| Apr 21 2017 |
10339 |
418.48 |
| Apr 21 2017 |
13245 |
418.48 |
| Apr 14 2017 |
10414 |
418.48 |
| Apr 14 2017 |
13281 |
418.48 |
| Apr 07 2017 |
10506 |
418.48 |
| Apr 07 2017 |
13066 |
418.48 |
| Mar 31 2017 |
10765 |
418.48 |
| Mar 31 2017 |
13297 |
418.48 |
| Mar 24 2017 |
10654 |
418.48 |
| Mar 24 2017 |
13124 |
418.48 |
| Mar 17 2017 |
10756 |
418.48 |
| Mar 17 2017 |
13248 |
418.48 |
| Mar 10 2017 |
10878 |
418.48 |
| Mar 10 2017 |
13343 |
418.48 |
| Mar 03 2017 |
10825 |
418.48 |
| Mar 03 2017 |
13293 |
418.48 |
| Feb 24 2017 |
8721 |
398.41 |
| Feb 24 2017 |
10686 |
398.41 |
| Feb 17 2017 |
8554 |
398.41 |
| Feb 17 2017 |
10734 |
398.41 |
| Feb 10 2017 |
7277 |
385.06 |
| Feb 10 2017 |
7949 |
396.68 |
| Feb 10 2017 |
8839 |
382.82 |
| Feb 03 2017 |
7933 |
396.68 |
| Feb 03 2017 |
7302 |
385.06 |
| Feb 03 2017 |
8861 |
382.82 |
| Jan 27 2017 |
7311 |
385.06 |
| Jan 27 2017 |
7912 |
396.68 |
| Jan 27 2017 |
8865 |
382.82 |
| Jan 20 2017 |
7324 |
385.06 |
| Jan 20 2017 |
7899 |
396.68 |
| Jan 20 2017 |
8866 |
382.82 |
| Jan 13 2017 |
7903 |
396.68 |
| Jan 13 2017 |
7327 |
385.06 |
| Jan 13 2017 |
8873 |
382.82 |
| Jan 06 2017 |
7903 |
396.68 |
| Jan 06 2017 |
7322 |
385.06 |
| Jan 06 2017 |
8852 |
382.82 |
| Dec 30 2016 |
7324 |
385.06 |
| Dec 30 2016 |
7903 |
396.68 |
| Dec 30 2016 |
8854 |
382.82 |
| Dec 23 2016 |
7903 |
396.68 |
| Dec 23 2016 |
7324 |
385.06 |
| Dec 23 2016 |
8854 |
382.82 |
| Dec 16 2016 |
7903 |
396.68 |
| Dec 16 2016 |
7327 |
385.06 |
| Dec 16 2016 |
8852 |
382.82 |
| Dec 09 2016 |
7329 |
385.06 |
| Dec 09 2016 |
7901 |
396.68 |
| Dec 09 2016 |
8852 |
382.82 |
| Dec 02 2016 |
7329 |
385.06 |
| Dec 02 2016 |
7901 |
396.68 |
| Dec 02 2016 |
8853 |
382.82 |
| Nov 25 2016 |
7901 |
396.68 |
| Nov 25 2016 |
7325 |
385.06 |
| Nov 25 2016 |
8851 |
382.82 |
| Nov 18 2016 |
7325 |
385.06 |
| Nov 18 2016 |
7901 |
396.68 |
| Nov 18 2016 |
8851 |
382.82 |
| Nov 11 2016 |
7325 |
385.06 |
| Nov 11 2016 |
7892 |
396.68 |
| Nov 11 2016 |
8846 |
382.82 |
| Nov 04 2016 |
7325 |
385.06 |
| Nov 04 2016 |
7892 |
396.68 |
| Nov 04 2016 |
8846 |
382.82 |
| Oct 28 2016 |
7906 |
396.68 |
| Oct 28 2016 |
7325 |
385.06 |
| Oct 28 2016 |
8866 |
382.82 |
| Oct 21 2016 |
7320 |
385.06 |
| Oct 21 2016 |
7911 |
396.68 |
| Oct 21 2016 |
8867 |
382.82 |
| Oct 14 2016 |
7349 |
385.06 |
| Oct 14 2016 |
7918 |
396.68 |
| Oct 14 2016 |
8910 |
382.82 |
| Oct 07 2016 |
7915 |
396.68 |
| Oct 07 2016 |
7356 |
385.06 |
| Oct 07 2016 |
8903 |
382.82 |
| Sep 30 2016 |
7365 |
385.06 |
| Sep 30 2016 |
7923 |
396.68 |
| Sep 30 2016 |
8914 |
382.82 |
| Sep 23 2016 |
7361 |
385.06 |
| Sep 23 2016 |
7848 |
396.68 |
