Apr 24 2024 |
6534 |
440.2 |
Apr 24 2024 |
9382 |
440.2 |
Apr 17 2024 |
6564 |
440.2 |
Apr 17 2024 |
9405 |
440.2 |
Apr 10 2024 |
6603 |
440.2 |
Apr 10 2024 |
9448 |
440.2 |
Apr 03 2024 |
6482 |
440.2 |
Apr 03 2024 |
9315 |
440.2 |
Mar 27 2024 |
6526 |
440.2 |
Mar 27 2024 |
9407 |
440.2 |
Mar 21 2024 |
6544 |
440.2 |
Mar 21 2024 |
9348 |
440.2 |
Mar 14 2024 |
6533 |
440.2 |
Mar 14 2024 |
9417 |
440.2 |
Mar 07 2024 |
6542 |
440.2 |
Mar 07 2024 |
9440 |
440.2 |
Feb 29 2024 |
6546 |
440.2 |
Feb 29 2024 |
9426 |
440.2 |
Feb 22 2024 |
6544 |
440.2 |
Feb 22 2024 |
9460 |
440.2 |
Feb 15 2024 |
6407 |
440.2 |
Feb 15 2024 |
9386 |
440.2 |
Feb 08 2024 |
6468 |
440.2 |
Feb 08 2024 |
9433 |
440.2 |
Feb 01 2024 |
6156 |
461.01 |
Feb 01 2024 |
13440 |
492.09 |
Jan 25 2024 |
6127 |
461.01 |
Jan 25 2024 |
13426 |
492.09 |
Jan 18 2024 |
6127 |
461.01 |
Jan 18 2024 |
13430 |
492.09 |
Jan 11 2024 |
6127 |
461.01 |
Jan 11 2024 |
13427 |
492.09 |
Jan 04 2024 |
6127 |
461.01 |
Jan 04 2024 |
13418 |
492.09 |
Dec 28 2023 |
6127 |
461.01 |
Dec 28 2023 |
13418 |
492.09 |
Dec 21 2023 |
6127 |
461.01 |
Dec 21 2023 |
13418 |
492.09 |
Dec 14 2023 |
6127 |
461.01 |
Dec 14 2023 |
13418 |
492.09 |
Dec 07 2023 |
6127 |
461.01 |
Dec 07 2023 |
13419 |
492.09 |
Nov 30 2023 |
6112 |
461.01 |
Nov 30 2023 |
13415 |
492.09 |
Nov 23 2023 |
6112 |
461.01 |
Nov 23 2023 |
13412 |
492.09 |
Nov 16 2023 |
6112 |
461.01 |
Nov 16 2023 |
13401 |
492.09 |
Nov 09 2023 |
6113 |
461.01 |
Nov 09 2023 |
13403 |
492.09 |
Nov 02 2023 |
6113 |
461.01 |
Nov 02 2023 |
13403 |
492.09 |
Oct 26 2023 |
6001 |
461.01 |
Oct 26 2023 |
13362 |
492.09 |
Oct 19 2023 |
6496 |
486.32 |
Oct 19 2023 |
13669 |
506.13 |
Oct 12 2023 |
6494 |
486.32 |
Oct 12 2023 |
13671 |
506.13 |
Oct 05 2023 |
6492 |
486.32 |
Oct 05 2023 |
13483 |
506.13 |
Sep 28 2023 |
5535 |
436.16 |
Sep 28 2023 |
10898 |
436.16 |
Sep 21 2023 |
5516 |
436.16 |
Sep 21 2023 |
10894 |
436.16 |
Sep 14 2023 |
5582 |
436.16 |
Sep 14 2023 |
10931 |
436.16 |
Sep 07 2023 |
5616 |
436.16 |
Sep 07 2023 |
10982 |
436.16 |
Aug 31 2023 |
5614 |
436.16 |
Aug 31 2023 |
11023 |
436.16 |
Aug 24 2023 |
5644 |
436.16 |
Aug 24 2023 |
10907 |
436.16 |
Aug 17 2023 |
5627 |
436.16 |
Aug 17 2023 |
10967 |
436.16 |
Aug 10 2023 |
5650 |
436.16 |
Aug 10 2023 |
10991 |
436.16 |
Aug 03 2023 |
5593 |
436.16 |
Aug 03 2023 |
10962 |
436.16 |
Jul 27 2023 |
5617 |
436.16 |
Jul 27 2023 |
10956 |
436.16 |
Jul 20 2023 |
5437 |
429.24 |
Jul 20 2023 |
10489 |
429.24 |
Jul 13 2023 |
5410 |
429.24 |
Jul 13 2023 |
10501 |
429.24 |
Jul 06 2023 |
5462 |
429.24 |
Jul 06 2023 |
10533 |
429.24 |
Jun 29 2023 |
5435 |
429.24 |
Jun 29 2023 |
10512 |
429.24 |
Jun 22 2023 |
5449 |
429.24 |
Jun 22 2023 |
10473 |
429.24 |
Jun 15 2023 |
5450 |
429.24 |
Jun 15 2023 |
10520 |
429.24 |
Jun 08 2023 |
5500 |
429.24 |
Jun 08 2023 |
10587 |
429.24 |
Jun 01 2023 |
5580 |
429.24 |
Jun 01 2023 |
10615 |
429.24 |
May 25 2023 |
5501 |
429.24 |
May 25 2023 |
10535 |
429.24 |
May 18 2023 |
5488 |
429.24 |
May 18 2023 |
10475 |
429.24 |
May 11 2023 |
5445 |
429.24 |
May 11 2023 |
10459 |
429.24 |
May 04 2023 |
5312 |
429.24 |
May 04 2023 |
10299 |
429.24 |
Apr 27 2023 |
5241 |
429.24 |
Apr 27 2023 |
10191 |
429.24 |
Apr 20 2023 |
5189 |
429.24 |
Apr 20 2023 |
10121 |
429.24 |
Apr 13 2023 |
5138 |
429.24 |
Apr 13 2023 |
10086 |
429.24 |
Apr 06 2023 |
5073 |
429.24 |
Apr 06 2023 |
10032 |
429.24 |
Mar 30 2023 |
5012 |
429.24 |
Mar 30 2023 |
9992 |
429.24 |
Mar 23 2023 |
4960 |
429.24 |
Mar 23 2023 |
9925 |
429.24 |
Mar 16 2023 |
4909 |
429.24 |
Mar 16 2023 |
9871 |
429.24 |
Mar 09 2023 |
4755 |
429.24 |
Mar 09 2023 |
9769 |
429.24 |
Mar 02 2023 |
4722 |
429.24 |
Mar 02 2023 |
9728 |
429.24 |
Feb 23 2023 |
4596 |
423.68 |
Feb 23 2023 |
9733 |
429.24 |
Feb 16 2023 |
4500 |
423.68 |
Feb 16 2023 |
9618 |
429.24 |
Feb 09 2023 |
4501 |
423.68 |
Feb 09 2023 |
9607 |
429.24 |
Feb 02 2023 |
4545 |
425.31 |
Feb 02 2023 |
9107 |
421.22 |
Jan 26 2023 |
4543 |
425.31 |
Jan 26 2023 |
9088 |
421.22 |
Jan 19 2023 |
4543 |
425.31 |
Jan 19 2023 |
9079 |
421.22 |
Jan 12 2023 |
4543 |
425.31 |
Jan 12 2023 |
9079 |
421.22 |
Jan 05 2023 |
4543 |
425.31 |
Jan 05 2023 |
9081 |
421.22 |
Dec 29 2022 |
4543 |
425.31 |
Dec 29 2022 |
9081 |
421.22 |
Dec 22 2022 |
4543 |
425.31 |
Dec 22 2022 |
9081 |
421.22 |
Dec 15 2022 |
4896 |
439.94 |
Dec 15 2022 |
9314 |
425.14 |
Dec 08 2022 |
4896 |
439.94 |
Dec 08 2022 |
9648 |
592.96 |
Dec 08 2022 |
9307 |
425.14 |
Dec 01 2022 |
4896 |
439.94 |
Dec 01 2022 |
9692 |
592.96 |
Dec 01 2022 |
9307 |
425.14 |
Nov 24 2022 |
4896 |
439.94 |
Nov 24 2022 |
9692 |
592.96 |
Nov 24 2022 |
9307 |
425.14 |
Nov 17 2022 |
4874 |
439.94 |
Nov 17 2022 |
9725 |
592.96 |
Nov 17 2022 |
9297 |
425.14 |
Nov 10 2022 |
4875 |
439.94 |
Nov 10 2022 |
9855 |
592.96 |
Nov 10 2022 |
9298 |
425.14 |
Nov 03 2022 |
4874 |
439.94 |
Nov 03 2022 |
9790 |
592.96 |
Nov 03 2022 |
9271 |
425.14 |
Oct 27 2022 |
4874 |
439.94 |
Oct 27 2022 |
9799 |
592.96 |
Oct 27 2022 |
9261 |
425.14 |
Oct 20 2022 |
4881 |
439.94 |
Oct 20 2022 |
8466 |
504.55 |
Oct 20 2022 |
9270 |
425.14 |
Oct 13 2022 |
4463 |
423.59 |
Oct 13 2022 |
3191 |
490.35 |
Oct 13 2022 |
9260 |
425.14 |
Oct 06 2022 |
4467 |
423.59 |
Oct 06 2022 |
6926 |
488.6 |
Oct 06 2022 |
3154 |
490.35 |
Oct 06 2022 |
9266 |
425.14 |
Sep 29 2022 |
4459 |
423.59 |
Sep 29 2022 |
6938 |
488.6 |
Sep 29 2022 |
3198 |
490.35 |
Sep 29 2022 |
9270 |
425.14 |
Sep 22 2022 |
4449 |
423.59 |
Sep 22 2022 |
6921 |
488.6 |
Sep 22 2022 |
3208 |
490.35 |
Sep 22 2022 |
9252 |
425.14 |
Sep 15 2022 |
4440 |
423.59 |
Sep 15 2022 |
6915 |
488.6 |
Sep 15 2022 |
3265 |
490.35 |
Sep 15 2022 |
9244 |
425.14 |
Sep 08 2022 |
4450 |
423.59 |
Sep 08 2022 |
6890 |
488.6 |
Sep 08 2022 |
3207 |
490.35 |
Sep 08 2022 |
9212 |
425.14 |
Sep 01 2022 |
4416 |
423.59 |
Sep 01 2022 |
6820 |
488.6 |
Sep 01 2022 |
3236 |
490.35 |
Sep 01 2022 |
9106 |
425.14 |
Aug 25 2022 |
4382 |
423.59 |
Aug 25 2022 |
6800 |
488.6 |
Aug 25 2022 |
3254 |
490.35 |
Aug 25 2022 |
9017 |
425.14 |
Aug 18 2022 |
4325 |
423.59 |
Aug 18 2022 |
6817 |
488.6 |
Aug 18 2022 |
3256 |
490.35 |
Aug 18 2022 |
8960 |
425.14 |
Aug 11 2022 |
4308 |
423.59 |
Aug 11 2022 |
6805 |
488.6 |
Aug 11 2022 |
3258 |
490.35 |
Aug 11 2022 |
8883 |
425.14 |
Aug 04 2022 |
4275 |
423.59 |
Aug 04 2022 |
6801 |
488.6 |
Aug 04 2022 |
3258 |
490.35 |
Aug 04 2022 |
8857 |
425.14 |
Jul 28 2022 |
4216 |
423.59 |
Jul 28 2022 |
6734 |
488.6 |
Jul 28 2022 |
3272 |
490.35 |
Jul 28 2022 |
8760 |
425.14 |
Jul 21 2022 |
4196 |
423.59 |
Jul 21 2022 |
6695 |
488.6 |
Jul 21 2022 |
3276 |
490.35 |
Jul 21 2022 |
8658 |
425.14 |
Jul 14 2022 |
4181 |
423.59 |
Jul 14 2022 |
6693 |
488.6 |
Jul 14 2022 |
3279 |
490.35 |
Jul 14 2022 |
8644 |
425.14 |
Jul 07 2022 |
4111 |
423.59 |
Jul 07 2022 |
6658 |
488.6 |
Jul 07 2022 |
3264 |
490.35 |
Jul 07 2022 |
8568 |
425.14 |
Jun 30 2022 |
4068 |
423.59 |
Jun 30 2022 |
6658 |
488.6 |
Jun 30 2022 |
3264 |
490.35 |
Jun 30 2022 |
8529 |
425.14 |
Jun 23 2022 |
4062 |
423.59 |
Jun 23 2022 |
6695 |
488.6 |
Jun 23 2022 |
3236 |
490.35 |
Jun 23 2022 |
8513 |
425.14 |
Jun 16 2022 |
4002 |
423.59 |
Jun 16 2022 |
6658 |
488.6 |
Jun 16 2022 |
3253 |
490.35 |
Jun 16 2022 |
8323 |
425.14 |
Jun 09 2022 |
3946 |
423.59 |
Jun 09 2022 |
6640 |
488.6 |
Jun 09 2022 |
2639 |
490.35 |
Jun 09 2022 |
8198 |
425.14 |
Jun 02 2022 |
4298 |
444.43 |
Jun 02 2022 |
6567 |
488.6 |
Jun 02 2022 |
2476 |
490.35 |
Jun 02 2022 |
8184 |
429.64 |
May 26 2022 |
4232 |
444.43 |
May 26 2022 |
6507 |
488.6 |
May 26 2022 |
2472 |
490.35 |
May 26 2022 |
8024 |
429.64 |
May 19 2022 |
4056 |
444.43 |
May 19 2022 |
6392 |
488.6 |
May 19 2022 |
2472 |
490.35 |
May 19 2022 |
7803 |
429.64 |
May 12 2022 |
4035 |
444.43 |
May 12 2022 |
6383 |
488.6 |
May 12 2022 |
2472 |
490.35 |
May 12 2022 |
7738 |
429.64 |
May 05 2022 |
3892 |
444.43 |
May 05 2022 |
6272 |
488.6 |
May 05 2022 |
2415 |
490.35 |
May 05 2022 |
7529 |
429.64 |
Apr 28 2022 |
3754 |
444.43 |
Apr 28 2022 |
6248 |
488.6 |
Apr 28 2022 |
