
| Sep 09 2015 |
3355 |
329.63 |
| Sep 09 2015 |
5290 |
321.59 |
| Sep 02 2015 |
3558 |
338.15 |
| Sep 02 2015 |
5083 |
346.1 |
| Sep 02 2015 |
3388 |
329.63 |
| Sep 02 2015 |
5262 |
321.59 |
| Aug 26 2015 |
3460 |
329.63 |
| Aug 26 2015 |
5194 |
346.1 |
| Aug 26 2015 |
3673 |
338.15 |
| Aug 26 2015 |
5348 |
321.59 |
| Aug 19 2015 |
5210 |
346.1 |
| Aug 19 2015 |
3650 |
338.15 |
| Aug 19 2015 |
3591 |
329.63 |
| Aug 19 2015 |
5446 |
321.59 |
| Aug 12 2015 |
5262 |
346.1 |
| Aug 12 2015 |
3673 |
338.15 |
| Aug 12 2015 |
3562 |
329.63 |
| Aug 12 2015 |
5465 |
321.59 |
| Aug 05 2015 |
5232 |
346.1 |
| Aug 05 2015 |
3698 |
338.15 |
| Aug 05 2015 |
3604 |
329.63 |
| Aug 05 2015 |
5455 |
321.59 |
| Jul 29 2015 |
3613 |
329.63 |
| Jul 29 2015 |
5324 |
346.1 |
| Jul 29 2015 |
3644 |
338.15 |
| Jul 29 2015 |
5514 |
321.59 |
| Jul 22 2015 |
4696 |
338.23 |
| Jul 22 2015 |
906 |
271.27 |
| Jul 22 2015 |
4084 |
304.75 |
| Jul 15 2015 |
4775 |
338.23 |
| Jul 15 2015 |
979 |
271.27 |
| Jul 15 2015 |
4195 |
304.75 |
| Jul 08 2015 |
4804 |
338.23 |
| Jul 08 2015 |
984 |
271.27 |
| Jul 08 2015 |
4264 |
304.75 |
| Jul 01 2015 |
4863 |
338.23 |
| Jul 01 2015 |
997 |
271.27 |
| Jul 01 2015 |
4305 |
304.75 |
| Jun 24 2015 |
4952 |
338.23 |
| Jun 24 2015 |
1020 |
271.27 |
| Jun 24 2015 |
4387 |
304.75 |
| Jun 17 2015 |
4993 |
338.23 |
| Jun 17 2015 |
1015 |
271.27 |
| Jun 17 2015 |
4471 |
304.75 |
| Jun 10 2015 |
1038 |
271.27 |
| Jun 10 2015 |
5022 |
338.23 |
| Jun 10 2015 |
4409 |
304.75 |
| Jun 03 2015 |
5065 |
338.23 |
| Jun 03 2015 |
1125 |
271.27 |
| Jun 03 2015 |
4502 |
304.75 |
| May 27 2015 |
5083 |
338.23 |
| May 27 2015 |
1124 |
271.27 |
| May 27 2015 |
4475 |
304.75 |
| May 20 2015 |
1140 |
271.27 |
| May 20 2015 |
5129 |
338.23 |
| May 20 2015 |
4529 |
304.75 |
| May 13 2015 |
5116 |
338.23 |
| May 13 2015 |
1155 |
271.27 |
| May 13 2015 |
4543 |
304.75 |
| May 06 2015 |
1123 |
271.27 |
| May 06 2015 |
4930 |
338.23 |
| May 06 2015 |
4409 |
304.75 |
| Apr 29 2015 |
5017 |
338.23 |
| Apr 29 2015 |
1212 |
271.27 |
| Apr 29 2015 |
4505 |
304.75 |
| Apr 22 2015 |
1221 |
271.27 |
| Apr 22 2015 |
5064 |
338.23 |
| Apr 22 2015 |
4530 |
304.75 |
| Apr 15 2015 |
5072 |
338.23 |
| Apr 15 2015 |
1280 |
271.27 |
| Apr 15 2015 |
4582 |
304.75 |
| Apr 08 2015 |
1297 |
271.27 |
| Apr 08 2015 |
5167 |
338.23 |
| Apr 08 2015 |
4642 |
304.75 |
| Apr 01 2015 |
5242 |
338.23 |
| Apr 01 2015 |
1336 |
271.27 |
| Apr 01 2015 |
4701 |
304.75 |
| Mar 25 2015 |
5190 |
338.23 |
| Mar 25 2015 |
1294 |
271.27 |
| Mar 25 2015 |
4583 |
304.75 |
| Mar 18 2015 |
5161 |
338.23 |
| Mar 18 2015 |
1296 |
271.27 |
| Mar 18 2015 |
4554 |
304.75 |
| Mar 11 2015 |
1345 |
271.27 |
| Mar 11 2015 |
5207 |
338.23 |
| Mar 11 2015 |
4770 |
304.75 |
| Mar 04 2015 |
5300 |
338.23 |
| Mar 04 2015 |
1379 |
271.27 |
| Mar 04 2015 |
4818 |
304.75 |