| Sep 23 2016 |
8870 |
382.82 |
| Sep 16 2016 |
7408 |
385.06 |
| Sep 16 2016 |
7816 |
396.68 |
| Sep 16 2016 |
8881 |
382.82 |
| Sep 09 2016 |
7475 |
385.06 |
| Sep 09 2016 |
7914 |
396.68 |
| Sep 09 2016 |
8920 |
382.82 |
| Sep 02 2016 |
7590 |
385.06 |
| Sep 02 2016 |
7937 |
396.68 |
| Sep 02 2016 |
9025 |
382.82 |
| Aug 26 2016 |
7618 |
385.06 |
| Aug 26 2016 |
7646 |
396.68 |
| Aug 26 2016 |
8733 |
382.82 |
| Aug 19 2016 |
7665 |
396.68 |
| Aug 19 2016 |
7645 |
385.06 |
| Aug 19 2016 |
8735 |
382.82 |
| Aug 12 2016 |
7746 |
385.06 |
| Aug 12 2016 |
7659 |
396.68 |
| Aug 12 2016 |
9797 |
382.82 |
| Aug 05 2016 |
7758 |
385.06 |
| Aug 05 2016 |
7706 |
396.68 |
| Aug 05 2016 |
9896 |
382.82 |
| Jul 29 2016 |
7577 |
396.68 |
| Jul 29 2016 |
7816 |
385.06 |
| Jul 29 2016 |
9968 |
382.82 |
| Jul 22 2016 |
7697 |
396.68 |
| Jul 22 2016 |
7973 |
385.06 |
| Jul 22 2016 |
10128 |
382.82 |
| Jun 22 2016 |
7888 |
396.68 |
| Jun 22 2016 |
8180 |
385.06 |
| Jun 22 2016 |
11001 |
382.82 |
| Jun 15 2016 |
7987 |
396.68 |
| Jun 15 2016 |
7671 |
379.22 |
| Jun 15 2016 |
10382 |
377.51 |
| Jun 08 2016 |
7749 |
379.22 |
| Jun 08 2016 |
14626 |
457.99 |
| Jun 08 2016 |
10414 |
377.51 |
| Jun 01 2016 |
7791 |
379.22 |
| Jun 01 2016 |
14732 |
457.99 |
| Jun 01 2016 |
10650 |
377.51 |
| May 25 2016 |
12121 |
420.18 |
| May 25 2016 |
14706 |
457.99 |
| May 25 2016 |
12935 |
394.27 |
| May 18 2016 |
12237 |
420.18 |
| May 18 2016 |
15247 |
461.81 |
| May 18 2016 |
13016 |
394.27 |
| May 11 2016 |
15220 |
461.21 |
| May 11 2016 |
9050 |
391.23 |
| May 11 2016 |
12981 |
394.27 |
| May 04 2016 |
8989 |
391.23 |
| May 04 2016 |
15134 |
461.21 |
| May 04 2016 |
12949 |
394.27 |
| Apr 27 2016 |
9232 |
391.23 |
| Apr 27 2016 |
15365 |
461.21 |
| Apr 27 2016 |
13198 |
394.27 |
| Apr 20 2016 |
15269 |
461.21 |
| Apr 20 2016 |
9278 |
391.23 |
| Apr 20 2016 |
13266 |
394.27 |
| Apr 13 2016 |
12704 |
424.61 |
| Apr 13 2016 |
17350 |
477.34 |
| Apr 13 2016 |
15813 |
411.88 |
| Apr 06 2016 |
17785 |
477.34 |
| Apr 06 2016 |
12723 |
424.61 |
| Apr 06 2016 |
15962 |
411.88 |
| Mar 30 2016 |
17610 |
477.34 |
| Mar 30 2016 |
10204 |
401.84 |
| Mar 30 2016 |
15818 |
411.88 |
| Mar 23 2016 |
10229 |
401.84 |
| Mar 23 2016 |
17887 |
477.34 |
| Mar 23 2016 |
15963 |
411.88 |
| Mar 16 2016 |
10113 |
401.84 |
| Mar 16 2016 |
18047 |
477.34 |
| Mar 16 2016 |
15896 |
411.88 |
| Mar 09 2016 |
10082 |
401.84 |
| Mar 09 2016 |
18165 |
477.34 |
| Mar 09 2016 |
15961 |
411.88 |
| Mar 02 2016 |
17897 |
477.34 |
| Mar 02 2016 |
10034 |
401.84 |
| Mar 02 2016 |
15856 |
411.88 |
| Feb 24 2016 |
8218 |
383.96 |
| Feb 24 2016 |
16302 |
462.78 |