2415 |
490.35 |
Apr 28 2022 |
7352 |
429.64 |
Apr 21 2022 |
3519 |
444.43 |
Apr 21 2022 |
6024 |
488.6 |
Apr 21 2022 |
2367 |
490.35 |
Apr 21 2022 |
7077 |
429.64 |
Apr 14 2022 |
3332 |
444.43 |
Apr 14 2022 |
5987 |
488.6 |
Apr 14 2022 |
2300 |
490.35 |
Apr 14 2022 |
6954 |
429.64 |
Apr 07 2022 |
3204 |
444.43 |
Apr 07 2022 |
5975 |
488.6 |
Apr 07 2022 |
2300 |
490.35 |
Apr 07 2022 |
6846 |
429.64 |
Mar 31 2022 |
3174 |
444.43 |
Mar 31 2022 |
5980 |
488.6 |
Mar 31 2022 |
2300 |
490.35 |
Mar 31 2022 |
6814 |
429.64 |
Mar 24 2022 |
2967 |
444.43 |
Mar 24 2022 |
5916 |
488.6 |
Mar 24 2022 |
2184 |
490.35 |
Mar 24 2022 |
6632 |
429.64 |
Mar 17 2022 |
2962 |
444.43 |
Mar 17 2022 |
5813 |
488.6 |
Mar 17 2022 |
2173 |
490.35 |
Mar 17 2022 |
6584 |
429.64 |
Mar 10 2022 |
2784 |
444.43 |
Mar 10 2022 |
5838 |
488.6 |
Mar 10 2022 |
2214 |
490.35 |
Mar 10 2022 |
6477 |
429.64 |
Mar 03 2022 |
2843 |
444.43 |
Mar 03 2022 |
5945 |
488.6 |
Mar 03 2022 |
2226 |
490.35 |
Mar 03 2022 |
6559 |
429.64 |
Feb 24 2022 |
2805 |
444.43 |
Feb 24 2022 |
5934 |
488.6 |
Feb 24 2022 |
2241 |
490.35 |
Feb 24 2022 |
6469 |
429.64 |
Feb 17 2022 |
2953 |
466.37 |
Feb 17 2022 |
5788 |
488.6 |
Feb 17 2022 |
2205 |
490.35 |
Feb 17 2022 |
6651 |
445.7 |
Feb 10 2022 |
3044 |
466.37 |
Feb 10 2022 |
5819 |
488.6 |
Feb 10 2022 |
2205 |
490.35 |
Feb 10 2022 |
6854 |
445.7 |
Feb 03 2022 |
3100 |
466.37 |
Feb 03 2022 |
5906 |
488.6 |
Feb 03 2022 |
2250 |
490.35 |
Feb 03 2022 |
6942 |
445.7 |
Jan 27 2022 |
3156 |
466.37 |
Jan 27 2022 |
5920 |
488.6 |
Jan 27 2022 |
2271 |
490.35 |
Jan 27 2022 |
6999 |
445.7 |
Jan 20 2022 |
3207 |
466.37 |
Jan 20 2022 |
5928 |
488.6 |
Jan 20 2022 |
2282 |
490.35 |
Jan 20 2022 |
7057 |
445.7 |
Jan 13 2022 |
3207 |
466.37 |
Jan 13 2022 |
5944 |
488.6 |
Jan 13 2022 |
2282 |
490.35 |
Jan 13 2022 |
7084 |
445.7 |
Jan 06 2022 |
3207 |
466.37 |
Jan 06 2022 |
5945 |
488.6 |
Jan 06 2022 |
2309 |
490.35 |
Jan 06 2022 |
7084 |
445.7 |
Dec 30 2021 |
3207 |
466.37 |
Dec 30 2021 |
5952 |
488.6 |
Dec 30 2021 |
2309 |
490.35 |
Dec 30 2021 |
7089 |
445.7 |
Dec 23 2021 |
3207 |
466.37 |
Dec 23 2021 |
5952 |
488.6 |
Dec 23 2021 |
2309 |
490.35 |
Dec 23 2021 |
7089 |
445.7 |
Dec 16 2021 |
3207 |
466.37 |
Dec 16 2021 |
5952 |
488.6 |
Dec 16 2021 |
2309 |
490.35 |
Dec 16 2021 |
7089 |
445.7 |
Dec 09 2021 |
3207 |
466.37 |
Dec 09 2021 |
5952 |
488.6 |
Dec 09 2021 |
2321 |
490.35 |
Dec 09 2021 |
7089 |
445.7 |
Dec 02 2021 |
3207 |
466.37 |
Dec 02 2021 |
5951 |
488.6 |
Dec 02 2021 |
2333 |
490.35 |
Dec 02 2021 |
7091 |
445.7 |
Nov 25 2021 |
3207 |
466.37 |
Nov 25 2021 |
5951 |
488.6 |
Nov 25 2021 |
2333 |
490.35 |
Nov 25 2021 |
7091 |
445.7 |
Nov 18 2021 |
3207 |
466.37 |
Nov 18 2021 |
5952 |
488.6 |
Nov 18 2021 |
2348 |
490.35 |
Nov 18 2021 |
7091 |
445.7 |
Nov 11 2021 |
3207 |
466.37 |
Nov 11 2021 |
5952 |
488.6 |
Nov 11 2021 |
2371 |
490.35 |
Nov 11 2021 |
7091 |
445.7 |
Nov 04 2021 |
3233 |
466.37 |
Nov 04 2021 |
5952 |
488.6 |
Nov 04 2021 |
2371 |
490.35 |
Nov 04 2021 |
7108 |
445.7 |
Oct 28 2021 |
3233 |
466.37 |
Oct 28 2021 |
5952 |
488.6 |
Oct 28 2021 |
2389 |
490.35 |
Oct 28 2021 |
7108 |
445.7 |
Oct 21 2021 |
3233 |
466.37 |
Oct 21 2021 |
5951 |
488.6 |
Oct 21 2021 |
2410 |
490.35 |
Oct 21 2021 |
7108 |
445.7 |
Oct 14 2021 |
2839 |
437.43 |
Oct 14 2021 |
5952 |
488.6 |
Oct 14 2021 |
2437 |
490.35 |
Oct 14 2021 |
6216 |
422.64 |
Oct 07 2021 |
2841 |
437.43 |
Oct 07 2021 |
5953 |
488.6 |
Oct 07 2021 |
2494 |
490.35 |
Oct 07 2021 |
6217 |
422.64 |
Sep 30 2021 |
2383 |
415.12 |
Sep 30 2021 |
5892 |
488.6 |
Sep 30 2021 |
2539 |
490.35 |
Sep 30 2021 |
5429 |
405.47 |
Sep 23 2021 |
2357 |
415.12 |
Sep 23 2021 |
5798 |
488.6 |
Sep 23 2021 |
2606 |
490.35 |
Sep 23 2021 |
5309 |
405.47 |
Sep 16 2021 |
2285 |
415.12 |
Sep 16 2021 |
5778 |
488.6 |
Sep 16 2021 |
3108 |
490.35 |
Sep 16 2021 |
5193 |
405.47 |
Sep 09 2021 |
2305 |
415.12 |
Sep 09 2021 |
5742 |
488.6 |
Sep 09 2021 |
3376 |
490.35 |
Sep 09 2021 |
5197 |
405.47 |
Sep 02 2021 |
1892 |
395.44 |
Sep 02 2021 |
5660 |
488.6 |
Sep 02 2021 |
3488 |
490.35 |
Sep 02 2021 |
4450 |
391.35 |
Aug 26 2021 |
1860 |
395.44 |
Aug 26 2021 |
5732 |
488.6 |
Aug 26 2021 |
3537 |
490.35 |
Aug 26 2021 |
4480 |
391.35 |
Aug 19 2021 |
1861 |
395.44 |
Aug 19 2021 |
5790 |
488.6 |
Aug 19 2021 |
3698 |
490.35 |
Aug 19 2021 |
4351 |
391.35 |
Aug 12 2021 |
1840 |
395.44 |
Aug 12 2021 |
5831 |
488.6 |
Aug 12 2021 |
3779 |
490.35 |
Aug 12 2021 |
4334 |
391.35 |
Aug 05 2021 |
1780 |
395.44 |
Aug 05 2021 |
5865 |
488.6 |
Aug 05 2021 |
3792 |
490.35 |
Aug 05 2021 |
4272 |
391.35 |
Jul 29 2021 |
1772 |
395.44 |
Jul 29 2021 |
5838 |
488.6 |
Jul 29 2021 |
3903 |
490.35 |
Jul 29 2021 |
4237 |
391.35 |
Jul 22 2021 |
1708 |
395.44 |
Jul 22 2021 |
5753 |
488.6 |
Jul 22 2021 |
3986 |
490.35 |
Jul 22 2021 |
4115 |
391.35 |
Jul 15 2021 |
1750 |
395.44 |
Jul 15 2021 |
5716 |
488.6 |
Jul 15 2021 |
4064 |
490.35 |
Jul 15 2021 |
4118 |
391.35 |
Jul 08 2021 |
1763 |
395.44 |
Jul 08 2021 |
5777 |
488.6 |
Jul 08 2021 |
4115 |
490.35 |
Jul 08 2021 |
4097 |
391.35 |
Jul 01 2021 |
1778 |
395.44 |
Jul 01 2021 |
5751 |
488.6 |
Jul 01 2021 |
4106 |
490.35 |
Jul 01 2021 |
4101 |
391.35 |
Jun 24 2021 |
1394 |
381.59 |
Jun 24 2021 |
2930 |
426.04 |
Jun 24 2021 |
4129 |
490.35 |
Jun 24 2021 |
3504 |
380.1 |
Jun 17 2021 |
1359 |
381.59 |
Jun 17 2021 |
2756 |
426.04 |
Jun 17 2021 |
3354 |
380.1 |
Jun 10 2021 |
1231 |
379.72 |
Jun 10 2021 |
4336 |
450.32 |
Jun 10 2021 |
3167 |
380.1 |
Jun 03 2021 |
3113 |
380.1 |
Jun 01 2021 |
4090 |
490.35 |
May 27 2021 |
2142 |
379.72 |
May 27 2021 |
4294 |
450.32 |
May 27 2021 |
4131 |
380.1 |
May 07 2021 |
4046 |
371.9 |
May 01 2021 |
4145 |
490.35 |
Apr 30 2021 |
2272 |
456.72 |
Apr 30 2021 |
1218 |
472.85 |
Apr 30 2021 |
3241 |
488.6 |
Apr 30 2021 |
4362 |
464.69 |
Apr 23 2021 |
1923 |
456.72 |
Apr 23 2021 |
3112 |
488.6 |
Apr 23 2021 |
1183 |
472.85 |
Apr 23 2021 |
3979 |
464.69 |
Apr 16 2021 |
1124 |
472.85 |
Apr 16 2021 |
2912 |
488.6 |
Apr 16 2021 |
1555 |
456.72 |
Apr 16 2021 |
3588 |
464.69 |
Apr 09 2021 |
2393 |
488.6 |
Apr 09 2021 |
1124 |
472.85 |
Apr 09 2021 |
1439 |
456.72 |
Apr 09 2021 |
3005 |
464.69 |
Apr 02 2021 |
1412 |
456.72 |
Apr 02 2021 |
2382 |
488.6 |
Apr 02 2021 |
1124 |
472.85 |
Apr 02 2021 |
2976 |
464.69 |
Apr 01 2021 |
4521 |
490.35 |
Mar 26 2021 |
2153 |
488.6 |
Mar 26 2021 |
1124 |
472.85 |
Mar 26 2021 |
1260 |
456.72 |
Mar 26 2021 |
2784 |
464.69 |
Mar 19 2021 |
977 |
472.85 |
Mar 19 2021 |
1898 |
488.6 |
Mar 19 2021 |
1306 |
464.97 |
Mar 19 2021 |
2710 |
472.85 |
Mar 12 2021 |
1173 |
464.97 |
Mar 12 2021 |
1744 |
488.6 |
Mar 12 2021 |
907 |
472.85 |
Mar 12 2021 |
2485 |
472.85 |
Mar 05 2021 |
2591 |
488.6 |
Mar 05 2021 |
1159 |
472.85 |
Mar 05 2021 |
2033 |
464.97 |
Mar 05 2021 |
3758 |
472.85 |
Mar 01 2021 |
4969 |
490.35 |
Feb 26 2021 |
3103 |
488.6 |
Feb 26 2021 |
1358 |
472.85 |
Feb 26 2021 |
2437 |
464.97 |
Feb 26 2021 |
4377 |
472.85 |
Feb 19 2021 |
3293 |
488.6 |
Feb 19 2021 |
1377 |
472.85 |
Feb 19 2021 |
3042 |
464.97 |
Feb 19 2021 |
4927 |
472.85 |
Feb 12 2021 |
3320 |
464.97 |
Feb 12 2021 |
3575 |
488.6 |
Feb 12 2021 |
1648 |
472.85 |
Feb 12 2021 |
5270 |
472.85 |
Feb 05 2021 |
3904 |
488.6 |
Feb 05 2021 |
1790 |
472.85 |
Feb 05 2021 |
3519 |
464.97 |
Feb 05 2021 |
5588 |
472.85 |
Feb 01 2021 |
4904 |
490.35 |
Jan 29 2021 |
4024 |
488.6 |
Jan 29 2021 |
1800 |
472.85 |
Jan 29 2021 |
3632 |
464.97 |
Jan 29 2021 |
5743 |
472.85 |
Jan 22 2021 |
3745 |
464.97 |
Jan 22 2021 |
1809 |
472.85 |
Jan 22 2021 |
4117 |
488.6 |
Jan 22 2021 |
5884 |
472.85 |
Jan 15 2021 |
1809 |
472.85 |
Jan 15 2021 |
4263 |
488.6 |
Jan 15 2021 |
3745 |
464.97 |
Jan 15 2021 |
5997 |
472.85 |
Jan 08 2021 |
1809 |
472.85 |
Jan 08 2021 |
4263 |
488.6 |
Jan 08 2021 |
3745 |
464.97 |
Jan 08 2021 |
5976 |
472.85 |
Jan 01 2021 |
4853 |
490.35 |
Jan 01 2021 |
4247 |
488.6 |
Jan 01 2021 |
1809 |
472.85 |
Jan 01 2021 |
3745 |
464.97 |
Jan 01 2021 |
5938 |
472.85 |
Dec 25 2020 |
3745 |
464.97 |
Dec 25 2020 |
