| Oct 13 2017 |
2836 |
351.84 |
| Oct 13 2017 |
4150 |
351.84 |
| Oct 06 2017 |
2834 |
351.84 |
| Oct 06 2017 |
4147 |
351.84 |
| Sep 29 2017 |
2833 |
351.84 |
| Sep 29 2017 |
4109 |
351.84 |
| Sep 22 2017 |
2870 |
351.84 |
| Sep 22 2017 |
4147 |
351.84 |
| Sep 15 2017 |
2881 |
351.84 |
| Sep 15 2017 |
4185 |
351.84 |
| Sep 08 2017 |
2868 |
351.84 |
| Sep 08 2017 |
4272 |
351.84 |
| Sep 01 2017 |
2847 |
351.84 |
| Sep 01 2017 |
4254 |
351.84 |
| Aug 25 2017 |
3194 |
351.84 |
| Aug 25 2017 |
4574 |
351.84 |
| Aug 18 2017 |
3202 |
351.84 |
| Aug 18 2017 |
4622 |
351.84 |
| Aug 11 2017 |
3244 |
351.84 |
| Aug 11 2017 |
4643 |
351.84 |
| Aug 04 2017 |
3265 |
351.84 |
| Aug 04 2017 |
4710 |
351.84 |
| Jul 28 2017 |
3289 |
351.84 |
| Jul 28 2017 |
4756 |
351.84 |
| Jul 21 2017 |
3366 |
351.84 |
| Jul 21 2017 |
4855 |
351.84 |
| Jul 14 2017 |
3408 |
351.84 |
| Jul 14 2017 |
4891 |
351.84 |
| Jul 07 2017 |
3423 |
351.84 |
| Jul 07 2017 |
4924 |
351.84 |
| Jun 30 2017 |
3447 |
351.84 |
| Jun 30 2017 |
4959 |
351.84 |
| Jun 23 2017 |
3541 |
351.84 |
| Jun 23 2017 |
4979 |
351.84 |
| Jun 16 2017 |
3534 |
351.84 |
| Jun 16 2017 |
5029 |
351.84 |
| Jun 09 2017 |
3397 |
351.84 |
| Jun 09 2017 |
4911 |
351.84 |
| Jun 02 2017 |
3564 |
351.84 |
| Jun 02 2017 |
5056 |
351.84 |
| May 26 2017 |
3577 |
351.84 |
| May 26 2017 |
5078 |
351.84 |
| May 19 2017 |
3663 |
351.84 |
| May 19 2017 |
5111 |
351.84 |
| May 12 2017 |
3707 |
351.84 |
| May 12 2017 |
5156 |
351.84 |
| May 05 2017 |
3705 |
351.84 |
| May 05 2017 |
5218 |
351.84 |
| Apr 28 2017 |
3718 |
351.84 |
| Apr 28 2017 |
5215 |
351.84 |
| Apr 21 2017 |
3802 |
351.84 |
| Apr 21 2017 |
5267 |
351.84 |
| Apr 14 2017 |
3862 |
351.84 |
| Apr 14 2017 |
5335 |
351.84 |
| Apr 07 2017 |
5429 |
372.88 |
| Apr 07 2017 |
7381 |
372.88 |
| Mar 31 2017 |
5493 |
372.88 |
| Mar 31 2017 |
7529 |
372.88 |
| Mar 24 2017 |
5404 |
372.88 |
| Mar 24 2017 |
1153 |
287.21 |
| Mar 24 2017 |
3591 |
330.05 |
| Mar 17 2017 |
1174 |
287.21 |
| Mar 17 2017 |
3633 |
348.08 |
| Mar 17 2017 |
3156 |
323.73 |
| Mar 10 2017 |
1193 |
287.21 |
| Mar 10 2017 |
3689 |
348.08 |
| Mar 10 2017 |
3182 |
323.73 |
| Mar 03 2017 |
1186 |
287.21 |
| Mar 03 2017 |
3699 |
348.08 |