| Feb 24 2016 |
15820 |
411.88 |
| Feb 17 2016 |
8254 |
383.96 |
| Feb 17 2016 |
14532 |
445.43 |
| Feb 17 2016 |
15964 |
411.88 |
| Feb 10 2016 |
14465 |
445.43 |
| Feb 10 2016 |
8348 |
384.64 |
| Feb 10 2016 |
17347 |
421.29 |
| Feb 03 2016 |
8363 |
384.64 |
| Feb 03 2016 |
14453 |
445.43 |
| Feb 03 2016 |
17357 |
421.29 |
| Jan 27 2016 |
7122 |
371.65 |
| Jan 27 2016 |
14497 |
445.43 |
| Jan 27 2016 |
16603 |
415.95 |
| Jan 20 2016 |
7147 |
371.65 |
| Jan 20 2016 |
14504 |
445.43 |
| Jan 20 2016 |
16603 |
415.95 |
| Jan 13 2016 |
14521 |
445.43 |
| Jan 13 2016 |
7156 |
371.65 |
| Jan 13 2016 |
16628 |
415.95 |
| Jan 06 2016 |
7159 |
371.65 |
| Jan 06 2016 |
14521 |
445.43 |
| Jan 06 2016 |
16635 |
415.95 |
| Dec 30 2015 |
7157 |
371.65 |
| Dec 30 2015 |
14521 |
445.43 |
| Dec 30 2015 |
16631 |
415.95 |
| Dec 23 2015 |
7157 |
371.65 |
| Dec 23 2015 |
14519 |
445.43 |
| Dec 23 2015 |
16631 |
415.95 |
| Dec 16 2015 |
7157 |
371.65 |
| Dec 16 2015 |
14519 |
445.43 |
| Dec 16 2015 |
16631 |
415.95 |
| Dec 09 2015 |
7163 |
371.65 |
| Dec 09 2015 |
14518 |
445.43 |
| Dec 09 2015 |
16636 |
415.95 |
| Dec 02 2015 |
7164 |
371.65 |
| Dec 02 2015 |
14519 |
445.43 |
| Dec 02 2015 |
16637 |
415.95 |
| Nov 25 2015 |
14519 |
445.43 |
| Nov 25 2015 |
7164 |
371.65 |
| Nov 25 2015 |
16638 |
415.95 |
| Nov 18 2015 |
7164 |
371.65 |
| Nov 18 2015 |
14519 |
445.43 |
| Nov 18 2015 |
16637 |
415.95 |
| Nov 11 2015 |
7164 |
371.65 |
| Nov 11 2015 |
14494 |
445.43 |
| Nov 11 2015 |
16631 |
415.95 |
| Nov 04 2015 |
14494 |
445.43 |
| Nov 04 2015 |
7164 |
371.65 |
| Nov 04 2015 |
16631 |
415.95 |
| Oct 28 2015 |
7154 |
371.65 |
| Oct 28 2015 |
14496 |
445.43 |
| Oct 28 2015 |
16612 |
415.95 |
| Oct 21 2015 |
14448 |
445.43 |
| Oct 21 2015 |
7165 |
371.65 |
| Oct 21 2015 |
16597 |
415.95 |
| Oct 14 2015 |
14442 |
445.43 |
| Oct 14 2015 |
7168 |
371.65 |
| Oct 14 2015 |
16606 |
415.95 |
| Oct 07 2015 |
7158 |
371.65 |
| Oct 07 2015 |
14460 |
445.43 |
| Oct 07 2015 |
16609 |
415.95 |
| Sep 30 2015 |
7160 |
371.65 |
| Sep 30 2015 |
14476 |
445.43 |
| Sep 30 2015 |
16626 |
415.95 |
| Sep 23 2015 |
7158 |
371.65 |
| Sep 23 2015 |
14559 |
445.43 |
| Sep 23 2015 |
16670 |
415.95 |
| Sep 16 2015 |
14420 |
445.43 |
| Sep 16 2015 |
7166 |
371.65 |
| Sep 16 2015 |
16614 |
415.95 |
| Sep 09 2015 |
7199 |
371.65 |
| Sep 09 2015 |
14384 |
445.43 |
| Sep 09 2015 |
16570 |
415.95 |
| Sep 02 2015 |
7140 |
371.65 |
| Sep 02 2015 |
14468 |
445.43 |
| Sep 02 2015 |
16548 |
415.95 |
| Aug 26 2015 |
14613 |
445.43 |
| Aug 26 2015 |
7285 |
371.65 |
| Aug 26 2015 |
16702 |
415.95 |
| Aug 19 2015 |
7285 |
371.65 |
| Aug 19 2015 |
14841 |
445.43 |