1809 |
472.85 |
Dec 25 2020 |
4247 |
488.6 |
Dec 25 2020 |
5938 |
472.85 |
Dec 18 2020 |
4247 |
488.6 |
Dec 18 2020 |
1769 |
472.85 |
Dec 18 2020 |
3745 |
464.97 |
Dec 18 2020 |
5938 |
472.85 |
Dec 11 2020 |
1769 |
472.85 |
Dec 11 2020 |
4247 |
488.6 |
Dec 11 2020 |
3745 |
464.97 |
Dec 11 2020 |
5924 |
472.85 |
Dec 04 2020 |
4202 |
488.6 |
Dec 04 2020 |
1769 |
472.85 |
Dec 04 2020 |
3745 |
464.97 |
Dec 04 2020 |
5897 |
472.85 |
Nov 27 2020 |
4202 |
488.6 |
Nov 27 2020 |
1769 |
472.85 |
Nov 27 2020 |
3745 |
464.97 |
Nov 27 2020 |
5897 |
472.85 |
Nov 20 2020 |
4202 |
488.6 |
Nov 20 2020 |
1769 |
472.85 |
Nov 20 2020 |
3745 |
464.97 |
Nov 20 2020 |
5897 |
472.85 |
Nov 13 2020 |
1769 |
472.85 |
Nov 13 2020 |
4202 |
488.6 |
Nov 13 2020 |
3745 |
464.97 |
Nov 13 2020 |
5897 |
472.85 |
Nov 06 2020 |
3745 |
464.97 |
Nov 06 2020 |
4202 |
488.6 |
Nov 06 2020 |
1769 |
472.85 |
Nov 06 2020 |
5990 |
472.85 |
Nov 01 2020 |
9995 |
439.05 |
Oct 30 2020 |
1752 |
472.85 |
Oct 30 2020 |
4198 |
488.6 |
Oct 30 2020 |
3739 |
464.97 |
Oct 30 2020 |
5933 |
472.85 |
Oct 23 2020 |
4198 |
488.6 |
Oct 23 2020 |
1743 |
472.85 |
Oct 23 2020 |
5038 |
518 |
Oct 23 2020 |
7176 |
503.3 |
Oct 16 2020 |
802 |
373.31 |
Oct 16 2020 |
1252 |
373.31 |
Oct 09 2020 |
802 |
373.31 |
Oct 09 2020 |
1245 |
373.31 |
Oct 02 2020 |
817 |
377.73 |
Oct 02 2020 |
1277 |
377.73 |
Sep 25 2020 |
803 |
377.73 |
Sep 25 2020 |
1296 |
377.73 |
Sep 18 2020 |
805 |
377.73 |
Sep 18 2020 |
1301 |
377.73 |
Sep 11 2020 |
741 |
377.73 |
Sep 11 2020 |
1219 |
377.73 |
Sep 04 2020 |
1493 |
399.69 |
Sep 04 2020 |
2281 |
399.69 |
Aug 28 2020 |
1621 |
399.69 |
Aug 28 2020 |
2515 |
399.69 |
Aug 21 2020 |
1730 |
399.69 |
Aug 21 2020 |
2711 |
399.69 |
Aug 14 2020 |
1765 |
399.69 |
Aug 14 2020 |
2772 |
399.69 |
Aug 07 2020 |
1924 |
399.69 |
Aug 07 2020 |
2969 |
399.69 |
Jul 31 2020 |
2045 |
399.69 |
Jul 31 2020 |
3169 |
399.69 |
Jul 24 2020 |
2134 |
399.69 |
Jul 24 2020 |
3383 |
399.69 |
Jul 17 2020 |
2309 |
399.69 |
Jul 17 2020 |
3563 |
399.69 |
Jul 10 2020 |
2408 |
399.69 |
Jul 10 2020 |
3783 |
399.69 |
Jul 03 2020 |
2449 |
399.69 |
Jul 03 2020 |
3798 |
399.69 |
Jun 26 2020 |
1621 |
404.02 |
Jun 26 2020 |
1363 |
363.49 |
Jun 26 2020 |
2324 |
393.94 |
Jun 26 2020 |
2201 |
371.9 |
Jun 19 2020 |
1670 |
404.02 |
Jun 19 2020 |
1437 |
363.49 |
Jun 19 2020 |
2390 |
393.94 |
Jun 19 2020 |
2358 |
371.9 |
Jun 12 2020 |
5226 |
431.19 |
Jun 12 2020 |
1734 |
404.02 |
Jun 12 2020 |
1816 |
379.72 |
Jun 12 2020 |
2453 |
371.9 |
Jun 05 2020 |
5414 |
431.19 |
Jun 05 2020 |
1800 |
404.02 |
Jun 05 2020 |
1852 |
379.72 |
Jun 05 2020 |
2547 |
371.9 |
May 29 2020 |
1882 |
404.02 |
May 29 2020 |
5654 |
431.19 |
May 29 2020 |
1931 |
379.72 |
May 29 2020 |
2639 |
371.9 |
May 22 2020 |
2026 |
379.72 |
May 22 2020 |
5882 |
431.19 |
May 22 2020 |
1954 |
404.02 |
May 22 2020 |
2769 |
371.9 |
May 15 2020 |
2211 |
404.02 |
May 15 2020 |
6013 |
431.19 |
May 15 2020 |
2109 |
379.72 |
May 15 2020 |
2904 |
371.9 |
May 08 2020 |
6142 |
431.19 |
May 08 2020 |
2273 |
404.02 |
May 08 2020 |
2156 |
379.72 |
May 08 2020 |
2957 |
371.9 |
May 01 2020 |
2301 |
379.72 |
May 01 2020 |
6449 |
431.19 |
May 01 2020 |
2531 |
404.02 |
May 01 2020 |
3184 |
371.9 |
Apr 24 2020 |
6673 |
431.19 |
Apr 24 2020 |
2565 |
404.02 |
Apr 24 2020 |
2417 |
379.72 |
Apr 24 2020 |
3322 |
371.9 |
Apr 17 2020 |
2562 |
379.72 |
Apr 17 2020 |
6715 |
431.19 |
Apr 17 2020 |
2572 |
404.02 |
Apr 17 2020 |
3439 |
371.9 |
Apr 10 2020 |
2649 |
379.72 |
Apr 10 2020 |
6869 |
431.19 |
Apr 10 2020 |
2619 |
404.02 |
Apr 10 2020 |
3524 |
371.9 |
Apr 03 2020 |
2815 |
404.02 |
Apr 03 2020 |
7035 |
431.19 |
Apr 03 2020 |
2769 |
379.72 |
Apr 03 2020 |
3644 |
371.9 |
Mar 27 2020 |
2981 |
404.02 |
Mar 27 2020 |
6412 |
422.77 |
Mar 27 2020 |
2925 |
379.72 |
Mar 27 2020 |
3787 |
371.9 |
Mar 20 2020 |
3024 |
404.02 |
Mar 20 2020 |
6503 |
422.77 |
Mar 20 2020 |
2994 |
379.72 |
Mar 20 2020 |
3862 |
371.9 |
Mar 13 2020 |
3061 |
379.72 |
Mar 13 2020 |
3005 |
404.02 |
Mar 13 2020 |
6552 |
422.77 |
Mar 13 2020 |
3941 |
371.9 |
Mar 06 2020 |
6606 |
422.77 |
Mar 06 2020 |
3058 |
404.02 |
Mar 06 2020 |
3114 |
379.72 |
Mar 06 2020 |
3968 |
371.9 |
Feb 28 2020 |
6593 |
422.77 |
Feb 28 2020 |
3175 |
404.02 |
Feb 28 2020 |
3192 |
379.72 |
Feb 28 2020 |
4012 |
371.9 |
Feb 21 2020 |
3159 |
379.72 |
Feb 21 2020 |
3093 |
404.02 |
Feb 21 2020 |
6514 |
422.77 |
Feb 21 2020 |
3963 |
371.9 |
Feb 14 2020 |
6543 |
422.77 |
Feb 14 2020 |
3127 |
404.02 |
Feb 14 2020 |
3167 |
379.72 |
Feb 14 2020 |
3973 |
371.9 |
Feb 07 2020 |
3172 |
404.02 |
Feb 07 2020 |
6502 |
422.77 |
Feb 07 2020 |
3156 |
379.72 |
Feb 07 2020 |
3970 |
371.9 |
Jan 31 2020 |
3175 |
404.02 |
Jan 31 2020 |
6517 |
422.77 |
Jan 31 2020 |
3178 |
379.72 |
Jan 31 2020 |
3984 |
371.9 |
Jan 24 2020 |
3178 |
379.72 |
Jan 24 2020 |
3170 |
404.02 |
Jan 24 2020 |
6540 |
422.77 |
Jan 24 2020 |
3987 |
371.9 |
Jan 17 2020 |
3170 |
404.02 |
Jan 17 2020 |
6499 |
422.77 |
Jan 17 2020 |
3186 |
379.72 |
Jan 17 2020 |
3966 |
371.9 |
Jan 10 2020 |
6496 |
422.77 |
Jan 10 2020 |
3170 |
404.02 |
Jan 10 2020 |
3186 |
379.72 |
Jan 10 2020 |
3967 |
371.9 |
Jan 03 2020 |
3171 |
404.02 |
Jan 03 2020 |
6500 |
422.77 |
Jan 03 2020 |
3187 |
379.72 |
Jan 03 2020 |
3968 |
371.9 |
Dec 27 2019 |
3171 |
404.02 |
Dec 27 2019 |
6498 |
422.77 |
Dec 27 2019 |
3187 |
379.72 |
Dec 27 2019 |
3969 |
371.9 |
Dec 20 2019 |
6498 |
422.77 |
Dec 20 2019 |
3171 |
404.02 |
Dec 20 2019 |
3187 |
379.72 |
Dec 20 2019 |
3969 |
371.9 |
Dec 13 2019 |
3171 |
404.02 |
Dec 13 2019 |
6497 |
422.77 |
Dec 13 2019 |
3187 |
379.72 |
Dec 13 2019 |
3969 |
371.9 |
Dec 06 2019 |
3187 |
379.72 |
Dec 06 2019 |
6486 |
422.77 |
Dec 06 2019 |
3171 |
404.02 |
Dec 06 2019 |
3970 |
371.9 |
Nov 29 2019 |
6466 |
422.77 |
Nov 29 2019 |
3171 |
404.02 |
Nov 29 2019 |
3187 |
379.72 |
Nov 29 2019 |
3982 |
371.9 |
Nov 22 2019 |
3171 |
404.02 |
Nov 22 2019 |
6466 |
422.77 |
Nov 22 2019 |
3187 |
379.72 |
Nov 22 2019 |
3982 |
371.9 |
Nov 15 2019 |
3187 |
379.72 |
Nov 15 2019 |
3171 |
404.02 |
Nov 15 2019 |
6467 |
422.77 |
Nov 15 2019 |
3983 |
371.9 |
Nov 08 2019 |
6469 |
422.77 |
Nov 08 2019 |
3171 |
404.02 |
Nov 08 2019 |
3977 |
390.76 |
Nov 08 2019 |
4508 |
377.75 |
Nov 01 2019 |
3897 |
390.76 |
Nov 01 2019 |
6466 |
422.77 |
Nov 01 2019 |
3171 |
404.02 |
Nov 01 2019 |
4442 |
377.75 |
Oct 25 2019 |
3897 |
390.76 |
Oct 25 2019 |
6479 |
422.77 |
Oct 25 2019 |
3172 |
404.02 |
Oct 25 2019 |
4446 |
377.75 |
Oct 18 2019 |
3172 |
404.02 |
Oct 18 2019 |
6479 |
422.77 |
Oct 18 2019 |
3013 |
377.88 |
Oct 18 2019 |
4449 |
377.75 |
Oct 11 2019 |
3175 |
404.02 |
Oct 11 2019 |
6481 |
422.77 |
Oct 11 2019 |
3621 |
387.16 |
Oct 11 2019 |
4897 |
382.51 |
Oct 04 2019 |
6490 |
422.77 |
Oct 04 2019 |
3173 |
404.02 |
Oct 04 2019 |
3056 |
378.73 |
Oct 04 2019 |
4905 |
382.51 |
Sep 27 2019 |
3055 |
378.73 |
Sep 27 2019 |
6486 |
422.77 |
Sep 27 2019 |
3173 |
404.02 |
Sep 27 2019 |
4951 |
382.51 |
Sep 20 2019 |
6493 |
422.77 |
Sep 20 2019 |
3213 |
404.02 |
Sep 20 2019 |
3884 |
390.51 |
Sep 20 2019 |
4488 |
377.5 |
Sep 13 2019 |
6468 |
422.77 |
Sep 13 2019 |
3251 |
404.02 |
Sep 13 2019 |
3935 |
390.51 |
Sep 13 2019 |
4493 |
377.5 |
Sep 06 2019 |
3412 |
382.73 |
Sep 06 2019 |
3251 |
404.02 |
Sep 06 2019 |
6477 |
422.77 |
Sep 06 2019 |
4554 |
377.5 |
Aug 30 2019 |
6556 |
422.77 |
Aug 30 2019 |
3295 |
404.02 |
Aug 30 2019 |
3442 |
382.73 |
Aug 30 2019 |
4608 |
377.5 |
Aug 23 2019 |
3339 |
404.02 |
Aug 23 2019 |
6624 |
422.77 |
Aug 23 2019 |
3471 |
382.73 |
Aug 23 2019 |
4639 |
377.5 |
Aug 16 2019 |
6644 |
422.77 |
Aug 16 2019 |
3388 |
404.02 |
Aug 16 2019 |
3489 |
382.73 |
Aug 16 2019 |
4659 |
377.5 |
Aug 09 2019 |
3497 |
382.73 |
Aug 09 2019 |
6652 |
422.77 |
Aug 09 2019 |
3396 |
404.02 |
Aug 09 2019 |
4674 |
377.5 |
Aug 02 2019 |
3420 |
404.02 |
Aug 02 2019 |
6709 |
422.77 |
Aug 02 2019 |
3540 |
382.73 |
Aug 02 2019 |
4712 |
377.5 |
Jul 26 2019 |
6776 |
422.77 |
Jul 26 2019 |
3428 |
404.02 |
Jul 26 2019 |
3569 |
382.73 |
Jul 26 2019 |
4774 |