| Mar 03 2017 |
3209 |
323.73 |
| Feb 24 2017 |
1208 |
287.21 |
| Feb 24 2017 |
3756 |
348.08 |
| Feb 24 2017 |
3215 |
323.73 |
| Feb 17 2017 |
1150 |
287.21 |
| Feb 17 2017 |
3787 |
348.08 |
| Feb 17 2017 |
3237 |
323.73 |
| Feb 10 2017 |
1156 |
287.21 |
| Feb 10 2017 |
3826 |
348.08 |
| Feb 10 2017 |
3248 |
323.73 |
| Feb 03 2017 |
3821 |
348.08 |
| Feb 03 2017 |
1162 |
287.21 |
| Feb 03 2017 |
3258 |
323.73 |
| Jan 27 2017 |
1165 |
287.21 |
| Jan 27 2017 |
3820 |
348.08 |
| Jan 27 2017 |
3264 |
323.73 |
| Jan 20 2017 |
1166 |
287.21 |
| Jan 20 2017 |
3830 |
348.08 |
| Jan 20 2017 |
3276 |
323.73 |
| Jan 13 2017 |
3835 |
348.08 |
| Jan 13 2017 |
1167 |
287.21 |
| Jan 13 2017 |
3281 |
323.73 |
| Jan 06 2017 |
3835 |
348.08 |
| Jan 06 2017 |
1170 |
287.21 |
| Jan 06 2017 |
3289 |
323.73 |
| Dec 30 2016 |
1172 |
287.21 |
| Dec 30 2016 |
3835 |
348.08 |
| Dec 30 2016 |
3290 |
323.73 |
| Dec 23 2016 |
3835 |
348.08 |
| Dec 23 2016 |
1172 |
287.21 |
| Dec 23 2016 |
3290 |
323.73 |
| Dec 16 2016 |
3835 |
348.08 |
| Dec 16 2016 |
1172 |
287.21 |
| Dec 16 2016 |
3289 |
323.73 |
| Dec 09 2016 |
1172 |
287.21 |
| Dec 09 2016 |
3835 |
348.08 |
| Dec 09 2016 |
3288 |
323.73 |
| Dec 02 2016 |
1172 |
287.21 |
| Dec 02 2016 |
3835 |
348.08 |
| Dec 02 2016 |
3288 |
323.73 |
| Nov 25 2016 |
3835 |
348.08 |
| Nov 25 2016 |
1171 |
287.21 |
| Nov 25 2016 |
3289 |
323.73 |
| Nov 18 2016 |
1171 |
287.21 |
| Nov 18 2016 |
3835 |
348.08 |
| Nov 18 2016 |
3289 |
323.73 |
| Nov 11 2016 |
1171 |
287.21 |
| Nov 11 2016 |
3834 |
348.08 |
| Nov 11 2016 |
3287 |
323.73 |
| Nov 04 2016 |
1171 |
287.21 |
| Nov 04 2016 |
3834 |
348.08 |
| Nov 04 2016 |
3287 |
323.73 |
| Oct 28 2016 |
3836 |
348.08 |
| Oct 28 2016 |
1171 |
287.21 |
| Oct 28 2016 |
3282 |
323.73 |
| Oct 21 2016 |
1173 |
287.21 |
| Oct 21 2016 |
3842 |
348.08 |
| Oct 21 2016 |
3288 |
323.73 |
| Oct 14 2016 |
1174 |
287.21 |
| Oct 14 2016 |
2788 |
329.64 |
| Oct 14 2016 |
2562 |
312.67 |
| Oct 07 2016 |
2796 |
329.64 |
| Oct 07 2016 |
1174 |
287.21 |
| Oct 07 2016 |
2567 |
312.67 |
| Sep 30 2016 |
1175 |
287.21 |
| Sep 30 2016 |
2795 |
329.64 |
| Sep 30 2016 |
2568 |
312.67 |
| Sep 23 2016 |
1173 |
287.21 |
| Sep 23 2016 |
2779 |
329.64 |