| Aug 19 2015 |
16892 |
415.95 |
| Aug 12 2015 |
7346 |
371.65 |
| Aug 12 2015 |
14815 |
445.43 |
| Aug 12 2015 |
16968 |
415.95 |
| Aug 05 2015 |
7332 |
371.65 |
| Aug 05 2015 |
14868 |
445.43 |
| Aug 05 2015 |
16948 |
415.95 |
| Jul 29 2015 |
14868 |
445.43 |
| Jul 29 2015 |
7444 |
371.65 |
| Jul 29 2015 |
17148 |
415.95 |
| Jul 22 2015 |
8002 |
377.65 |
| Jul 22 2015 |
14891 |
445.43 |
| Jul 22 2015 |
14693 |
399.35 |
| Jul 15 2015 |
8146 |
377.65 |
| Jul 15 2015 |
15180 |
445.43 |
| Jul 15 2015 |
14802 |
399.35 |
| Jul 08 2015 |
8186 |
377.65 |
| Jul 08 2015 |
15269 |
445.43 |
| Jul 08 2015 |
14912 |
399.35 |
| Jul 01 2015 |
8254 |
377.65 |
| Jul 01 2015 |
15362 |
445.43 |
| Jul 01 2015 |
15004 |
399.35 |
| Jun 24 2015 |
8319 |
377.65 |
| Jun 24 2015 |
15397 |
445.43 |
| Jun 24 2015 |
15069 |
399.35 |
| Jun 17 2015 |
8375 |
377.65 |
| Jun 17 2015 |
14105 |
434.77 |
| Jun 17 2015 |
13820 |
389.82 |
| Jun 10 2015 |
14229 |
434.77 |
| Jun 10 2015 |
8404 |
377.65 |
| Jun 10 2015 |
13777 |
389.82 |
| Jun 03 2015 |
10551 |
399.35 |
| Jun 03 2015 |
12810 |
421.95 |
| Jun 03 2015 |
13800 |
388.59 |
| May 27 2015 |
10544 |
399.35 |
| May 27 2015 |
12673 |
421.95 |
| May 27 2015 |
13673 |
388.59 |
| May 20 2015 |
12745 |
421.95 |
| May 20 2015 |
10590 |
399.35 |
| May 20 2015 |
13731 |
388.59 |
| May 13 2015 |
11002 |
403.82 |
| May 13 2015 |
10822 |
403.51 |
| May 13 2015 |
14562 |
394.02 |
| May 06 2015 |
10735 |
403.51 |
| May 06 2015 |
10714 |
403.82 |
| May 06 2015 |
14268 |
394.02 |
| Apr 29 2015 |
10863 |
403.82 |
| Apr 29 2015 |
10871 |
403.51 |
| Apr 29 2015 |
14490 |
394.02 |
| Apr 22 2015 |
10932 |
403.51 |
| Apr 22 2015 |
10927 |
403.82 |
| Apr 22 2015 |
14569 |
394.02 |
| Apr 15 2015 |
10885 |
403.82 |
| Apr 15 2015 |
10806 |
403.51 |
| Apr 15 2015 |
14551 |
394.02 |
| Apr 08 2015 |
10813 |
403.51 |
| Apr 08 2015 |
8490 |
377.23 |
| Apr 08 2015 |
14049 |
390.37 |
| Apr 01 2015 |
8583 |
377.23 |
| Apr 01 2015 |
10915 |
403.51 |
| Apr 01 2015 |
14301 |
390.37 |
| Mar 25 2015 |
8487 |
377.23 |
| Mar 25 2015 |
12172 |
418.32 |
| Mar 25 2015 |
14577 |
395.17 |
| Mar 18 2015 |
8413 |
377.23 |
| Mar 18 2015 |
11825 |
418.32 |
| Mar 18 2015 |
14309 |
395.17 |
| Mar 11 2015 |
12065 |
418.32 |
| Mar 11 2015 |
8494 |
377.23 |
| Mar 11 2015 |
14755 |
395.17 |
| Mar 04 2015 |
8622 |
377.23 |
| Mar 04 2015 |
12240 |
418.32 |
| Mar 04 2015 |
14915 |
395.17 |
| Feb 25 2015 |
12555 |
421.05 |
| Feb 25 2015 |
10303 |
395.76 |
| Feb 25 2015 |
16291 |
404.77 |
| Feb 18 2015 |
13375 |
427.24 |
| Feb 18 2015 |
10894 |
401.01 |
| Feb 18 2015 |
16181 |
403.59 |
| Feb 11 2015 |
13394 |
427.24 |
| Feb 11 2015 |