377.5 |
Jul 19 2019 |
6789 |
422.77 |
Jul 19 2019 |
3469 |
404.02 |
Jul 19 2019 |
3650 |
382.73 |
Jul 19 2019 |
4796 |
377.5 |
Jul 12 2019 |
6935 |
422.77 |
Jul 12 2019 |
3463 |
404.02 |
Jul 12 2019 |
3675 |
382.73 |
Jul 12 2019 |
4921 |
377.5 |
Jul 05 2019 |
7193 |
422.77 |
Jul 05 2019 |
3473 |
404.02 |
Jul 05 2019 |
3845 |
382.73 |
Jul 05 2019 |
5115 |
377.5 |
Jun 28 2019 |
10316 |
452.41 |
Jun 28 2019 |
4790 |
394.25 |
Jun 28 2019 |
6483 |
389.73 |
Jun 21 2019 |
4791 |
394.25 |
Jun 21 2019 |
10283 |
452.41 |
Jun 21 2019 |
6457 |
389.73 |
Jun 14 2019 |
6424 |
413.07 |
Jun 14 2019 |
5698 |
404.9 |
Jun 14 2019 |
6843 |
393.25 |
Jun 07 2019 |
6555 |
413.07 |
Jun 07 2019 |
5736 |
404.9 |
Jun 07 2019 |
6932 |
393.25 |
May 31 2019 |
5737 |
404.9 |
May 31 2019 |
7511 |
422.71 |
May 31 2019 |
6938 |
393.25 |
May 24 2019 |
7544 |
422.71 |
May 24 2019 |
5716 |
404.9 |
May 24 2019 |
7022 |
393.25 |
May 17 2019 |
5742 |
404.9 |
May 17 2019 |
7607 |
422.71 |
May 17 2019 |
7064 |
393.25 |
May 10 2019 |
5778 |
404.9 |
May 10 2019 |
7598 |
422.71 |
May 10 2019 |
7007 |
393.25 |
May 03 2019 |
6687 |
413.15 |
May 03 2019 |
6533 |
475.07 |
May 03 2019 |
5767 |
403.94 |
May 03 2019 |
7050 |
393.25 |
Apr 26 2019 |
6714 |
413.15 |
Apr 26 2019 |
6524 |
475.07 |
Apr 26 2019 |
5818 |
403.94 |
Apr 26 2019 |
6996 |
393.25 |
Apr 19 2019 |
6815 |
413.15 |
Apr 19 2019 |
6578 |
475.07 |
Apr 19 2019 |
5775 |
403.94 |
Apr 19 2019 |
6968 |
393.25 |
Apr 18 2019 |
5788 |
403.94 |
Apr 18 2019 |
6824 |
413.15 |
Apr 18 2019 |
6588 |
475.07 |
Apr 12 2019 |
6940 |
413.15 |
Apr 12 2019 |
6582 |
475.07 |
Apr 12 2019 |
5766 |
403.94 |
Apr 12 2019 |
7028 |
393.25 |
Apr 05 2019 |
7041 |
415.56 |
Apr 05 2019 |
6488 |
475.07 |
Apr 05 2019 |
6014 |
409.4 |
Apr 05 2019 |
6334 |
388.96 |
Mar 29 2019 |
6932 |
415.56 |
Mar 29 2019 |
6201 |
475.07 |
Mar 29 2019 |
5973 |
409.4 |
Mar 29 2019 |
6316 |
388.96 |
Mar 22 2019 |
4010 |
386.6 |
Mar 22 2019 |
6509 |
411.44 |
Mar 22 2019 |
6498 |
480.02 |
Mar 22 2019 |
4707 |
373.29 |
Mar 15 2019 |
6769 |
480.02 |
Mar 15 2019 |
6502 |
411.44 |
Mar 15 2019 |
4105 |
386.6 |
Mar 15 2019 |
4754 |
373.29 |
Mar 08 2019 |
6098 |
468.15 |
Mar 08 2019 |
6450 |
411.44 |
Mar 08 2019 |
2700 |
367.64 |
Mar 08 2019 |
4674 |
373.29 |
Mar 01 2019 |
6466 |
411.44 |
Mar 01 2019 |
6226 |
468.15 |
Mar 01 2019 |
2732 |
367.64 |
Mar 01 2019 |
4712 |
373.29 |
Feb 22 2019 |
2745 |
367.64 |
Feb 22 2019 |
6499 |
411.44 |
Feb 22 2019 |
6231 |
468.15 |
Feb 22 2019 |
4731 |
373.29 |
Feb 15 2019 |
6447 |
411.44 |
Feb 15 2019 |
6222 |
468.15 |
Feb 15 2019 |
2752 |
367.64 |
Feb 15 2019 |
4732 |
373.29 |
Feb 08 2019 |
6401 |
411.44 |
Feb 08 2019 |
6362 |
468.15 |
Feb 08 2019 |
2756 |
367.64 |
Feb 08 2019 |
4715 |
373.29 |
Feb 01 2019 |
6013 |
458.63 |
Feb 01 2019 |
6335 |
410.27 |
Feb 01 2019 |
2372 |
359.81 |
Feb 01 2019 |
4728 |
373.29 |
Jan 25 2019 |
6013 |
458.63 |
Jan 25 2019 |
6338 |
410.27 |
Jan 25 2019 |
2375 |
359.81 |
Jan 25 2019 |
4734 |
373.29 |
Jan 18 2019 |
6029 |
458.63 |
Jan 18 2019 |
6338 |
410.27 |
Jan 18 2019 |
2382 |
359.81 |
Jan 18 2019 |
4747 |
373.29 |
Jan 11 2019 |
6345 |
410.27 |
Jan 11 2019 |
6029 |
458.63 |
Jan 11 2019 |
2382 |
359.81 |
Jan 11 2019 |
4745 |
373.29 |
Jan 04 2019 |
2382 |
359.81 |
Jan 04 2019 |
6354 |
410.27 |
Jan 04 2019 |
6029 |
458.63 |
Jan 04 2019 |
4756 |
373.29 |
Dec 28 2018 |
6035 |
458.63 |
Dec 28 2018 |
6354 |
410.27 |
Dec 28 2018 |
2382 |
359.81 |
Dec 28 2018 |
4756 |
373.29 |
Dec 21 2018 |
6035 |
458.63 |
Dec 21 2018 |
6354 |
410.27 |
Dec 21 2018 |
2382 |
359.81 |
Dec 21 2018 |
4756 |
373.29 |
Dec 14 2018 |
2382 |
359.81 |
Dec 14 2018 |
6035 |
458.63 |
Dec 14 2018 |
6354 |
410.27 |
Dec 14 2018 |
4756 |
373.29 |
Dec 07 2018 |
6353 |
410.27 |
Dec 07 2018 |
6023 |
458.63 |
Dec 07 2018 |
2382 |
359.81 |
Dec 07 2018 |
4753 |
373.29 |
Nov 30 2018 |
2382 |
359.81 |
Nov 30 2018 |
6353 |
410.27 |
Nov 30 2018 |
6023 |
458.63 |
Nov 30 2018 |
4753 |
373.29 |
Nov 23 2018 |
2382 |
359.81 |
Nov 23 2018 |
6353 |
410.27 |
Nov 23 2018 |
6025 |
458.63 |
Nov 23 2018 |
4753 |
373.29 |
Nov 16 2018 |
6353 |
410.27 |
Nov 16 2018 |
6025 |
458.63 |
Nov 16 2018 |
2382 |
359.81 |
Nov 16 2018 |
4753 |
373.29 |
Nov 09 2018 |
6025 |
458.63 |
Nov 09 2018 |
6353 |
410.27 |
Nov 09 2018 |
2382 |
359.81 |
Nov 09 2018 |
4753 |
373.29 |
Nov 02 2018 |
6353 |
410.27 |
Nov 02 2018 |
6025 |
458.63 |
Nov 02 2018 |
2382 |
359.81 |
Nov 02 2018 |
4740 |
373.29 |
Oct 26 2018 |
2383 |
359.81 |
Oct 26 2018 |
6025 |
458.63 |
Oct 26 2018 |
6353 |
410.27 |
Oct 26 2018 |
4741 |
373.29 |
Oct 19 2018 |
6025 |
458.63 |
Oct 19 2018 |
6353 |
410.27 |
Oct 19 2018 |
2264 |
357.37 |
Oct 19 2018 |
5788 |
383.96 |
Oct 12 2018 |
6335 |
410.27 |
Oct 12 2018 |
6017 |
458.63 |
Oct 12 2018 |
2260 |
357.37 |
Oct 12 2018 |
5773 |
383.96 |
Oct 05 2018 |
2299 |
358.02 |
Oct 05 2018 |
6320 |
410.27 |
Oct 05 2018 |
6017 |
458.63 |
Oct 05 2018 |
5969 |
385.29 |
Sep 28 2018 |
6023 |
458.63 |
Sep 28 2018 |
5032 |
394.38 |
Sep 28 2018 |
2244 |
358.02 |
Sep 28 2018 |
5841 |
385.29 |
Sep 21 2018 |
5958 |
458.63 |
Sep 21 2018 |
5010 |
394.38 |
Sep 21 2018 |
2239 |
358.02 |
Sep 21 2018 |
5844 |
385.29 |
Sep 14 2018 |
5038 |
394.38 |
Sep 14 2018 |
6045 |
457.7 |
Sep 14 2018 |
1828 |
348.87 |
Sep 14 2018 |
5851 |
385.29 |
Sep 07 2018 |
6074 |
457.7 |
Sep 07 2018 |
1848 |
348.87 |
Sep 07 2018 |
5106 |
394.38 |
Sep 07 2018 |
5270 |
378.62 |
Aug 31 2018 |
1850 |
348.87 |
Aug 31 2018 |
5155 |
394.38 |
Aug 31 2018 |
6157 |
457.7 |
Aug 31 2018 |
5320 |
378.62 |
Aug 24 2018 |
1821 |
348.87 |
Aug 24 2018 |
5116 |
394.38 |
Aug 24 2018 |
6249 |
457.7 |
Aug 24 2018 |
5326 |
378.62 |
Aug 17 2018 |
5194 |
394.38 |
Aug 17 2018 |
1831 |
348.87 |
Aug 17 2018 |
6244 |
457.7 |
Aug 17 2018 |
5349 |
378.62 |
Aug 10 2018 |
5196 |
394.38 |
Aug 10 2018 |
6244 |
457.7 |
Aug 10 2018 |
1898 |
348.87 |
Aug 10 2018 |
5430 |
378.62 |
Aug 03 2018 |
6289 |
457.7 |
Aug 03 2018 |
5269 |
394.38 |
Aug 03 2018 |
1935 |
348.87 |
Aug 03 2018 |
5523 |
378.62 |
Jul 27 2018 |
6369 |
457.7 |
Jul 27 2018 |
5273 |
394.38 |
Jul 27 2018 |
1945 |
348.87 |
Jul 27 2018 |
5537 |
378.62 |
Jul 20 2018 |
5369 |
394.38 |
Jul 20 2018 |
6472 |
457.7 |
Jul 20 2018 |
1934 |
348.87 |
Jul 20 2018 |
5634 |
378.62 |
Jul 13 2018 |
1997 |
348.87 |
Jul 13 2018 |
6551 |
457.7 |
Jul 13 2018 |
5529 |
397.57 |
Jul 13 2018 |
4239 |
365.21 |
Jul 06 2018 |
5378 |
397.57 |
Jul 06 2018 |
1815 |
348.87 |
Jul 06 2018 |
6540 |
457.7 |
Jul 06 2018 |
4023 |
365.21 |
Jun 29 2018 |
1828 |
348.87 |
Jun 29 2018 |
6520 |
457.7 |
Jun 29 2018 |
5393 |
397.57 |
Jun 29 2018 |
4060 |
365.21 |
Jun 22 2018 |
6614 |
457.7 |
Jun 22 2018 |
5563 |
397.57 |
Jun 22 2018 |
1887 |
348.87 |
Jun 22 2018 |
4196 |
365.21 |
Jun 15 2018 |
6628 |
457.7 |
Jun 15 2018 |
1894 |
348.87 |
Jun 15 2018 |
5615 |
397.57 |
Jun 15 2018 |
4227 |
365.21 |
Jun 08 2018 |
5733 |
397.57 |
Jun 08 2018 |
6725 |
457.7 |
Jun 08 2018 |
1923 |
348.87 |
Jun 08 2018 |
4303 |
365.21 |
Jun 01 2018 |
2150 |
348.87 |
Jun 01 2018 |
5771 |
397.57 |
Jun 01 2018 |
6682 |
457.7 |
Jun 01 2018 |
3853 |
356.99 |
May 25 2018 |
6687 |
457.7 |
May 25 2018 |
5866 |
397.57 |
May 25 2018 |
2159 |
348.87 |
May 25 2018 |
3934 |
356.99 |
May 18 2018 |
2180 |
348.87 |
May 18 2018 |
5862 |
397.57 |
May 18 2018 |
6615 |
457.7 |
May 18 2018 |
3911 |
356.99 |
May 11 2018 |
6565 |
457.7 |
May 11 2018 |
5812 |
397.57 |
May 11 2018 |
2197 |
348.87 |
May 11 2018 |
3973 |
356.99 |
May 04 2018 |
6250 |
400.84 |
May 04 2018 |
2273 |
348.87 |
May 04 2018 |
6451 |
453.36 |
May 04 2018 |
3452 |
348.87 |
Apr 27 2018 |
6537 |
453.36 |
Apr 27 2018 |
6281 |
400.84 |
Apr 27 2018 |
2280 |
348.87 |
Apr 27 2018 |
3463 |
348.87 |
Apr 20 2018 |
6337 |
400.84 |
Apr 20 2018 |
6490 |
453.36 |
Apr 20 2018 |
2306 |
348.87 |
Apr 20 2018 |
3519 |
348.87 |
Apr 13 2018 |
6340 |
400.84 |
Apr 13 2018 |
2316 |
348.87 |
Apr 13 2018 |
6360 |
453.36 |
Apr 13 2018 |
3504 |
348.87 |
Apr 06 2018 |
6322 |
400.84 |
Apr 06 2018 |
6623 |
459.68 |
Apr 06 2018 |
2108 |