| Sep 23 2016 |
2552 |
312.67 |
| Sep 16 2016 |
1185 |
287.21 |
| Sep 16 2016 |
2771 |
329.64 |
| Sep 16 2016 |
2572 |
312.67 |
| Sep 09 2016 |
1212 |
287.21 |
| Sep 09 2016 |
2809 |
329.64 |
| Sep 09 2016 |
2631 |
312.67 |
| Sep 02 2016 |
1243 |
287.21 |
| Sep 02 2016 |
2822 |
329.64 |
| Sep 02 2016 |
2666 |
312.67 |
| Aug 26 2016 |
1242 |
287.21 |
| Aug 26 2016 |
2495 |
329.64 |
| Aug 26 2016 |
2471 |
312.67 |
| Aug 19 2016 |
2505 |
329.64 |
| Aug 19 2016 |
1261 |
287.21 |
| Aug 19 2016 |
2472 |
312.67 |
| Aug 12 2016 |
1285 |
287.21 |
| Aug 12 2016 |
2506 |
329.64 |
| Aug 12 2016 |
3130 |
312.67 |
| Aug 05 2016 |
1314 |
287.21 |
| Aug 05 2016 |
2591 |
329.64 |
| Aug 05 2016 |
3228 |
312.67 |
| Jul 29 2016 |
2487 |
329.64 |
| Jul 29 2016 |
1309 |
287.21 |
| Jul 29 2016 |
3236 |
312.67 |
| Jul 22 2016 |
2580 |
329.64 |
| Jul 22 2016 |
1351 |
287.21 |
| Jul 22 2016 |
3319 |
312.67 |
| Jun 22 2016 |
2693 |
329.64 |
| Jun 22 2016 |
1462 |
287.21 |
| Jun 22 2016 |
3836 |
312.67 |
| Jun 15 2016 |
2753 |
329.64 |
| Jun 15 2016 |
1502 |
287.21 |
| Jun 15 2016 |
3900 |
312.67 |
| Jun 08 2016 |
1521 |
287.21 |
| Jun 08 2016 |
2732 |
329.64 |
| Jun 08 2016 |
3914 |
312.67 |
| Jun 01 2016 |
1549 |
287.21 |
| Jun 01 2016 |
2772 |
329.64 |
| Jun 01 2016 |
4120 |
312.67 |
| May 25 2016 |
1603 |
287.21 |
| May 25 2016 |
2811 |
329.64 |
| May 25 2016 |
4146 |
312.67 |
| May 18 2016 |
1609 |
287.21 |
| May 18 2016 |
2818 |
329.64 |
| May 18 2016 |
4166 |
312.67 |
| May 11 2016 |
2817 |
329.64 |
| May 11 2016 |
1640 |
287.21 |
| May 11 2016 |
4165 |
312.67 |
| May 04 2016 |
1598 |
287.21 |
| May 04 2016 |
2799 |
329.64 |
| May 04 2016 |
4158 |
312.67 |
| Apr 27 2016 |
1652 |
287.21 |
| Apr 27 2016 |
8010 |
393.93 |
| Apr 27 2016 |
5082 |
322.78 |
| Apr 20 2016 |
1729 |
287.21 |
| Apr 20 2016 |
2689 |
287.21 |
| Apr 13 2016 |
1708 |
287.21 |
| Apr 13 2016 |
2677 |
287.21 |
| Apr 06 2016 |
1735 |
287.21 |
| Apr 06 2016 |
2703 |
287.21 |
| Mar 30 2016 |
3782 |
327.94 |
| Mar 30 2016 |
5628 |
327.94 |
| Mar 23 2016 |
11036 |
409.41 |
| Mar 23 2016 |
15568 |
409.41 |
| Mar 16 2016 |
10924 |
409.41 |
| Mar 16 2016 |
1018 |
280.37 |
| Mar 16 2016 |
7237 |
344.89 |
| Mar 09 2016 |
10898 |