| Feb 25 2015 |
1393 |
271.27 |
| Feb 25 2015 |
5294 |
338.23 |
| Feb 25 2015 |
4834 |
304.75 |
| Feb 18 2015 |
1449 |
271.27 |
| Feb 18 2015 |
5341 |
338.23 |
| Feb 18 2015 |
4903 |
304.75 |
| Feb 11 2015 |
1458 |
271.27 |
| Feb 11 2015 |
5341 |
338.23 |
| Feb 11 2015 |
4917 |
304.75 |
| Feb 04 2015 |
5351 |
338.23 |
| Feb 04 2015 |
1467 |
271.27 |
| Feb 04 2015 |
4934 |
304.75 |
| Jan 28 2015 |
5357 |
338.23 |
| Jan 28 2015 |
4857 |
338.05 |
| Jan 28 2015 |
8048 |
338.14 |
| Feb 05 2014 |
3350 |
286.71 |
| Feb 05 2014 |
3996 |
309.56 |
| Feb 05 2014 |
5428 |
298.13 |
| Jan 29 2014 |
3384 |
286.71 |
| Jan 29 2014 |
3986 |
309.56 |
| Jan 29 2014 |
5455 |
298.13 |
| Jan 22 2014 |
3402 |
286.71 |
| Jan 22 2014 |
3987 |
309.56 |
| Jan 22 2014 |
5450 |
298.13 |
| Jan 15 2014 |
3418 |
286.71 |
| Jan 15 2014 |
3990 |
309.56 |
| Jan 15 2014 |
5462 |
298.13 |
| Jan 08 2014 |
3423 |
286.71 |
| Jan 08 2014 |
3990 |
309.56 |
| Jan 08 2014 |
5465 |
298.13 |
| Jan 01 2014 |
3425 |
286.71 |
| Jan 01 2014 |
3990 |
309.56 |
| Jan 01 2014 |
5465 |
298.13 |
| Dec 25 2013 |
3990 |
309.56 |
| Dec 25 2013 |
3425 |
286.71 |
| Dec 25 2013 |
5465 |
298.13 |
| Dec 18 2013 |
3425 |
286.71 |
| Dec 18 2013 |
3990 |
309.56 |
| Dec 18 2013 |
5465 |
298.13 |
| Dec 11 2013 |
3425 |
286.71 |
| Dec 11 2013 |
3990 |
309.56 |
| Dec 11 2013 |
5465 |
298.13 |
| Dec 04 2013 |
3990 |
309.56 |
| Dec 04 2013 |
3425 |
286.71 |
| Dec 04 2013 |
5467 |
298.13 |
| Nov 27 2013 |
3990 |
309.56 |
| Nov 27 2013 |
3425 |
286.71 |
| Nov 27 2013 |
5467 |
298.13 |
| Nov 20 2013 |
3425 |
286.71 |
| Nov 20 2013 |
3990 |
309.56 |
| Nov 20 2013 |
5468 |
298.13 |
| Nov 13 2013 |
3990 |
309.56 |
| Nov 13 2013 |
3425 |
286.71 |
| Nov 13 2013 |
5467 |
298.13 |
| Nov 06 2013 |
3990 |
309.56 |
| Nov 06 2013 |
3425 |
286.71 |
| Nov 06 2013 |
5467 |
298.13 |
| Oct 30 2013 |
3425 |
286.71 |
| Oct 30 2013 |
3990 |
309.56 |
| Oct 30 2013 |
5466 |
298.13 |
| Oct 23 2013 |
3425 |
286.71 |
| Oct 23 2013 |
3989 |
309.56 |
| Oct 23 2013 |
5466 |
298.13 |
| Oct 16 2013 |
4008 |
309.56 |
| Oct 16 2013 |
3424 |
286.71 |
| Oct 16 2013 |
5470 |
298.13 |
| Oct 09 2013 |
3439 |
286.71 |
| Oct 09 2013 |
4000 |
309.56 |
| Oct 09 2013 |
5482 |
298.13 |
| Oct 02 2013 |
3434 |
286.71 |
| Oct 02 2013 |
4005 |
309.56 |
| Oct 02 2013 |
5485 |
298.13 |
| Sep 25 2013 |
3415 |
286.71 |
| Sep 25 2013 |
3991 |
309.56 |
| Sep 25 2013 |
5480 |
298.13 |
| Sep 18 2013 |
3964 |
309.56 |
| Sep 18 2013 |
3401 |
286.71 |
| Sep 18 2013 |
5450 |
298.13 |
| Sep 11 2013 |
3401 |
286.71 |
| Sep 11 2013 |
3991 |
309.56 |
| Sep 11 2013 |
5449 |
298.13 |
| Sep 04 2013 |
3434 |
286.71 |
| Sep 04 2013 |
4009 |
309.56 |
| Sep 04 2013 |
5458 |
298.13 |
| Aug 28 2013 |
4014 |
309.56 |
| Aug 28 2013 |
3461 |
286.71 |
| Aug 28 2013 |
5495 |
298.13 |
| Aug 21 2013 |
3507 |
286.71 |
| Aug 21 2013 |
4034 |
309.56 |