343.96 |
Apr 06 2018 |
3298 |
345.58 |
Mar 30 2018 |
6616 |
459.68 |
Mar 30 2018 |
6240 |
399.16 |
Mar 30 2018 |
2180 |
343.96 |
Mar 30 2018 |
3364 |
345.58 |
Mar 23 2018 |
5797 |
442.82 |
Mar 23 2018 |
2742 |
352.94 |
Mar 23 2018 |
6838 |
405.34 |
Mar 23 2018 |
3852 |
351.84 |
Mar 16 2018 |
2749 |
352.94 |
Mar 16 2018 |
5707 |
442.82 |
Mar 16 2018 |
6845 |
405.34 |
Mar 16 2018 |
3881 |
351.84 |
Mar 09 2018 |
5636 |
441.92 |
Mar 09 2018 |
6774 |
405.34 |
Mar 09 2018 |
2933 |
356.08 |
Mar 09 2018 |
3991 |
353.03 |
Mar 02 2018 |
5795 |
441.92 |
Mar 02 2018 |
6829 |
405.34 |
Mar 02 2018 |
2983 |
356.08 |
Mar 02 2018 |
4143 |
353.03 |
Feb 23 2018 |
3023 |
356.08 |
Feb 23 2018 |
5920 |
441.92 |
Feb 23 2018 |
6890 |
405.34 |
Feb 23 2018 |
4175 |
353.03 |
Feb 16 2018 |
5856 |
441.92 |
Feb 16 2018 |
6898 |
405.34 |
Feb 16 2018 |
3045 |
356.08 |
Feb 16 2018 |
4190 |
353.03 |
Feb 09 2018 |
6922 |
405.34 |
Feb 09 2018 |
6149 |
447.84 |
Feb 09 2018 |
2972 |
354.87 |
Feb 09 2018 |
4188 |
353.03 |
Feb 02 2018 |
6182 |
447.84 |
Feb 02 2018 |
5951 |
395.08 |
Feb 02 2018 |
3212 |
359.16 |
Feb 02 2018 |
4542 |
357.32 |
Jan 26 2018 |
6182 |
447.84 |
Jan 26 2018 |
5972 |
395.08 |
Jan 26 2018 |
3229 |
359.16 |
Jan 26 2018 |
4545 |
357.32 |
Jan 19 2018 |
5972 |
395.08 |
Jan 19 2018 |
6182 |
447.84 |
Jan 19 2018 |
3230 |
359.16 |
Jan 19 2018 |
4548 |
357.32 |
Jan 12 2018 |
6150 |
447.84 |
Jan 12 2018 |
5971 |
395.08 |
Jan 12 2018 |
3237 |
359.16 |
Jan 12 2018 |
4560 |
357.32 |
Jan 05 2018 |
3237 |
359.16 |
Jan 05 2018 |
5982 |
395.08 |
Jan 05 2018 |
6150 |
447.84 |
Jan 05 2018 |
4563 |
357.32 |
Dec 29 2017 |
5982 |
395.08 |
Dec 29 2017 |
6175 |
447.84 |
Dec 29 2017 |
3237 |
359.16 |
Dec 29 2017 |
4563 |
357.32 |
Dec 22 2017 |
5983 |
395.08 |
Dec 22 2017 |
6175 |
447.84 |
Dec 22 2017 |
3237 |
359.16 |
Dec 22 2017 |
4563 |
357.32 |
Dec 15 2017 |
3237 |
359.16 |
Dec 15 2017 |
5982 |
395.08 |
Dec 15 2017 |
6175 |
447.84 |
Dec 15 2017 |
4561 |
357.32 |
Dec 08 2017 |
3237 |
359.16 |
Dec 08 2017 |
5982 |
395.08 |
Dec 08 2017 |
6175 |
447.84 |
Dec 08 2017 |
4561 |
357.32 |
Dec 01 2017 |
5982 |
395.08 |
Dec 01 2017 |
6174 |
447.84 |
Dec 01 2017 |
3237 |
359.16 |
Dec 01 2017 |
4561 |
357.32 |
Nov 24 2017 |
3237 |
359.16 |
Nov 24 2017 |
6174 |
447.84 |
Nov 24 2017 |
5982 |
395.08 |
Nov 24 2017 |
4561 |
357.32 |
Nov 17 2017 |
3237 |
359.16 |
Nov 17 2017 |
6174 |
447.84 |
Nov 17 2017 |
5982 |
395.08 |
Nov 17 2017 |
4561 |
357.32 |
Nov 10 2017 |
6174 |
447.84 |
Nov 10 2017 |
5982 |
395.08 |
Nov 10 2017 |
3241 |
359.16 |
Nov 10 2017 |
4565 |
357.32 |
Nov 03 2017 |
5983 |
395.08 |
Nov 03 2017 |
6174 |
447.84 |
Nov 03 2017 |
3241 |
359.16 |
Nov 03 2017 |
4565 |
357.32 |
Oct 27 2017 |
4301 |
374.81 |
Oct 27 2017 |
5983 |
395.08 |
Oct 27 2017 |
6174 |
447.84 |
Oct 27 2017 |
4825 |
360.11 |
Oct 20 2017 |
6154 |
447.84 |
Oct 20 2017 |
5996 |
395.08 |
Oct 20 2017 |
4275 |
374.81 |
Oct 20 2017 |
4812 |
360.11 |
Oct 13 2017 |
5996 |
395.08 |
Oct 13 2017 |
6167 |
447.84 |
Oct 13 2017 |
2721 |
349.69 |
Oct 13 2017 |
4823 |
360.11 |
Oct 06 2017 |
6167 |
447.84 |
Oct 06 2017 |
7773 |
414.28 |
Oct 06 2017 |
2717 |
349.69 |
Oct 06 2017 |
3988 |
349.69 |
Sep 29 2017 |
2716 |
349.69 |
Sep 29 2017 |
7777 |
414.28 |
Sep 29 2017 |
6174 |
447.84 |
Sep 29 2017 |
3953 |
349.69 |
Sep 22 2017 |
7778 |
414.28 |
Sep 22 2017 |
6167 |
447.84 |
Sep 22 2017 |
3829 |
366.96 |
Sep 22 2017 |
4909 |
361.07 |
Sep 15 2017 |
7837 |
414.28 |
Sep 15 2017 |
5805 |
441.68 |
Sep 15 2017 |
3848 |
366.96 |
Sep 15 2017 |
4948 |
361.07 |
Sep 08 2017 |
2514 |
345.27 |
Sep 08 2017 |
6426 |
398.84 |
Sep 08 2017 |
4857 |
423.98 |
Sep 08 2017 |
4282 |
352.02 |
Sep 01 2017 |
6509 |
398.84 |
Sep 01 2017 |
4913 |
423.98 |
Sep 01 2017 |
2487 |
345.27 |
Sep 01 2017 |
4264 |
352.02 |
Aug 25 2017 |
4355 |
412.18 |
Aug 25 2017 |
5271 |
384.88 |
Aug 25 2017 |
2353 |
334.86 |
Aug 25 2017 |
4584 |
352.02 |
Aug 18 2017 |
4555 |
412.18 |
Aug 18 2017 |
5319 |
384.88 |
Aug 18 2017 |
2370 |
334.86 |
Aug 18 2017 |
4632 |
352.02 |
Aug 11 2017 |
5288 |
384.88 |
Aug 11 2017 |
4512 |
412.18 |
Aug 11 2017 |
2392 |
334.86 |
Aug 11 2017 |
4656 |
352.02 |
Aug 04 2017 |
5350 |
384.88 |
Aug 04 2017 |
4598 |
412.18 |
Aug 04 2017 |
2405 |
334.86 |
Aug 04 2017 |
4721 |
352.02 |
Jul 28 2017 |
4627 |
412.18 |
Jul 28 2017 |
5392 |
384.88 |
Jul 28 2017 |
2441 |
334.86 |
Jul 28 2017 |
4766 |
352.02 |
Jul 21 2017 |
2491 |
334.86 |
Jul 21 2017 |
4665 |
412.18 |
Jul 21 2017 |
5478 |
384.88 |
Jul 21 2017 |
4868 |
352.02 |
Jul 14 2017 |
4733 |
412.18 |
Jul 14 2017 |
5535 |
384.88 |
Jul 14 2017 |
2504 |
334.86 |
Jul 14 2017 |
4904 |
352.02 |
Jul 07 2017 |
5593 |
384.88 |
Jul 07 2017 |
4789 |
412.18 |
Jul 07 2017 |
2505 |
334.86 |
Jul 07 2017 |
4935 |
352.02 |
Jun 30 2017 |
2536 |
334.86 |
Jun 30 2017 |
5647 |
384.88 |
Jun 30 2017 |
4770 |
412.18 |
Jun 30 2017 |
4968 |
352.02 |
Jun 23 2017 |
2635 |
334.86 |
Jun 23 2017 |
6559 |
384.88 |
Jun 23 2017 |
4819 |
412.18 |
Jun 23 2017 |
4996 |
352.02 |
Jun 16 2017 |
6655 |
384.88 |
Jun 16 2017 |
4777 |
412.18 |
Jun 16 2017 |
2626 |
334.86 |
Jun 16 2017 |
5047 |
352.02 |
Jun 09 2017 |
2484 |
334.86 |
Jun 09 2017 |
4821 |
412.18 |
Jun 09 2017 |
6700 |
384.88 |
Jun 09 2017 |
4931 |
352.02 |
Jun 02 2017 |
2643 |
334.86 |
Jun 02 2017 |
4597 |
407.12 |
Jun 02 2017 |
6724 |
384.88 |
Jun 02 2017 |
5077 |
352.02 |
May 26 2017 |
4556 |
407.12 |
May 26 2017 |
6806 |
384.88 |
May 26 2017 |
2662 |
334.86 |
May 26 2017 |
5093 |
352.02 |
May 19 2017 |
4725 |
407.12 |
May 19 2017 |
5153 |
364.89 |
May 19 2017 |
2699 |
334.86 |
May 19 2017 |
5122 |
352.02 |
May 12 2017 |
2719 |
334.86 |
May 12 2017 |
5237 |
364.89 |
May 12 2017 |
4781 |
407.12 |
May 12 2017 |
4371 |
341.99 |
May 05 2017 |
4975 |
407.12 |
May 05 2017 |
5311 |
364.89 |
May 05 2017 |
2734 |
334.86 |
May 05 2017 |
4409 |
341.99 |
Apr 28 2017 |
5212 |
364.89 |
Apr 28 2017 |
4979 |
407.12 |
Apr 28 2017 |
2540 |
330.55 |
Apr 28 2017 |
3840 |
333.52 |
Apr 21 2017 |
5341 |
364.89 |
Apr 21 2017 |
5049 |
407.12 |
Apr 21 2017 |
2611 |
330.55 |
Apr 21 2017 |
3888 |
333.52 |
Apr 14 2017 |
2672 |
330.55 |
Apr 14 2017 |
5163 |
407.12 |
Apr 14 2017 |
5394 |
364.89 |
Apr 14 2017 |
3932 |
333.52 |
Apr 07 2017 |
5464 |
364.89 |
Apr 07 2017 |
5171 |
407.12 |
Apr 07 2017 |
2650 |
330.55 |
Apr 07 2017 |
3825 |
333.52 |
Mar 31 2017 |
6060 |
421.95 |
Mar 31 2017 |
5008 |
356.74 |
Mar 31 2017 |
2675 |
330.55 |
Mar 31 2017 |
3341 |
326.15 |
Mar 24 2017 |
2641 |
330.55 |
Mar 24 2017 |
5935 |
421.95 |
Mar 24 2017 |
4699 |
353.67 |
Mar 24 2017 |
3319 |
326.15 |
Mar 17 2017 |
6021 |
421.95 |
Mar 17 2017 |
4759 |
353.67 |
Mar 17 2017 |
2673 |
330.55 |
Mar 17 2017 |
3342 |
326.15 |
Mar 10 2017 |
4792 |
353.67 |
Mar 10 2017 |
5731 |
417.01 |
Mar 10 2017 |
2388 |
324.52 |
Mar 10 2017 |
3363 |
326.15 |
Mar 03 2017 |
4769 |
353.67 |
Mar 03 2017 |
5715 |
417.01 |
Mar 03 2017 |
2396 |
324.52 |
Mar 03 2017 |
3385 |
326.15 |
Feb 24 2017 |
5802 |
417.01 |
Feb 24 2017 |
4753 |
353.67 |
Feb 24 2017 |
2426 |
324.52 |
Feb 24 2017 |
3402 |
326.15 |
Feb 17 2017 |
5719 |
417.01 |
Feb 17 2017 |
4608 |
353.67 |
Feb 17 2017 |
2434 |
324.41 |
Feb 17 2017 |
3204 |
323.18 |
Feb 10 2017 |
4629 |
353.67 |
Feb 10 2017 |
5778 |
417.01 |
Feb 10 2017 |
2456 |
324.41 |
Feb 10 2017 |
3215 |
323.18 |
Feb 03 2017 |
2470 |
324.41 |
Feb 03 2017 |
4639 |
353.67 |
Feb 03 2017 |
5756 |
417.01 |
Feb 03 2017 |
3222 |
323.18 |
Jan 27 2017 |
5750 |
417.01 |
Jan 27 2017 |
4648 |
353.67 |
Jan 27 2017 |
2474 |
324.41 |
Jan 27 2017 |
3232 |
323.18 |
Jan 20 2017 |
5758 |
417.01 |
Jan 20 2017 |
4651 |
353.67 |
Jan 20 2017 |
2482 |
324.41 |
Jan 20 2017 |
3245 |
323.18 |
Jan 13 2017 |
2490 |
324.41 |
Jan 13 2017 |
5758 |
417.01 |
Jan 13 2017 |
4651 |
353.67 |
Jan 13 2017 |
3249 |
323.18 |
Jan 06 2017 |
2490 |
324.41 |
Jan 06 2017 |
4648 |
353.67 |
Jan 06 2017 |
5758 |
417.01 |
Jan 06 2017 |
3257 |
323.18 |
Dec 30 2016 |
4650 |
353.67 |
Dec 30 2016 |
5758 |
417.01 |
Dec 30 2016 |
2490 |
324.41 |
Dec 30 2016 |
3258 |
323.18 |