409.41 |
| Mar 09 2016 |
1042 |
280.37 |
| Mar 09 2016 |
7256 |
344.89 |
| Mar 02 2016 |
1040 |
280.37 |
| Mar 02 2016 |
10870 |
409.41 |
| Mar 02 2016 |
7212 |
344.89 |
| Feb 24 2016 |
10825 |
409.41 |
| Feb 24 2016 |
1039 |
280.37 |
| Feb 24 2016 |
7196 |
344.89 |
| Feb 17 2016 |
10890 |
409.41 |
| Feb 17 2016 |
1055 |
280.37 |
| Feb 17 2016 |
7254 |
344.89 |
| Feb 10 2016 |
1073 |
280.37 |
| Feb 10 2016 |
10913 |
409.41 |
| Feb 10 2016 |
7292 |
344.89 |
| Feb 03 2016 |
10915 |
409.41 |
| Feb 03 2016 |
1082 |
280.37 |
| Feb 03 2016 |
7310 |
344.89 |
| Jan 27 2016 |
10901 |
409.41 |
| Jan 27 2016 |
1096 |
280.37 |
| Jan 27 2016 |
7326 |
344.89 |
| Jan 20 2016 |
10934 |
409.41 |
| Jan 20 2016 |
1102 |
280.37 |
| Jan 20 2016 |
7347 |
344.89 |
| Jan 13 2016 |
1102 |
280.37 |
| Jan 13 2016 |
10954 |
409.41 |
| Jan 13 2016 |
7355 |
344.89 |
| Jan 06 2016 |
10958 |
409.41 |
| Jan 06 2016 |
1102 |
280.37 |
| Jan 06 2016 |
7356 |
344.89 |
| Dec 30 2015 |
10956 |
409.41 |
| Dec 30 2015 |
1102 |
280.37 |
| Dec 30 2015 |
7357 |
344.89 |
| Dec 23 2015 |
10955 |
409.41 |
| Dec 23 2015 |
1102 |
280.37 |
| Dec 23 2015 |
7357 |
344.89 |
| Dec 16 2015 |
10955 |
409.41 |
| Dec 16 2015 |
1102 |
280.37 |
| Dec 16 2015 |
7357 |
344.89 |
| Dec 09 2015 |
10964 |
409.41 |
| Dec 09 2015 |
1102 |
280.37 |
| Dec 09 2015 |
7358 |
344.89 |
| Dec 02 2015 |
10965 |
409.41 |
| Dec 02 2015 |
1102 |
280.37 |
| Dec 02 2015 |
7359 |
344.89 |
| Nov 25 2015 |
1102 |
280.37 |
| Nov 25 2015 |
10965 |
409.41 |
| Nov 25 2015 |
7360 |
344.89 |
| Nov 18 2015 |
10965 |
409.41 |
| Nov 18 2015 |
1102 |
280.37 |
| Nov 18 2015 |
7360 |
344.89 |
| Nov 11 2015 |
10965 |
409.41 |
| Nov 11 2015 |
1102 |
280.37 |
| Nov 11 2015 |
7356 |
344.89 |
| Nov 04 2015 |
1102 |
280.37 |
| Nov 04 2015 |
10965 |
409.41 |
| Nov 04 2015 |
7356 |
344.89 |
| Oct 28 2015 |
10950 |
409.41 |
| Oct 28 2015 |
1102 |
280.37 |
| Oct 28 2015 |
7348 |
344.89 |
| Oct 21 2015 |
1101 |
280.37 |
| Oct 21 2015 |
10964 |
409.41 |
| Oct 21 2015 |
7349 |
344.89 |
| Oct 14 2015 |
1102 |
280.37 |
| Oct 14 2015 |
10972 |
409.41 |
| Oct 14 2015 |
7351 |
344.89 |
| Oct 07 2015 |
10954 |
409.41 |
| Oct 07 2015 |
1099 |
280.37 |
| Oct 07 2015 |
7354 |
344.89 |