| Aug 21 2013 |
5534 |
298.13 |
| Aug 14 2013 |
3547 |
286.71 |
| Aug 14 2013 |
4034 |
309.56 |
| Aug 14 2013 |
5291 |
298.13 |
| Aug 07 2013 |
3624 |
286.71 |
| Aug 07 2013 |
4038 |
309.56 |
| Aug 07 2013 |
5358 |
298.13 |
| Jul 31 2013 |
3669 |
286.71 |
| Jul 31 2013 |
4130 |
309.56 |
| Jul 31 2013 |
5411 |
298.13 |
| Jul 24 2013 |
3695 |
286.71 |
| Jul 24 2013 |
4123 |
309.56 |
| Jul 24 2013 |
5437 |
298.13 |
| Jul 17 2013 |
3700 |
286.71 |
| Jul 17 2013 |
4149 |
309.56 |
| Jul 17 2013 |
5441 |
298.13 |
| Jul 10 2013 |
4177 |
309.56 |
| Jul 10 2013 |
3747 |
286.71 |
| Jul 10 2013 |
5500 |
298.13 |
| Jul 03 2013 |
3797 |
286.71 |
| Jul 03 2013 |
4188 |
309.56 |
| Jul 03 2013 |
5471 |
298.13 |
| Jun 26 2013 |
3941 |
286.71 |
| Jun 26 2013 |
4193 |
309.56 |
| Jun 26 2013 |
5594 |
298.13 |
| Jun 19 2013 |
4259 |
309.56 |
| Jun 19 2013 |
4019 |
286.71 |
| Jun 19 2013 |
5677 |
298.13 |
| Jun 12 2013 |
4329 |
309.56 |
| Jun 12 2013 |
4048 |
286.71 |
| Jun 12 2013 |
5785 |
298.13 |
| Jun 05 2013 |
4000 |
286.71 |
| Jun 05 2013 |
4296 |
309.56 |
| Jun 05 2013 |
5767 |
298.13 |
| May 29 2013 |
4222 |
309.56 |
| May 29 2013 |
4037 |
286.71 |
| May 29 2013 |
5772 |
298.13 |
| May 22 2013 |
4336 |
309.56 |
| May 22 2013 |
4139 |
286.71 |
| May 22 2013 |
5930 |
298.13 |
| May 15 2013 |
4192 |
286.71 |
| May 15 2013 |
4386 |
309.56 |
| May 15 2013 |
5980 |
298.13 |
| May 08 2013 |
4171 |
286.71 |
| May 08 2013 |
4392 |
309.56 |
| May 08 2013 |
5914 |
298.13 |
| May 01 2013 |
4523 |
309.56 |
| May 01 2013 |
4276 |
286.71 |
| May 01 2013 |
6017 |
298.13 |
| Apr 24 2013 |
4275 |
286.71 |
| Apr 24 2013 |
4440 |
309.56 |
| Apr 24 2013 |
6027 |
298.13 |
| Apr 17 2013 |
4357 |
286.71 |
| Apr 17 2013 |
4526 |
309.56 |
| Apr 17 2013 |
6091 |
298.13 |
| Apr 10 2013 |
4336 |
286.71 |
| Apr 10 2013 |
4572 |
309.56 |
| Apr 10 2013 |
6147 |
298.13 |
| Apr 03 2013 |
4610 |
309.56 |
| Apr 03 2013 |
4340 |
286.71 |
| Apr 03 2013 |
6181 |
298.13 |
| Mar 27 2013 |
4392 |
286.71 |
| Mar 27 2013 |
4726 |
309.56 |
| Mar 27 2013 |
6244 |
298.13 |
| Mar 20 2013 |
4362 |
286.71 |
| Mar 20 2013 |
4721 |
309.56 |
| Mar 20 2013 |
6261 |
298.13 |
| Mar 13 2013 |
3471 |
309.56 |
| Mar 13 2013 |
6278 |
298.13 |
| Oct 19 2012 |
10576 |
354.57 |
| Sep 23 2012 |
10529 |
354.57 |
| Aug 31 2012 |
10374 |
354.57 |
| Aug 24 2012 |
10320 |
354.57 |
| Aug 10 2012 |
10144 |
354.57 |
| Aug 03 2012 |
10058 |
354.57 |
| Jul 27 2012 |
9917 |
354.57 |
| Jul 06 2012 |
9720 |
354.57 |
| Jun 22 2012 |
9335 |
354.57 |
| Jun 15 2012 |
9764 |
354.57 |
| Jun 08 2012 |
9694 |
354.57 |
| Jun 01 2012 |
9647 |
354.57 |
| May 25 2012 |
9004 |
354.57 |
| May 18 2012 |
9103 |
354.57 |
| May 11 2012 |
9138 |
354.57 |
| May 04 2012 |
8979 |
354.57 |
| Apr 27 2012 |
8833 |
354.57 |
| Apr 13 2012 |
8312 |
354.57 |
| Apr 06 2012 |
8158 |
354.57 |
| Mar 27 2012 |
8027 |
354.57 |