Dec 23 2016 |
2490 |
324.41 |
Dec 23 2016 |
4650 |
353.67 |
Dec 23 2016 |
5758 |
417.01 |
Dec 23 2016 |
3258 |
323.18 |
Dec 16 2016 |
2490 |
324.41 |
Dec 16 2016 |
5758 |
417.01 |
Dec 16 2016 |
4646 |
353.67 |
Dec 16 2016 |
3257 |
323.18 |
Dec 09 2016 |
5761 |
417.01 |
Dec 09 2016 |
4645 |
353.67 |
Dec 09 2016 |
2490 |
324.41 |
Dec 09 2016 |
3256 |
323.18 |
Dec 02 2016 |
4645 |
353.67 |
Dec 02 2016 |
5761 |
417.01 |
Dec 02 2016 |
2490 |
324.41 |
Dec 02 2016 |
3256 |
323.18 |
Nov 25 2016 |
2490 |
324.41 |
Nov 25 2016 |
5754 |
417.01 |
Nov 25 2016 |
4642 |
353.67 |
Nov 25 2016 |
3257 |
323.18 |
Nov 18 2016 |
5754 |
417.01 |
Nov 18 2016 |
4642 |
353.67 |
Nov 18 2016 |
2490 |
324.41 |
Nov 18 2016 |
3257 |
323.18 |
Nov 11 2016 |
4642 |
353.67 |
Nov 11 2016 |
5754 |
417.01 |
Nov 11 2016 |
2491 |
324.41 |
Nov 11 2016 |
3256 |
323.18 |
Nov 04 2016 |
5754 |
417.01 |
Nov 04 2016 |
4642 |
353.67 |
Nov 04 2016 |
2491 |
324.41 |
Nov 04 2016 |
3256 |
323.18 |
Oct 28 2016 |
2488 |
324.41 |
Oct 28 2016 |
5744 |
417.01 |
Oct 28 2016 |
4643 |
353.67 |
Oct 28 2016 |
3252 |
323.18 |
Oct 21 2016 |
5744 |
417.01 |
Oct 21 2016 |
4646 |
353.67 |
Oct 21 2016 |
2493 |
324.41 |
Oct 21 2016 |
3258 |
323.18 |
Oct 14 2016 |
4671 |
353.67 |
Oct 14 2016 |
5764 |
417.01 |
Oct 14 2016 |
2484 |
324.13 |
Oct 14 2016 |
4016 |
333.36 |
Oct 07 2016 |
2493 |
324.13 |
Oct 07 2016 |
4672 |
353.67 |
Oct 07 2016 |
5764 |
417.01 |
Oct 07 2016 |
4025 |
333.36 |
Sep 30 2016 |
5802 |
417.01 |
Sep 30 2016 |
4679 |
353.67 |
Sep 30 2016 |
2492 |
324.13 |
Sep 30 2016 |
4025 |
333.36 |
Sep 23 2016 |
5771 |
417.01 |
Sep 23 2016 |
4682 |
353.67 |
Sep 23 2016 |
2477 |
324.13 |
Sep 23 2016 |
4010 |
333.36 |
Sep 16 2016 |
5773 |
417.01 |
Sep 16 2016 |
4710 |
353.67 |
Sep 16 2016 |
2473 |
324.13 |
Sep 16 2016 |
4021 |
333.36 |
Sep 09 2016 |
6269 |
425.57 |
Sep 09 2016 |
4764 |
353.49 |
Sep 09 2016 |
2705 |
327.91 |
Sep 09 2016 |
3893 |
330.51 |
Sep 02 2016 |
6400 |
425.57 |
Sep 02 2016 |
4845 |
353.49 |
Sep 02 2016 |
2718 |
327.91 |
Sep 02 2016 |
3942 |
330.51 |
Aug 26 2016 |
6236 |
370.4 |
Aug 26 2016 |
6857 |
437.9 |
Aug 26 2016 |
2543 |
330.58 |
Aug 26 2016 |
3565 |
329.51 |
Aug 19 2016 |
2552 |
330.58 |
Aug 19 2016 |
6279 |
370.4 |
Aug 19 2016 |
6988 |
437.9 |
Aug 19 2016 |
3578 |
329.51 |
Aug 12 2016 |
7375 |
437.9 |
Aug 12 2016 |
6341 |
370.4 |
Aug 12 2016 |
2372 |
326.86 |
Aug 12 2016 |
4315 |
329.51 |
Aug 05 2016 |
6369 |
370.4 |
Aug 05 2016 |
7425 |
437.9 |
Aug 05 2016 |
2456 |
326.86 |
Aug 05 2016 |
4425 |
329.51 |
Jul 29 2016 |
2350 |
326.86 |
Jul 29 2016 |
7457 |
437.9 |
Jul 29 2016 |
6403 |
370.4 |
Jul 29 2016 |
4439 |
329.51 |
Jul 22 2016 |
2441 |
326.86 |
Jul 22 2016 |
7576 |
437.9 |
Jul 22 2016 |
6226 |
366.92 |
Jul 22 2016 |
4517 |
329.51 |
Jun 22 2016 |
2543 |
326.86 |
Jun 22 2016 |
6421 |
366.92 |
Jun 22 2016 |
7517 |
437.9 |
Jun 22 2016 |
5495 |
333.38 |
Jun 15 2016 |
2601 |
326.86 |
Jun 15 2016 |
6479 |
366.92 |
Jun 15 2016 |
7766 |
437.9 |
Jun 15 2016 |
5578 |
333.38 |
Jun 08 2016 |
6558 |
366.92 |
Jun 08 2016 |
7265 |
426.72 |
Jun 08 2016 |
2578 |
326.86 |
Jun 08 2016 |
5612 |
333.38 |
Jun 01 2016 |
8046 |
438.31 |
Jun 01 2016 |
7670 |
377.99 |
Jun 01 2016 |
3487 |
342.12 |
Jun 01 2016 |
10583 |
376.83 |
May 25 2016 |
7711 |
377.99 |
May 25 2016 |
7966 |
438.31 |
May 25 2016 |
3503 |
342.12 |
May 25 2016 |
10586 |
376.83 |
May 18 2016 |
7800 |
433.96 |
May 18 2016 |
7779 |
377.99 |
May 18 2016 |
3544 |
342.12 |
May 18 2016 |
10640 |
376.83 |
May 11 2016 |
3532 |
342.12 |
May 11 2016 |
7748 |
377.99 |
May 11 2016 |
7710 |
433.96 |
May 11 2016 |
10618 |
376.83 |
May 04 2016 |
7712 |
433.96 |
May 04 2016 |
7657 |
377.99 |
May 04 2016 |
3513 |
342.12 |
May 04 2016 |
10578 |
376.83 |
Apr 27 2016 |
7857 |
377.99 |
Apr 27 2016 |
7923 |
433.96 |
Apr 27 2016 |
3639 |
342.12 |
Apr 27 2016 |
10790 |
376.83 |
Apr 20 2016 |
3691 |
342.12 |
Apr 20 2016 |
7976 |
433.96 |
Apr 20 2016 |
7918 |
377.99 |
Apr 20 2016 |
10837 |
376.83 |
Apr 13 2016 |
9510 |
394.13 |
Apr 13 2016 |
7165 |
418.19 |
Apr 13 2016 |
4696 |
353.96 |
Apr 13 2016 |
7961 |
352.47 |
Apr 06 2016 |
4780 |
353.96 |
Apr 06 2016 |
9507 |
394.13 |
Apr 06 2016 |
7277 |
418.19 |
Apr 06 2016 |
8017 |
352.47 |
Mar 30 2016 |
4714 |
353.96 |
Mar 30 2016 |
9181 |
391.85 |
Mar 30 2016 |
7080 |
418.19 |
Mar 30 2016 |
7939 |
352.47 |
Mar 23 2016 |
7334 |
418.19 |
Mar 23 2016 |
10256 |
402.1 |
Mar 23 2016 |
4864 |
353.96 |
Mar 23 2016 |
7451 |
346.41 |
Mar 16 2016 |
7316 |
418.19 |
Mar 16 2016 |
10141 |
402.1 |
Mar 16 2016 |
4947 |
353.96 |
Mar 16 2016 |
7394 |
346.41 |
Mar 09 2016 |
7374 |
418.19 |
Mar 09 2016 |
10107 |
402.1 |
Mar 09 2016 |
4958 |
353.96 |
Mar 09 2016 |
7415 |
346.41 |
Mar 02 2016 |
4918 |
353.96 |
Mar 02 2016 |
7400 |
418.19 |
Mar 02 2016 |
10059 |
402.1 |
Mar 02 2016 |
7379 |
346.41 |
Feb 24 2016 |
7371 |
418.19 |
Feb 24 2016 |
7290 |
374.63 |
Feb 24 2016 |
4954 |
353.96 |
Feb 24 2016 |
7366 |
346.41 |
Feb 17 2016 |
6400 |
364.05 |
Feb 17 2016 |
6291 |
395.61 |
Feb 17 2016 |
5028 |
353.96 |
Feb 17 2016 |
7421 |
346.41 |
Feb 10 2016 |
6489 |
370.97 |
Feb 10 2016 |
6330 |
395.61 |
Feb 10 2016 |
6432 |
364.05 |
Feb 10 2016 |
8981 |
360.47 |
Feb 03 2016 |
6445 |
364.05 |
Feb 03 2016 |
6326 |
395.61 |
Feb 03 2016 |
6521 |
370.97 |
Feb 03 2016 |
8981 |
360.47 |
Jan 27 2016 |
6450 |
364.05 |
Jan 27 2016 |
6326 |
395.61 |
Jan 27 2016 |
6535 |
370.97 |
Jan 27 2016 |
9003 |
360.47 |
Jan 20 2016 |
6477 |
364.05 |
Jan 20 2016 |
6329 |
395.61 |
Jan 20 2016 |
6531 |
370.97 |
Jan 20 2016 |
9027 |
360.47 |
Jan 13 2016 |
6533 |
370.97 |
Jan 13 2016 |
6488 |
364.05 |
Jan 13 2016 |
6329 |
395.61 |
Jan 13 2016 |
9033 |
360.47 |
Jan 06 2016 |
6329 |
395.61 |
Jan 06 2016 |
6492 |
364.05 |
Jan 06 2016 |
6533 |
370.97 |
Jan 06 2016 |
9038 |
360.47 |
Dec 30 2015 |
6492 |
364.05 |
Dec 30 2015 |
6330 |
395.61 |
Dec 30 2015 |
6533 |
370.97 |
Dec 30 2015 |
9039 |
360.47 |
Dec 23 2015 |
6492 |
364.05 |
Dec 23 2015 |
6330 |
395.61 |
Dec 23 2015 |
6533 |
370.97 |
Dec 23 2015 |
9039 |
360.47 |
Dec 16 2015 |
6330 |
395.61 |
Dec 16 2015 |
6492 |
364.05 |
Dec 16 2015 |
6533 |
370.97 |
Dec 16 2015 |
9039 |
360.47 |
Dec 09 2015 |
6330 |
395.61 |
Dec 09 2015 |
6496 |
364.05 |
Dec 09 2015 |
6533 |
370.97 |
Dec 09 2015 |
9041 |
360.47 |
Dec 02 2015 |
6497 |
364.05 |
Dec 02 2015 |
6330 |
395.61 |
Dec 02 2015 |
6534 |
370.97 |
Dec 02 2015 |
9042 |
360.47 |
Nov 25 2015 |
6534 |
370.97 |
Nov 25 2015 |
6497 |
364.05 |
Nov 25 2015 |
6330 |
395.61 |
Nov 25 2015 |
9042 |
360.47 |
Nov 18 2015 |
6330 |
395.61 |
Nov 18 2015 |
6497 |
364.05 |
Nov 18 2015 |
6534 |
370.97 |
Nov 18 2015 |
9042 |
360.47 |
Nov 11 2015 |
6330 |
395.61 |
Nov 11 2015 |
6497 |
364.05 |
Nov 11 2015 |
6526 |
370.97 |
Nov 11 2015 |
9047 |
360.47 |
Nov 04 2015 |
6526 |
370.97 |
Nov 04 2015 |
6330 |
395.61 |
Nov 04 2015 |
6497 |
364.05 |
Nov 04 2015 |
9047 |
360.47 |
Oct 28 2015 |
6487 |
364.05 |
Oct 28 2015 |
6320 |
395.61 |
Oct 28 2015 |
6527 |
370.97 |
Oct 28 2015 |
9034 |
360.47 |
Oct 21 2015 |
6829 |
374.72 |
Oct 21 2015 |
6302 |
395.61 |
Oct 21 2015 |
6496 |
364.05 |
Oct 21 2015 |
8832 |
358.63 |
Oct 14 2015 |
6833 |
374.72 |
Oct 14 2015 |
6498 |
364.05 |
Oct 14 2015 |
6302 |
395.61 |
Oct 14 2015 |
8836 |
358.63 |
Oct 07 2015 |
6200 |
360.64 |
Oct 07 2015 |
6302 |
395.61 |
Oct 07 2015 |
7593 |
382.45 |
Oct 07 2015 |
11247 |
378.57 |
Sep 30 2015 |
6202 |
360.64 |
Sep 30 2015 |
6313 |
395.61 |
Sep 30 2015 |
7598 |
382.45 |
Sep 30 2015 |
11261 |
378.57 |
Sep 23 2015 |
6307 |
395.61 |
Sep 23 2015 |
6214 |
360.64 |
Sep 23 2015 |
7642 |
382.45 |
Sep 23 2015 |
11304 |
378.57 |
Sep 16 2015 |
7573 |
382.45 |
Sep 16 2015 |
6222 |
360.64 |
Sep 16 2015 |
6292 |
395.61 |
Sep 16 2015 |
11273 |
378.57 |
Sep 09 2015 |
5314 |
376.94 |
Sep 09 2015 |
6058 |
358.25 |
Sep 09 2015 |
8895 |
396.13 |
Sep 09 2015 |
12628 |
388.75 |
Sep 02 2015 |
5241 |
376.94 |
Sep 02 2015 |
6025 |
358.25 |
Sep 02 2015 |
8961 |
396.13 |
Sep 02 2015 |
12626 |
388.75 |
Aug 26 2015 |
9090 |
396.13 |