| Sep 30 2015 |
10958 |
409.41 |
| Sep 30 2015 |
2259 |
309.43 |
| Sep 30 2015 |
7186 |
342.75 |
| Sep 23 2015 |
10958 |
409.41 |
| Sep 23 2015 |
2267 |
309.43 |
| Sep 23 2015 |
7214 |
342.75 |
| Sep 16 2015 |
2260 |
309.43 |
| Sep 16 2015 |
10959 |
409.41 |
| Sep 16 2015 |
7201 |
342.75 |
| Sep 09 2015 |
10967 |
409.41 |
| Sep 09 2015 |
2265 |
309.43 |
| Sep 09 2015 |
7223 |
342.75 |
| Sep 02 2015 |
10883 |
409.41 |
| Sep 02 2015 |
2283 |
309.43 |
| Sep 02 2015 |
7208 |
342.75 |
| Aug 26 2015 |
2339 |
309.43 |
| Aug 26 2015 |
11054 |
409.41 |
| Aug 26 2015 |
7329 |
342.75 |
| Aug 19 2015 |
11081 |
409.41 |
| Aug 19 2015 |
2435 |
309.43 |
| Aug 19 2015 |
7458 |
342.75 |
| Aug 12 2015 |
11141 |
409.41 |
| Aug 12 2015 |
2399 |
309.43 |
| Aug 12 2015 |
7456 |
342.75 |
| Aug 05 2015 |
11130 |
409.41 |
| Aug 05 2015 |
2433 |
309.43 |
| Aug 05 2015 |
7490 |
342.75 |
| Jul 29 2015 |
2430 |
309.43 |
| Jul 29 2015 |
11248 |
409.41 |
| Jul 29 2015 |
7560 |
342.75 |
| Jul 22 2015 |
11226 |
409.41 |
| Jul 22 2015 |
2430 |
309.43 |
| Jul 22 2015 |
7554 |
342.75 |
| Jul 15 2015 |
11336 |
409.41 |
| Jul 15 2015 |
2590 |
309.43 |
| Jul 15 2015 |
7670 |
342.75 |
| Jul 08 2015 |
11363 |
409.41 |
| Jul 08 2015 |
2615 |
309.43 |
| Jul 08 2015 |
7792 |
342.75 |
| Jul 01 2015 |
11444 |
409.41 |
| Jul 01 2015 |
2648 |
309.43 |
| Jul 01 2015 |
7846 |
342.75 |
| Jun 24 2015 |
11484 |
409.41 |
| Jun 24 2015 |
2697 |
309.43 |
| Jun 24 2015 |
7932 |
342.75 |
| Jun 17 2015 |
4176 |
327.44 |
| Jun 17 2015 |
3292 |
320.9 |
| Jun 17 2015 |
6057 |
323.52 |
| Jun 10 2015 |
3307 |
320.9 |
| Jun 10 2015 |
4206 |
327.44 |
| Jun 10 2015 |
5992 |
323.52 |
| Jun 03 2015 |
4240 |
327.44 |
| Jun 03 2015 |
3413 |
320.9 |
| Jun 03 2015 |
6112 |
323.52 |
| May 27 2015 |
4248 |
327.44 |
| May 27 2015 |
3326 |
319.86 |
| May 27 2015 |
4495 |
304.98 |
| May 20 2015 |
3355 |
319.86 |
| May 20 2015 |
4282 |
327.44 |
| May 20 2015 |
4548 |
304.98 |
| May 13 2015 |
4277 |
327.44 |
| May 13 2015 |
3401 |
319.86 |
| May 13 2015 |
4561 |
304.98 |
| May 06 2015 |
3344 |
319.86 |
| May 06 2015 |
4114 |
327.44 |
| May 06 2015 |
4428 |
304.98 |
| Apr 29 2015 |
4211 |
327.44 |
| Apr 29 2015 |
3425 |
319.86 |
| Apr 29 2015 |
4525 |