10915 |
401.01 |
| Feb 11 2015 |
16197 |
403.59 |
| Feb 04 2015 |
10926 |
401.01 |
| Feb 04 2015 |
13433 |
427.24 |
| Feb 04 2015 |
16216 |
403.59 |
| Jan 28 2015 |
10942 |
401.01 |
| Jan 28 2015 |
13399 |
427.24 |
| Jan 28 2015 |
16225 |
403.59 |
| Jan 21 2015 |
10944 |
401.01 |
| Jan 21 2015 |
14667 |
438.26 |
| Jan 21 2015 |
16243 |
403.59 |
| Jan 14 2015 |
14684 |
438.26 |
| Jan 14 2015 |
10958 |
401.01 |
| Jan 14 2015 |
16269 |
403.59 |
| Jan 07 2015 |
14684 |
438.26 |
| Jan 07 2015 |
10936 |
401.01 |
| Jan 07 2015 |
16251 |
403.59 |
| Dec 31 2014 |
10938 |
401.01 |
| Dec 31 2014 |
14684 |
438.26 |
| Dec 31 2014 |
16257 |
403.59 |
| Dec 24 2014 |
14684 |
438.26 |
| Dec 24 2014 |
10938 |
401.01 |
| Dec 24 2014 |
16257 |
403.59 |
| Dec 17 2014 |
10925 |
401.01 |
| Dec 17 2014 |
14684 |
438.26 |
| Dec 17 2014 |
16252 |
403.59 |
| Dec 10 2014 |
10925 |
401.01 |
| Dec 10 2014 |
14684 |
438.26 |
| Dec 10 2014 |
16253 |
403.59 |
| Dec 03 2014 |
10925 |
401.01 |
| Dec 03 2014 |
14684 |
438.26 |
| Dec 03 2014 |
16254 |
403.59 |
| Nov 26 2014 |
14684 |
438.26 |
| Nov 26 2014 |
10925 |
401.01 |
| Nov 26 2014 |
16254 |
403.59 |
| Nov 19 2014 |
10925 |
401.01 |
| Nov 19 2014 |
14684 |
438.26 |
| Nov 19 2014 |
16255 |
403.59 |
| Nov 12 2014 |
10925 |
401.01 |
| Nov 12 2014 |
14684 |
438.26 |
| Nov 12 2014 |
16255 |
403.59 |
| Nov 05 2014 |
14684 |
438.26 |
| Nov 05 2014 |
10925 |
401.01 |
| Nov 05 2014 |
16255 |
403.59 |
| Oct 29 2014 |
14679 |
438.26 |
| Oct 29 2014 |
10925 |
401.01 |
| Oct 29 2014 |
16253 |
403.59 |
| Oct 22 2014 |
10895 |
401.01 |
| Oct 22 2014 |
14660 |
438.26 |
| Oct 22 2014 |
16268 |
403.59 |
| Oct 15 2014 |
14587 |
438.26 |
| Oct 15 2014 |
10871 |
401.01 |
| Oct 15 2014 |
16225 |
403.59 |
| Oct 08 2014 |
14596 |
438.26 |
| Oct 08 2014 |
10856 |
401.01 |
| Oct 08 2014 |
16205 |
403.59 |
| Oct 01 2014 |
10869 |
401.01 |
| Oct 01 2014 |
14604 |
438.26 |
| Oct 01 2014 |
16227 |
403.59 |
| Sep 24 2014 |
10838 |
401.01 |
| Sep 24 2014 |
14699 |
438.26 |
| Sep 24 2014 |
16223 |
403.59 |
| Sep 17 2014 |
14589 |
438.26 |
| Sep 17 2014 |
10892 |
401.01 |
| Sep 17 2014 |
16188 |
403.59 |
| Sep 10 2014 |
10791 |
401.01 |
| Sep 10 2014 |
14605 |
438.26 |
| Sep 10 2014 |
16196 |
403.59 |
| Sep 03 2014 |
10824 |
401.01 |
| Sep 03 2014 |
14630 |
438.26 |
| Sep 03 2014 |
16250 |
403.59 |
| Aug 27 2014 |
10920 |
401.01 |
| Aug 27 2014 |
14526 |
438.26 |
| Aug 27 2014 |
16281 |
403.59 |
| Aug 20 2014 |
14530 |
438.26 |
| Aug 20 2014 |
10872 |
401.01 |
| Aug 20 2014 |
16304 |
403.59 |
| Aug 13 2014 |
10910 |
401.01 |
| Aug 13 2014 |
14499 |
438.26 |
| Aug 13 2014 |
16365 |
403.59 |
| Aug 06 2014 |