Aug 26 2015 |
6147 |
358.25 |
Aug 26 2015 |
5390 |
376.94 |
Aug 26 2015 |
12757 |
388.75 |
Aug 19 2015 |
6162 |
358.25 |
Aug 19 2015 |
5349 |
376.94 |
Aug 19 2015 |
9281 |
396.13 |
Aug 19 2015 |
12900 |
388.75 |
Aug 12 2015 |
6210 |
358.25 |
Aug 12 2015 |
5386 |
376.94 |
Aug 12 2015 |
9290 |
396.13 |
Aug 12 2015 |
13329 |
391.09 |
Aug 05 2015 |
6210 |
358.25 |
Aug 05 2015 |
5397 |
376.94 |
Aug 05 2015 |
9381 |
396.13 |
Aug 05 2015 |
13335 |
391.09 |
Jul 29 2015 |
9412 |
396.13 |
Jul 29 2015 |
6320 |
358.25 |
Jul 29 2015 |
5359 |
376.94 |
Jul 29 2015 |
13533 |
391.09 |
Jul 22 2015 |
6338 |
358.98 |
Jul 22 2015 |
5369 |
376.94 |
Jul 22 2015 |
7899 |
381.23 |
Jul 22 2015 |
15800 |
406.86 |
Jul 15 2015 |
6439 |
358.98 |
Jul 15 2015 |
5500 |
376.94 |
Jul 15 2015 |
8107 |
381.23 |
Jul 15 2015 |
15918 |
406.86 |
Jul 08 2015 |
5569 |
376.94 |
Jul 08 2015 |
6472 |
358.98 |
Jul 08 2015 |
8147 |
381.23 |
Jul 08 2015 |
16039 |
406.86 |
Jul 01 2015 |
6545 |
358.98 |
Jul 01 2015 |
5618 |
376.94 |
Jul 01 2015 |
8191 |
381.23 |
Jul 01 2015 |
16129 |
406.86 |
Jun 24 2015 |
5610 |
376.94 |
Jun 24 2015 |
6627 |
358.98 |
Jun 24 2015 |
8194 |
381.23 |
Jun 24 2015 |
16194 |
406.86 |
Jun 17 2015 |
5384 |
371.52 |
Jun 17 2015 |
6648 |
358.98 |
Jun 17 2015 |
7304 |
372.15 |
Jun 17 2015 |
10787 |
367.08 |
Jun 10 2015 |
7330 |
372.15 |
Jun 10 2015 |
5386 |
371.52 |
Jun 10 2015 |
6694 |
358.98 |
Jun 10 2015 |
10732 |
367.08 |
Jun 03 2015 |
10562 |
399.46 |
Jun 03 2015 |
4206 |
346.84 |
Jun 03 2015 |
7458 |
372.15 |
Jun 03 2015 |
10680 |
365 |
May 27 2015 |
4186 |
346.84 |
May 27 2015 |
10553 |
399.46 |
May 27 2015 |
7410 |
372.15 |
May 27 2015 |
10618 |
365 |
May 20 2015 |
7479 |
372.15 |
May 20 2015 |
4176 |
346.84 |
May 20 2015 |
10600 |
399.46 |
May 20 2015 |
10680 |
365 |
May 13 2015 |
10580 |
399.46 |
May 13 2015 |
4194 |
346.84 |
May 13 2015 |
7547 |
372.15 |
May 13 2015 |
10750 |
365 |
May 06 2015 |
3955 |
346.84 |
May 06 2015 |
7437 |
372.15 |
May 06 2015 |
10268 |
399.46 |
May 06 2015 |
10510 |
365 |
Apr 29 2015 |
10416 |
399.46 |
Apr 29 2015 |
4066 |
346.84 |
Apr 29 2015 |
7510 |
372.15 |
Apr 29 2015 |
10622 |
365 |
Apr 22 2015 |
7580 |
372.15 |
Apr 22 2015 |
10474 |
399.46 |
Apr 22 2015 |
4116 |
346.84 |
Apr 22 2015 |
10702 |
365 |
Apr 15 2015 |
4088 |
346.84 |
Apr 15 2015 |
10424 |
399.46 |
Apr 15 2015 |
6745 |
362.94 |
Apr 15 2015 |
9146 |
352.11 |
Apr 08 2015 |
6750 |
362.94 |
Apr 08 2015 |
9857 |
391.98 |
Apr 08 2015 |
4086 |
346.84 |
Apr 08 2015 |
8434 |
345.14 |
Apr 01 2015 |
4071 |
346.84 |
Apr 01 2015 |
9952 |
391.98 |
Apr 01 2015 |
6835 |
362.94 |
Apr 01 2015 |
8554 |
345.14 |
Mar 25 2015 |
9863 |
391.98 |
Mar 25 2015 |
6554 |
362.94 |
Mar 25 2015 |
4104 |
346.84 |
Mar 25 2015 |
8323 |
345.14 |
Mar 18 2015 |
9752 |
391.98 |
Mar 18 2015 |
4015 |
346.84 |
Mar 18 2015 |
6575 |
365.49 |
Mar 18 2015 |
8070 |
343.99 |
Mar 11 2015 |
6723 |
365.49 |
Mar 11 2015 |
9821 |
391.98 |
Mar 11 2015 |
4133 |
346.84 |
Mar 11 2015 |
8395 |
343.99 |
Mar 04 2015 |
4176 |
346.84 |
Mar 04 2015 |
8757 |
378.56 |
Mar 04 2015 |
4946 |
341.6 |
Mar 04 2015 |
8480 |
343.99 |
Feb 25 2015 |
6415 |
360.61 |
Feb 25 2015 |
4133 |
346.84 |
Feb 25 2015 |
8613 |
377.51 |
Feb 25 2015 |
9955 |
356.89 |
Feb 18 2015 |
6081 |
355.3 |
Feb 18 2015 |
4296 |
350.43 |
Feb 18 2015 |
6838 |
357.6 |
Feb 18 2015 |
11496 |
369.08 |
Feb 11 2015 |
6111 |
355.3 |
Feb 11 2015 |
6854 |
357.6 |
Feb 11 2015 |
4320 |
350.43 |
Feb 11 2015 |
11510 |
369.08 |
Feb 04 2015 |
5080 |
334.67 |
Feb 04 2015 |
4320 |
350.43 |
Feb 04 2015 |
4598 |
334.05 |
Feb 04 2015 |
11520 |
369.08 |
Jan 28 2015 |
4320 |
350.43 |
Jan 28 2015 |
5088 |
334.67 |
Jan 28 2015 |
4601 |
334.05 |
Jan 28 2015 |
11539 |
369.08 |
Jan 21 2015 |
4322 |
350.43 |
Jan 21 2015 |
5105 |
334.67 |
Jan 21 2015 |
3293 |
313.56 |
Jan 21 2015 |
10398 |
359.56 |
Jan 14 2015 |
3294 |
313.56 |
Jan 14 2015 |
4322 |
350.43 |
Jan 14 2015 |
5117 |
334.67 |
Jan 14 2015 |
10418 |
359.56 |
Jan 07 2015 |
3294 |
313.56 |
Jan 07 2015 |
5110 |
334.67 |
Jan 07 2015 |
4322 |
350.43 |
Jan 07 2015 |
10404 |
359.56 |
Dec 31 2014 |
5112 |
334.67 |
Dec 31 2014 |
3294 |
313.56 |
Dec 31 2014 |
4321 |
350.43 |
Dec 31 2014 |
10402 |
359.56 |
Dec 24 2014 |
3294 |
313.56 |
Dec 24 2014 |
5112 |
334.67 |
Dec 24 2014 |
4321 |
350.43 |
Dec 24 2014 |
10402 |
359.56 |
Dec 17 2014 |
4321 |
350.43 |
Dec 17 2014 |
5112 |
334.67 |
Dec 17 2014 |
3294 |
313.56 |
Dec 17 2014 |
10396 |
359.56 |
Dec 10 2014 |
4321 |
350.43 |
Dec 10 2014 |
5112 |
334.67 |
Dec 10 2014 |
3294 |
313.56 |
Dec 10 2014 |
10396 |
359.56 |
Dec 03 2014 |
4322 |
350.43 |
Dec 03 2014 |
5112 |
334.67 |
Dec 03 2014 |
3294 |
313.56 |
Dec 03 2014 |
10396 |
359.56 |
Nov 26 2014 |
3294 |
313.56 |
Nov 26 2014 |
5112 |
334.67 |
Nov 26 2014 |
4322 |
350.43 |
Nov 26 2014 |
10396 |
359.56 |
Nov 19 2014 |
4322 |
350.43 |
Nov 19 2014 |
5112 |
334.67 |
Nov 19 2014 |
3294 |
313.56 |
Nov 19 2014 |
10396 |
359.56 |
Nov 12 2014 |
5112 |
334.67 |
Nov 12 2014 |
4322 |
350.43 |
Nov 12 2014 |
3294 |
313.56 |
Nov 12 2014 |
10396 |
359.56 |
Nov 05 2014 |
3294 |
313.56 |
Nov 05 2014 |
4322 |
350.43 |
Nov 05 2014 |
5112 |
334.67 |
Nov 05 2014 |
10396 |
359.56 |
Oct 29 2014 |
3295 |
313.56 |
Oct 29 2014 |
5112 |
334.67 |
Oct 29 2014 |
4322 |
350.43 |
Oct 29 2014 |
10395 |
359.56 |
Oct 22 2014 |
3712 |
335.05 |
Oct 22 2014 |
6774 |
356.51 |
Oct 22 2014 |
3022 |
308.66 |
Oct 22 2014 |
7290 |
330.58 |
Oct 15 2014 |
3020 |
308.66 |
Oct 15 2014 |
6766 |
356.51 |
Oct 15 2014 |
3711 |
335.05 |
Oct 15 2014 |
7288 |
330.58 |
Oct 08 2014 |
3036 |
308.66 |
Oct 08 2014 |
6384 |
351.92 |
Oct 08 2014 |
3711 |
335.05 |
Oct 08 2014 |
5361 |
309.09 |
Oct 01 2014 |
6515 |
353.31 |
Oct 01 2014 |
3710 |
335.05 |
Oct 01 2014 |
3038 |
308.66 |
Oct 01 2014 |
5366 |
309.09 |
Sep 24 2014 |
3690 |
335.05 |
Sep 24 2014 |
6523 |
353.31 |
Sep 24 2014 |
3038 |
308.66 |
Sep 24 2014 |
5350 |
309.09 |
Sep 17 2014 |
3038 |
308.66 |
Sep 17 2014 |
3678 |
335.05 |
Sep 17 2014 |
6555 |
353.31 |
Sep 17 2014 |
4915 |
303.79 |
Sep 10 2014 |
3679 |
335.05 |
Sep 10 2014 |
6481 |
353.31 |
Sep 10 2014 |
3052 |
308.66 |
Sep 10 2014 |
4930 |
303.79 |
Sep 03 2014 |
3681 |
335.05 |
Sep 03 2014 |
6496 |
353.31 |
Sep 03 2014 |
3057 |
308.66 |
Sep 03 2014 |
4984 |
303.79 |
Aug 27 2014 |
6560 |
353.31 |
Aug 27 2014 |
3617 |
335.05 |
Aug 27 2014 |
3035 |
308.66 |
Aug 27 2014 |
4979 |
303.79 |
Aug 20 2014 |
3049 |
308.66 |
Aug 20 2014 |
6527 |
353.31 |
Aug 20 2014 |
3603 |
335.05 |
Aug 20 2014 |
4991 |
303.79 |
Aug 13 2014 |
3644 |
335.05 |
Aug 13 2014 |
6557 |
353.31 |
Aug 13 2014 |
3062 |
308.66 |
Aug 13 2014 |
5054 |
303.79 |
Aug 06 2014 |
3626 |
335.05 |
Aug 06 2014 |
6582 |
353.31 |
Aug 06 2014 |
3100 |
308.66 |
Aug 06 2014 |
5055 |
303.79 |
Jul 30 2014 |
3118 |
308.66 |
Jul 30 2014 |
6594 |
353.31 |
Jul 30 2014 |
3696 |
335.05 |
Jul 30 2014 |
5112 |
303.79 |
Jul 23 2014 |
6559 |
353.31 |
Jul 23 2014 |
3626 |
335.05 |
Jul 23 2014 |
3142 |
308.66 |
Jul 23 2014 |
5107 |
303.79 |
Jul 16 2014 |
6566 |
353.31 |
Jul 16 2014 |
4524 |
355.96 |
Jul 16 2014 |
3179 |
308.66 |
Jul 16 2014 |
5065 |
303.79 |
Jul 09 2014 |
4401 |
355.96 |
Jul 09 2014 |
6661 |
353.31 |
Jul 09 2014 |
3182 |
308.66 |
Jul 09 2014 |
5081 |
303.79 |
Jul 02 2014 |
6719 |
353.31 |
Jul 02 2014 |
4550 |
355.96 |
Jul 02 2014 |
3237 |
308.66 |
Jul 02 2014 |
5185 |
303.79 |
Jun 25 2014 |
4406 |
355.96 |
Jun 25 2014 |
6806 |
353.31 |
Jun 25 2014 |
3272 |
308.66 |
Jun 25 2014 |
5128 |
303.79 |
Jun 18 2014 |
4379 |
355.96 |
Jun 18 2014 |
6880 |
353.31 |
Jun 18 2014 |
3305 |
308.66 |
Jun 18 2014 |
5174 |
303.79 |
Jun 11 2014 |
3323 |
308.66 |
Jun 11 2014 |
4578 |
355.96 |
Jun 11 2014 |
6908 |
353.31 |
Jun 11 2014 |
5214 |
303.79 |
Jun 04 2014 |
4613 |
355.96 |
Jun 04 2014 |
7056 |
353.31 |
Jun 04 2014 |
3366 |
308.66 |
Jun 04 2014 |
5278 |
303.79 |
May 28 2014 |
7077 |
353.31 |
May 28 2014 |
4653 |
355.96 |
May 28 2014 |
3402 |
308.66 |
May 28 2014 |
5323 |
303.79 |
May 21 2014 |
3419 |
308.66 |
May 21 2014 |
7143 |