304.98 |
| Apr 22 2015 |
3455 |
319.86 |
| Apr 22 2015 |
4238 |
327.44 |
| Apr 22 2015 |
4547 |
304.98 |
| Apr 15 2015 |
4258 |
327.44 |
| Apr 15 2015 |
3473 |
319.86 |
| Apr 15 2015 |
4607 |
304.98 |
| Apr 08 2015 |
3479 |
319.86 |
| Apr 08 2015 |
664 |
245.47 |
| Apr 08 2015 |
4664 |
304.98 |
| Apr 01 2015 |
666 |
244.89 |
| Apr 01 2015 |
3532 |
319.86 |
| Apr 01 2015 |
3263 |
285.07 |
| Mar 25 2015 |
648 |
244.89 |
| Mar 25 2015 |
3389 |
319.86 |
| Mar 25 2015 |
3190 |
285.07 |
| Mar 18 2015 |
665 |
244.89 |
| Mar 18 2015 |
4158 |
333.02 |
| Mar 18 2015 |
4033 |
297.77 |
| Mar 11 2015 |
4244 |
333.02 |
| Mar 11 2015 |
682 |
244.89 |
| Mar 11 2015 |
4228 |
297.77 |
| Mar 04 2015 |
700 |
244.89 |
| Mar 04 2015 |
4337 |
333.02 |
| Mar 04 2015 |
4269 |
297.77 |
| Feb 25 2015 |
4374 |
333.02 |
| Feb 25 2015 |
706 |
244.89 |
| Feb 25 2015 |
4295 |
297.77 |
| Feb 18 2015 |
4467 |
333.02 |
| Feb 18 2015 |
710 |
244.89 |
| Feb 18 2015 |
4360 |
297.77 |
| Feb 11 2015 |
4503 |
333.02 |
| Feb 11 2015 |
720 |
244.89 |
| Feb 11 2015 |
4368 |
297.77 |
| Feb 04 2015 |
724 |
244.89 |
| Feb 04 2015 |
4529 |
333.02 |
| Feb 04 2015 |
4374 |
297.77 |
| Jan 28 2015 |
727 |
244.89 |
| Jan 28 2015 |
4529 |
333.02 |
| Jan 28 2015 |
4391 |
297.77 |
| Jan 21 2015 |
727 |
244.89 |
| Jan 21 2015 |
4546 |
333.02 |
| Jan 21 2015 |
4404 |
297.77 |
| Jan 14 2015 |
4551 |
333.02 |
| Jan 14 2015 |
727 |
244.89 |
| Jan 14 2015 |
4413 |
297.77 |
| Jan 07 2015 |
4551 |
333.02 |
| Jan 07 2015 |
729 |
244.89 |
| Jan 07 2015 |
4407 |
297.77 |
| Dec 31 2014 |
729 |
244.89 |
| Dec 31 2014 |
4551 |
333.02 |
| Dec 31 2014 |
4409 |
297.77 |
| Dec 24 2014 |
4551 |
333.02 |
| Dec 24 2014 |
729 |
244.89 |
| Dec 24 2014 |
4409 |
297.77 |
| Dec 17 2014 |
730 |
244.89 |
| Dec 17 2014 |
4551 |
333.02 |
| Dec 17 2014 |
4411 |
297.77 |
| Dec 10 2014 |
730 |
244.89 |
| Dec 10 2014 |
4551 |
333.02 |
| Dec 10 2014 |
4411 |
297.77 |
| Dec 03 2014 |
730 |
244.89 |
| Dec 03 2014 |
4551 |
333.02 |
| Dec 03 2014 |
4411 |
297.77 |
| Nov 26 2014 |
4551 |
333.02 |
| Nov 26 2014 |
730 |
244.89 |
| Nov 26 2014 |
4411 |
297.77 |
| Nov 19 2014 |
730 |
244.89 |
| Nov 19 2014 |
4551 |
333.02 |
| Nov 19 2014 |
4411 |
297.77 |
| Nov 12 2014 |