10936 |
401.01 |
| Aug 06 2014 |
14656 |
438.26 |
| Aug 06 2014 |
16436 |
403.59 |
| Jul 30 2014 |
14678 |
438.26 |
| Jul 30 2014 |
10924 |
401.01 |
| Jul 30 2014 |
16559 |
403.59 |
| Jul 23 2014 |
10848 |
401.01 |
| Jul 23 2014 |
14571 |
438.26 |
| Jul 23 2014 |
16469 |
403.59 |
| Jul 16 2014 |
10847 |
401.01 |
| Jul 16 2014 |
14729 |
438.26 |
| Jul 16 2014 |
16469 |
403.59 |
| Jul 09 2014 |
10944 |
401.01 |
| Jul 09 2014 |
12650 |
419.43 |
| Jul 09 2014 |
16457 |
403.59 |
| Jul 02 2014 |
11044 |
401.01 |
| Jul 02 2014 |
12729 |
419.43 |
| Jul 02 2014 |
16624 |
403.59 |
| Jun 25 2014 |
11173 |
401.01 |
| Jun 25 2014 |
12825 |
419.43 |
| Jun 25 2014 |
16648 |
403.59 |
| Jun 18 2014 |
11280 |
401.01 |
| Jun 18 2014 |
12869 |
419.43 |
| Jun 18 2014 |
16688 |
403.59 |
| Jun 11 2014 |
12822 |
419.43 |
| Jun 11 2014 |
11296 |
401.01 |
| Jun 11 2014 |
16878 |
403.59 |
| Jun 04 2014 |
11504 |
401.01 |
| Jun 04 2014 |
12929 |
419.43 |
| Jun 04 2014 |
17005 |
403.59 |
| May 28 2014 |
11547 |
401.01 |
| May 28 2014 |
12865 |
419.43 |
| May 28 2014 |
17006 |
403.59 |
| May 21 2014 |
12895 |
419.43 |
| May 21 2014 |
11611 |
401.01 |
| May 21 2014 |
17066 |
403.59 |
| May 14 2014 |
13008 |
419.43 |
| May 14 2014 |
11685 |
401.01 |
| May 14 2014 |
17123 |
403.59 |
| May 07 2014 |
11499 |
401.01 |
| May 07 2014 |
12637 |
419.43 |
| May 07 2014 |
16875 |
403.59 |
| Apr 30 2014 |
13098 |
419.43 |
| Apr 30 2014 |
11912 |
401.01 |
| Apr 30 2014 |
17299 |
403.59 |
| Apr 23 2014 |
13376 |
419.43 |
| Apr 23 2014 |
12006 |
401.01 |
| Apr 23 2014 |
17534 |
403.59 |
| Apr 16 2014 |
11950 |
401.01 |
| Apr 16 2014 |
13370 |
419.43 |
| Apr 16 2014 |
17433 |
403.59 |
| Apr 09 2014 |
12396 |
404.19 |
| Apr 09 2014 |
15138 |
430.15 |
| Apr 09 2014 |
17362 |
400.99 |
| Apr 02 2014 |
15157 |
430.15 |
| Apr 02 2014 |
12505 |
404.19 |
| Apr 02 2014 |
17020 |
400.99 |
| Mar 26 2014 |
12777 |
404.19 |
| Mar 26 2014 |
14863 |
430.15 |
| Mar 26 2014 |
16999 |
400.99 |
| Mar 19 2014 |
12858 |
404.19 |
| Mar 19 2014 |
14804 |
430.15 |
| Mar 19 2014 |
17003 |
400.99 |
| Mar 12 2014 |
11187 |
387.76 |
| Mar 12 2014 |
14769 |
429.83 |
| Mar 12 2014 |
15125 |
387.67 |
| Mar 05 2014 |
15800 |
440.67 |
| Mar 05 2014 |
14139 |
416.37 |
| Mar 05 2014 |
18338 |
411.01 |
| Feb 26 2014 |
14796 |
422.17 |
| Feb 26 2014 |
15730 |
440.67 |
| Feb 26 2014 |
19543 |
419 |
| Feb 19 2014 |
14430 |
418.82 |
| Feb 19 2014 |
15803 |
440.67 |
| Feb 19 2014 |
19584 |
419 |
| Feb 12 2014 |
15775 |
440.67 |
| Feb 12 2014 |
14438 |
418.82 |
| Feb 12 2014 |
19520 |
419 |
| Feb 05 2014 |
14533 |
418.82 |
| Feb 05 2014 |
15821 |
440.67 |
| Feb 05 2014 |
19600 |