353.31 |
May 21 2014 |
4645 |
355.96 |
May 21 2014 |
5369 |
303.79 |
May 14 2014 |
3453 |
308.66 |
May 14 2014 |
7205 |
353.31 |
May 14 2014 |
4709 |
355.96 |
May 14 2014 |
5408 |
303.79 |
May 07 2014 |
7163 |
353.31 |
May 07 2014 |
4477 |
355.96 |
May 07 2014 |
3371 |
308.66 |
May 07 2014 |
5435 |
303.79 |
Apr 30 2014 |
3583 |
308.66 |
Apr 30 2014 |
7453 |
353.31 |
Apr 30 2014 |
4702 |
355.96 |
Apr 30 2014 |
5620 |
303.79 |
Apr 23 2014 |
3662 |
308.66 |
Apr 23 2014 |
7555 |
353.31 |
Apr 23 2014 |
4848 |
355.96 |
Apr 23 2014 |
5688 |
303.79 |
Apr 16 2014 |
4796 |
355.96 |
Apr 16 2014 |
7536 |
353.31 |
Apr 16 2014 |
3662 |
308.66 |
Apr 16 2014 |
5686 |
303.79 |
Apr 09 2014 |
7611 |
353.31 |
Apr 09 2014 |
4803 |
355.96 |
Apr 09 2014 |
3816 |
308.66 |
Apr 09 2014 |
5505 |
300.53 |
Apr 02 2014 |
3869 |
308.66 |
Apr 02 2014 |
5755 |
329.14 |
Apr 02 2014 |
4698 |
355.96 |
Apr 02 2014 |
5391 |
300.53 |
Mar 26 2014 |
4690 |
355.96 |
Mar 26 2014 |
5909 |
329.14 |
Mar 26 2014 |
3836 |
308.66 |
Mar 26 2014 |
5438 |
300.53 |
Mar 19 2014 |
4783 |
355.96 |
Mar 19 2014 |
5971 |
329.14 |
Mar 19 2014 |
3844 |
308.66 |
Mar 19 2014 |
5480 |
300.53 |
Mar 12 2014 |
6873 |
340.02 |
Mar 12 2014 |
4812 |
355.96 |
Mar 12 2014 |
4502 |
319.31 |
Mar 12 2014 |
6683 |
313.4 |
Mar 05 2014 |
4492 |
319.31 |
Mar 05 2014 |
6881 |
340.02 |
Mar 05 2014 |
4765 |
355.96 |
Mar 05 2014 |
6694 |
313.4 |
Feb 26 2014 |
6777 |
338.23 |
Feb 26 2014 |
5763 |
376.86 |
Feb 26 2014 |
4773 |
323.97 |
Feb 26 2014 |
6005 |
305.54 |
Feb 19 2014 |
5784 |
376.86 |
Feb 19 2014 |
6808 |
338.23 |
Feb 19 2014 |
4836 |
323.97 |
Feb 19 2014 |
6039 |
305.54 |
Feb 12 2014 |
6143 |
343.37 |
Feb 12 2014 |
8026 |
352.56 |
Feb 12 2014 |
5838 |
376.86 |
Feb 12 2014 |
8140 |
328.06 |
Feb 05 2014 |
5834 |
376.86 |
Feb 05 2014 |
6846 |
337.36 |
Feb 05 2014 |
4835 |
323.51 |
Feb 05 2014 |
6867 |
314.08 |
Jan 29 2014 |
6042 |
326.56 |
Jan 29 2014 |
5834 |
376.86 |
Jan 29 2014 |
4827 |
323.51 |
Jan 29 2014 |
6906 |
314.08 |
Jan 22 2014 |
5837 |
376.86 |
Jan 22 2014 |
5501 |
318.82 |
Jan 22 2014 |
5963 |
340.76 |
Jan 22 2014 |
6126 |
305.81 |
Jan 15 2014 |
5837 |
376.86 |
Jan 15 2014 |
5523 |
318.82 |
Jan 15 2014 |
5963 |
340.76 |
Jan 15 2014 |
6140 |
305.81 |
Jan 08 2014 |
5531 |
318.82 |
Jan 08 2014 |
5837 |
376.86 |
Jan 08 2014 |
5959 |
340.76 |
Jan 08 2014 |
6145 |
305.81 |
Jan 01 2014 |
5532 |
318.82 |
Jan 01 2014 |
5837 |
376.86 |
Jan 01 2014 |
5959 |
340.76 |
Jan 01 2014 |
6146 |
305.81 |
Dec 25 2013 |
5959 |
340.76 |
Dec 25 2013 |
5848 |
376.86 |
Dec 25 2013 |
5532 |
318.82 |
Dec 25 2013 |
6146 |
305.81 |
Dec 18 2013 |
5848 |
376.86 |
Dec 18 2013 |
5532 |
318.82 |
Dec 18 2013 |
5959 |
340.76 |
Dec 18 2013 |
6146 |
305.81 |
Dec 11 2013 |
5850 |
376.86 |
Dec 11 2013 |
5532 |
318.82 |
Dec 11 2013 |
5959 |
340.76 |
Dec 11 2013 |
6146 |
305.81 |
Dec 04 2013 |
5960 |
340.76 |
Dec 04 2013 |
5533 |
318.82 |
Dec 04 2013 |
5850 |
376.86 |
Dec 04 2013 |
6147 |
305.81 |
Nov 27 2013 |
5960 |
340.76 |
Nov 27 2013 |
5533 |
318.82 |
Nov 27 2013 |
5850 |
376.86 |
Nov 27 2013 |
6147 |
305.81 |
Nov 20 2013 |
5533 |
318.82 |
Nov 20 2013 |
5851 |
376.86 |
Nov 20 2013 |
5960 |
340.76 |
Nov 20 2013 |
6148 |
305.81 |
Nov 13 2013 |
5960 |
340.76 |
Nov 13 2013 |
5533 |
318.82 |
Nov 13 2013 |
5851 |
376.86 |
Nov 13 2013 |
6147 |
305.81 |
Nov 06 2013 |
5960 |
340.76 |
Nov 06 2013 |
5851 |
376.86 |
Nov 06 2013 |
5533 |
318.82 |
Nov 06 2013 |
6147 |
305.81 |
Oct 30 2013 |
5851 |
376.86 |
Oct 30 2013 |
5533 |
318.82 |
Oct 30 2013 |
5960 |
340.76 |
Oct 30 2013 |
6146 |
305.81 |
Oct 23 2013 |
5533 |
318.82 |
Oct 23 2013 |
5851 |
376.86 |
Oct 23 2013 |
5960 |
340.76 |
Oct 23 2013 |
6145 |
305.81 |
Oct 16 2013 |
5982 |
340.76 |
Oct 16 2013 |
5521 |
318.82 |
Oct 16 2013 |
5823 |
376.86 |
Oct 16 2013 |
6144 |
305.81 |
Oct 09 2013 |
5797 |
376.86 |
Oct 09 2013 |
5531 |
318.82 |
Oct 09 2013 |
5953 |
340.76 |
Oct 09 2013 |
6146 |
305.81 |
Oct 02 2013 |
5527 |
318.82 |
Oct 02 2013 |
5831 |
376.86 |
Oct 02 2013 |
5958 |
340.76 |
Oct 02 2013 |
6151 |
305.81 |
Sep 25 2013 |
5491 |
318.82 |
Sep 25 2013 |
5818 |
376.86 |
Sep 25 2013 |
5933 |
340.76 |
Sep 25 2013 |
6152 |
305.81 |
Sep 18 2013 |
5878 |
340.76 |
Sep 18 2013 |
5487 |
318.82 |
Sep 18 2013 |
5782 |
376.86 |
Sep 18 2013 |
6115 |
305.81 |
Sep 11 2013 |
5692 |
376.86 |
Sep 11 2013 |
5490 |
318.82 |
Sep 11 2013 |
5895 |
340.76 |
Sep 11 2013 |
6087 |
305.81 |
Sep 04 2013 |
5524 |
318.82 |
Sep 04 2013 |
5734 |
376.86 |
Sep 04 2013 |
5922 |
340.76 |
Sep 04 2013 |
6112 |
305.81 |
Aug 28 2013 |
5936 |
340.76 |
Aug 28 2013 |
5909 |
376.86 |
Aug 28 2013 |
5553 |
318.82 |
Aug 28 2013 |
6147 |
305.81 |
Aug 21 2013 |
5901 |
376.86 |
Aug 21 2013 |
5593 |
318.82 |
Aug 21 2013 |
5975 |
340.76 |
Aug 21 2013 |
6198 |
305.81 |
Aug 14 2013 |
5618 |
318.82 |
Aug 14 2013 |
5497 |
376.86 |
Aug 14 2013 |
6001 |
340.76 |
Aug 14 2013 |
5902 |
305.81 |
Aug 07 2013 |
5545 |
376.86 |
Aug 07 2013 |
5726 |
318.82 |
Aug 07 2013 |
6001 |
340.76 |
Aug 07 2013 |
5917 |
305.12 |
Jul 31 2013 |
5545 |
376.86 |
Jul 31 2013 |
5779 |
318.82 |
Jul 31 2013 |
6098 |
340.76 |
Jul 31 2013 |
5970 |
305.12 |
Jul 24 2013 |
5830 |
318.82 |
Jul 24 2013 |
5574 |
376.86 |
Jul 24 2013 |
6050 |
340.76 |
Jul 24 2013 |
6010 |
305.12 |
Jul 17 2013 |
5844 |
318.82 |
Jul 17 2013 |
6084 |
340.76 |
Jul 17 2013 |
5947 |
304.34 |
Jul 10 2013 |
6121 |
340.76 |
Jul 10 2013 |
5932 |
318.82 |
Jul 10 2013 |
6022 |
304.34 |
Jul 03 2013 |
6031 |
318.82 |
Jul 03 2013 |
6153 |
340.76 |
Jul 03 2013 |
5991 |
304.34 |
Jun 26 2013 |
6190 |
318.82 |
Jun 26 2013 |
6141 |
340.76 |
Jun 26 2013 |
6142 |
304.34 |
Jun 19 2013 |
6226 |
340.76 |
Jun 19 2013 |
6291 |
318.82 |
Jun 19 2013 |
6231 |
304.34 |
Jun 12 2013 |
6321 |
340.76 |
Jun 12 2013 |
6340 |
318.82 |
Jun 12 2013 |
6341 |
304.34 |
Jun 05 2013 |
6248 |
318.82 |
Jun 05 2013 |
6283 |
340.76 |
Jun 05 2013 |
6314 |
304.34 |
May 29 2013 |
6207 |
340.76 |
May 29 2013 |
6309 |
318.82 |
May 29 2013 |
6310 |
304.34 |
May 22 2013 |
6373 |
340.76 |
May 22 2013 |
6421 |
318.82 |
May 22 2013 |
6473 |
304.34 |
May 15 2013 |
6459 |
318.82 |
May 15 2013 |
6414 |
340.76 |
May 15 2013 |
6516 |
304.34 |
May 08 2013 |
6432 |
318.82 |
May 08 2013 |
6421 |
340.76 |
May 08 2013 |
6471 |
304.34 |
May 01 2013 |
6615 |
340.76 |
May 01 2013 |
6524 |
318.82 |
May 01 2013 |
6573 |
304.34 |
Apr 24 2013 |
6514 |
318.82 |
Apr 24 2013 |
6457 |
340.76 |
Apr 24 2013 |
6566 |
304.34 |
Apr 17 2013 |
6574 |
318.82 |
Apr 17 2013 |
6546 |
340.76 |
Apr 17 2013 |
6651 |
304.34 |
Apr 10 2013 |
7356 |
329.51 |
Apr 10 2013 |
5575 |
325.46 |
Apr 10 2013 |
6689 |
304.34 |
Apr 03 2013 |
5365 |
321.76 |
Apr 03 2013 |
7355 |
329.51 |
Apr 03 2013 |
6517 |
302.03 |
Mar 27 2013 |
7391 |
329.51 |
Mar 27 2013 |
5472 |
321.76 |
Mar 27 2013 |
6584 |
302.03 |
Mar 20 2013 |
7267 |
329.51 |
Mar 20 2013 |
5467 |
321.76 |
Mar 20 2013 |
6584 |
302.03 |
Mar 13 2013 |
3597 |
312.52 |
Mar 13 2013 |
6924 |
305.84 |
Oct 19 2012 |
4192 |
306.94 |
Oct 19 2012 |
9763 |
347.09 |
Sep 23 2012 |
4185 |
306.94 |
Sep 23 2012 |
9725 |
347.09 |
Aug 31 2012 |
4089 |
306.94 |
Aug 31 2012 |
9574 |
347.09 |
Aug 24 2012 |
4074 |
306.94 |
Aug 24 2012 |
9540 |
347.09 |
Aug 10 2012 |
4008 |
306.94 |
Aug 10 2012 |
9376 |
347.09 |
Aug 03 2012 |
3955 |
306.94 |
Aug 03 2012 |
9292 |
347.09 |
Jul 27 2012 |
3925 |
306.94 |
Jul 27 2012 |
9163 |
347.09 |
Jul 06 2012 |
3832 |
306.94 |
Jul 06 2012 |
9004 |
347.09 |
Jun 22 2012 |
3821 |
306.94 |
Jun 22 2012 |
8648 |
347.09 |
Jun 15 2012 |
3770 |
306.94 |
Jun 15 2012 |
9089 |
347.09 |
Jun 08 2012 |
3748 |
306.94 |
Jun 08 2012 |
9000 |
347.09 |
Jun 01 2012 |
3802 |
306.94 |
Jun 01 2012 |
8976 |
347.09 |
May 25 2012 |
3548 |
306.94 |
May 25 2012 |
8367 |
347.09 |
May 18 2012 |
3628 |
306.94 |
May 18 2012 |
8492 |
347.09 |
May 11 2012 |
3591 |
306.94 |
May 11 2012 |
8521 |
347.09 |
May 04 2012 |
10055 |
367.17 |
Apr 27 2012 |
9873 |
367.17 |
Apr 13 2012 |
9279 |
367.17 |
Apr 06 2012 |
9082 |
367.17 |
Mar 27 2012 |
8925 |
367.17 |