730 |
244.89 |
| Nov 12 2014 |
4551 |
333.02 |
| Nov 12 2014 |
4411 |
297.77 |
| Nov 05 2014 |
4551 |
333.02 |
| Nov 05 2014 |
730 |
244.89 |
| Nov 05 2014 |
4411 |
297.77 |
| Oct 29 2014 |
4552 |
333.02 |
| Oct 29 2014 |
730 |
244.89 |
| Oct 29 2014 |
4410 |
297.77 |
| Oct 22 2014 |
732 |
244.89 |
| Oct 22 2014 |
4552 |
333.02 |
| Oct 22 2014 |
4421 |
297.77 |
| Oct 15 2014 |
4541 |
333.02 |
| Oct 15 2014 |
730 |
244.89 |
| Oct 15 2014 |
4419 |
297.77 |
| Oct 08 2014 |
4338 |
330.29 |
| Oct 08 2014 |
728 |
244.89 |
| Oct 08 2014 |
3737 |
287.59 |
| Oct 01 2014 |
732 |
244.89 |
| Oct 01 2014 |
4340 |
330.29 |
| Oct 01 2014 |
3739 |
287.59 |
| Sep 24 2014 |
729 |
244.89 |
| Sep 24 2014 |
4343 |
330.29 |
| Sep 24 2014 |
3727 |
287.59 |
| Sep 17 2014 |
4326 |
330.29 |
| Sep 17 2014 |
736 |
244.89 |
| Sep 17 2014 |
3741 |
287.59 |
| Sep 10 2014 |
734 |
244.89 |
| Sep 10 2014 |
4340 |
330.29 |
| Sep 10 2014 |
3739 |
287.59 |
| Sep 03 2014 |
741 |
244.89 |
| Sep 03 2014 |
4345 |
330.29 |
| Sep 03 2014 |
3766 |
287.59 |
| Aug 27 2014 |
761 |
244.89 |
| Aug 27 2014 |
4279 |
330.29 |
| Aug 27 2014 |
3775 |
287.59 |
| Aug 20 2014 |
4290 |
330.29 |
| Aug 20 2014 |
759 |
244.89 |
| Aug 20 2014 |
3788 |
287.59 |
| Aug 13 2014 |
771 |
244.89 |
| Aug 13 2014 |
4295 |
330.29 |
| Aug 13 2014 |
3821 |
287.59 |
| Aug 06 2014 |
606 |
236.72 |
| Aug 06 2014 |
4366 |
330.29 |
| Aug 06 2014 |
2968 |
274.15 |
| Jul 30 2014 |
4379 |
330.29 |
| Jul 30 2014 |
617 |
236.72 |
| Jul 30 2014 |
2989 |
274.15 |
| Jul 23 2014 |
542 |
232.35 |
| Jul 23 2014 |
3566 |
316.73 |
| Jul 23 2014 |
2182 |
260.48 |
| Jul 16 2014 |
519 |
232.35 |
| Jul 16 2014 |
3597 |
316.73 |
| Jul 16 2014 |
2165 |
260.48 |
| Jul 09 2014 |
541 |
232.35 |
| Jul 09 2014 |
3623 |
316.73 |
| Jul 09 2014 |
2173 |
260.48 |
| Jul 02 2014 |
544 |
232.35 |
| Jul 02 2014 |
3675 |
316.73 |
| Jul 02 2014 |
2236 |
260.48 |
| Jun 25 2014 |
577 |
232.35 |
| Jun 25 2014 |
3714 |
316.73 |
| Jun 25 2014 |
2241 |
260.48 |
| Jun 18 2014 |
575 |
232.35 |
| Jun 18 2014 |
3752 |
316.73 |
| Jun 18 2014 |
2260 |
260.48 |
| Jun 11 2014 |
3782 |
316.73 |
| Jun 11 2014 |
606 |
232.35 |
| Jun 11 2014 |
2275 |
260.48 |
| Jun 04 2014 |
654 |
232.35 |