419 |
| Jan 29 2014 |
13854 |
411.35 |
| Jan 29 2014 |
15740 |
440.67 |
| Jan 29 2014 |
19619 |
419 |
| Jan 22 2014 |
13818 |
411.35 |
| Jan 22 2014 |
15165 |
436.01 |
| Jan 22 2014 |
18676 |
413.07 |
| Jan 15 2014 |
13851 |
411.35 |
| Jan 15 2014 |
15176 |
436.01 |
| Jan 15 2014 |
18709 |
413.07 |
| Jan 08 2014 |
13866 |
411.35 |
| Jan 08 2014 |
15076 |
436.01 |
| Jan 08 2014 |
18658 |
413.07 |
| Jan 01 2014 |
13869 |
411.35 |
| Jan 01 2014 |
15076 |
436.01 |
| Jan 01 2014 |
18661 |
413.07 |
| Dec 25 2013 |
15076 |
436.01 |
| Dec 25 2013 |
13869 |
411.35 |
| Dec 25 2013 |
18667 |
413.07 |
| Dec 18 2013 |
13869 |
411.35 |
| Dec 18 2013 |
15076 |
436.01 |
| Dec 18 2013 |
18667 |
413.07 |
| Dec 11 2013 |
13869 |
411.35 |
| Dec 11 2013 |
15077 |
436.01 |
| Dec 11 2013 |
18668 |
413.07 |
| Dec 04 2013 |
15078 |
436.01 |
| Dec 04 2013 |
13869 |
411.35 |
| Dec 04 2013 |
18669 |
413.07 |
| Nov 27 2013 |
15078 |
436.01 |
| Nov 27 2013 |
13869 |
411.35 |
| Nov 27 2013 |
18669 |
413.07 |
| Nov 20 2013 |
13869 |
411.35 |
| Nov 20 2013 |
15078 |
436.01 |
| Nov 20 2013 |
18670 |
413.07 |
| Nov 13 2013 |
15078 |
436.01 |
| Nov 13 2013 |
13869 |
411.35 |
| Nov 13 2013 |
18670 |
413.07 |
| Nov 06 2013 |
15078 |
436.01 |
| Nov 06 2013 |
13870 |
411.35 |
| Nov 06 2013 |
18670 |
413.07 |
| Oct 30 2013 |
13868 |
411.35 |
| Oct 30 2013 |
15078 |
436.01 |
| Oct 30 2013 |
18668 |
413.07 |
| Oct 23 2013 |
13870 |
411.35 |
| Oct 23 2013 |
15070 |
436.01 |
| Oct 23 2013 |
18667 |
413.07 |
| Oct 16 2013 |
15089 |
436.01 |
| Oct 16 2013 |
13849 |
411.35 |
| Oct 16 2013 |
18663 |
413.07 |
| Oct 09 2013 |
13846 |
411.35 |
| Oct 09 2013 |
14920 |
436.01 |
| Oct 09 2013 |
18550 |
413.07 |
| Oct 02 2013 |
13837 |
411.35 |
| Oct 02 2013 |
14938 |
436.01 |
| Oct 02 2013 |
18585 |
413.07 |
| Sep 25 2013 |
13753 |
411.35 |
| Sep 25 2013 |
14919 |
436.01 |
| Sep 25 2013 |
18543 |
413.07 |
| Sep 18 2013 |
16353 |
451.47 |
| Sep 18 2013 |
13682 |
411.35 |
| Sep 18 2013 |
17674 |
408.27 |
| Sep 11 2013 |
13586 |
411.35 |
| Sep 11 2013 |
16311 |
451.47 |
| Sep 11 2013 |
17556 |
408.27 |
| Sep 04 2013 |
13619 |
411.35 |
| Sep 04 2013 |
16491 |
451.47 |
| Sep 04 2013 |
17678 |
408.27 |
| Aug 28 2013 |
16427 |
451.47 |
| Aug 28 2013 |
13612 |
411.35 |
| Aug 28 2013 |
17654 |
408.27 |
| Aug 21 2013 |
13676 |
411.35 |
| Aug 21 2013 |
16536 |
451.47 |
| Aug 21 2013 |
17736 |
408.27 |
| Aug 14 2013 |
13770 |
411.35 |
| Aug 14 2013 |
16559 |
451.47 |
| Aug 14 2013 |
17497 |
408.27 |
| Aug 07 2013 |
13963 |
411.35 |
| Aug 07 2013 |
16553 |
451.47 |
| Aug 07 2013 |
17695 |
408.27 |
| Jul 31 2013 |
14077 |
411.35 |
| Jul 31 2013 |
16833 |
451.47 |
| Jul 31 2013 |
17893 |
408.27 |
| Jul 24 2013 |
14230 |
411.35 |
| Jul 24 2013 |
16740 |
451.47 |
| Jul 24 2013 |
18003 |
408.27 |
| Jul 17 2013 |
14281 |
411.35 |
| Jul 17 2013 |
16800 |
451.47 |
| Jul 17 2013 |
18057 |
408.27 |
| Jul 10 2013 |
16914 |
451.47 |
| Jul 10 2013 |
14431 |
411.35 |
| Jul 10 2013 |
18255 |
408.27 |
| Jul 03 2013 |
14555 |
411.35 |
| Jul 03 2013 |
16891 |
451.47 |
| Jul 03 2013 |
18263 |
408.27 |
| Jun 26 2013 |
14821 |
411.35 |
| Jun 26 2013 |
16830 |
451.47 |
| Jun 26 2013 |
18474 |
408.27 |
| Jun 19 2013 |
17010 |
451.47 |
| Jun 19 2013 |
14992 |
411.35 |
| Jun 19 2013 |
18422 |
408.27 |
| Jun 12 2013 |
17081 |
451.47 |
| Jun 12 2013 |
15060 |
411.35 |
| Jun 12 2013 |
18647 |
408.27 |
| Jun 05 2013 |
14871 |
411.35 |
| Jun 05 2013 |
16981 |
451.47 |
| Jun 05 2013 |
18503 |
408.27 |
| May 29 2013 |
16895 |
451.47 |
| May 29 2013 |
14892 |
411.35 |
| May 29 2013 |
18527 |
408.27 |
| May 22 2013 |
17192 |
451.47 |
| May 22 2013 |
15120 |
411.35 |
| May 22 2013 |
18854 |
408.27 |
| May 15 2013 |
15200 |
411.35 |
| May 15 2013 |
17203 |
451.47 |
| May 15 2013 |
18862 |
408.27 |
| May 08 2013 |
15140 |
411.35 |
| May 08 2013 |
17199 |
451.47 |
| May 08 2013 |
18813 |
408.27 |
| May 01 2013 |
17539 |
451.47 |
| May 01 2013 |
15281 |
411.35 |
| May 01 2013 |
18945 |
408.27 |
| Apr 24 2013 |
15254 |
411.35 |
| Apr 24 2013 |
17056 |
451.47 |
| Apr 24 2013 |
18818 |
408.27 |
| Apr 17 2013 |
15616 |
414.66 |
| Apr 17 2013 |
17121 |
451.47 |
| Apr 17 2013 |
19726 |
414.04 |
| Apr 10 2013 |
15375 |
414.66 |
| Apr 10 2013 |
17139 |
451.47 |
| Apr 10 2013 |
19617 |
414.04 |
| Apr 03 2013 |
17115 |
451.47 |
| Apr 03 2013 |
15289 |
414.66 |
| Apr 03 2013 |
19565 |
414.04 |
| Mar 27 2013 |
15302 |
414.66 |
| Mar 27 2013 |
17450 |
451.47 |
| Mar 27 2013 |
19658 |
414.04 |
| Mar 20 2013 |
15061 |
414.66 |
| Mar 20 2013 |
17340 |
451.47 |
| Mar 20 2013 |
19623 |
414.04 |
| Mar 13 2013 |
9833 |
411.58 |
| Mar 13 2013 |
19593 |
414.04 |
| Oct 19 2012 |
12044 |
367.12 |
| Sep 23 2012 |
11998 |
367.12 |
| Aug 31 2012 |
11798 |
367.12 |
| Aug 24 2012 |
11739 |
367.12 |
| Aug 10 2012 |
11531 |
367.12 |
| Aug 03 2012 |
11428 |
367.12 |
| Jul 27 2012 |
11262 |
367.12 |
| Jul 06 2012 |
11028 |
367.12 |
| Jun 22 2012 |
10563 |
367.12 |
| Jun 15 2012 |
11000 |
367.12 |
| Jun 08 2012 |
10950 |
367.12 |
| Jun 01 2012 |
10838 |
367.12 |
| May 25 2012 |
10093 |
367.12 |
| May 18 2012 |
10245 |
367.12 |
| May 11 2012 |
10260 |
367.12 |
| May 04 2012 |
10049 |
367.12 |
| Apr 27 2012 |
9868 |
367.12 |
| Apr 13 2012 |
9274 |
367.12 |
| Apr 06 2012 |
9078 |
367.12 |
| Mar 27 2012 |
8920 |
367.12 |