| Jun 04 2014 |
1069 |
232.35 |
| May 28 2014 |
677 |
232.35 |
| May 28 2014 |
1096 |
232.35 |
| May 21 2014 |
695 |
232.35 |
| May 21 2014 |
1104 |
232.35 |
| May 14 2014 |
706 |
232.35 |
| May 14 2014 |
1121 |
232.35 |
| May 07 2014 |
700 |
232.35 |
| May 07 2014 |
1129 |
232.35 |
| Apr 30 2014 |
775 |
232.35 |
| Apr 30 2014 |
1211 |
232.35 |
| Apr 23 2014 |
812 |
232.35 |
| Apr 23 2014 |
1253 |
232.35 |
| Apr 16 2014 |
812 |
232.35 |
| Apr 16 2014 |
1284 |
232.35 |
| Apr 09 2014 |
533 |
220.39 |
| Apr 09 2014 |
919 |
220.39 |
| Apr 02 2014 |
555 |
220.39 |
| Apr 02 2014 |
852 |
220.39 |
| Mar 26 2014 |
583 |
220.39 |
| Mar 26 2014 |
868 |
220.39 |
| Mar 19 2014 |
609 |
220.39 |
| Mar 19 2014 |
878 |
220.39 |
| Mar 12 2014 |
761 |
226.24 |
| Mar 12 2014 |
237 |
191.74 |
| Mar 12 2014 |
742 |
214.74 |
| Mar 05 2014 |
618 |
219.2 |
| Mar 05 2014 |
804 |
226.24 |
| Mar 05 2014 |
1007 |
222.72 |
| Feb 26 2014 |
700 |
221.88 |
| Feb 26 2014 |
1228 |
245.3 |
| Feb 26 2014 |
966 |
220.81 |
| Feb 19 2014 |
713 |
221.88 |
| Feb 19 2014 |
1270 |
245.3 |
| Feb 19 2014 |
979 |
220.81 |
| Feb 12 2014 |
1275 |
245.3 |
| Feb 12 2014 |
715 |
221.88 |
| Feb 12 2014 |
975 |
220.81 |
| Feb 05 2014 |
534 |
211.86 |
| Feb 05 2014 |
1299 |
245.3 |
| Feb 05 2014 |
649 |
207.84 |
| Jan 29 2014 |
417 |
203.85 |
| Jan 29 2014 |
1300 |
245.3 |
| Jan 29 2014 |
434 |
195.78 |
| Jan 22 2014 |
264 |
192.07 |
| Jan 22 2014 |
1302 |
245.3 |
| Jan 22 2014 |
294 |
186.34 |
| Jan 15 2014 |
264 |
192.07 |
| Jan 15 2014 |
1302 |
245.3 |
| Jan 15 2014 |
294 |
186.34 |
| Jan 08 2014 |
264 |
192.07 |
| Jan 08 2014 |
1302 |
245.3 |
| Jan 08 2014 |
294 |
186.34 |
| Jan 01 2014 |
264 |
192.07 |
| Jan 01 2014 |
1302 |
245.3 |
| Jan 01 2014 |
294 |
186.34 |
| Dec 25 2013 |
1302 |
245.3 |
| Dec 25 2013 |
264 |
192.07 |
| Dec 25 2013 |
294 |
186.34 |
| Dec 18 2013 |
264 |
192.07 |
| Dec 18 2013 |
1302 |
245.3 |
| Dec 18 2013 |
294 |
186.34 |
| Dec 11 2013 |
264 |
192.07 |
| Dec 11 2013 |
1302 |
245.3 |
| Dec 11 2013 |
294 |
186.34 |
| Dec 04 2013 |
1302 |
245.3 |
| Dec 04 2013 |
264 |
192.07 |
| Dec 04 2013 |
294 |
186.34 |
| Nov 27 2013 |
1302 |
245.3 |
| Nov 27 2013 |
264 |
192.07 |
| Nov 27 2013 |
294 |
186.34 |
| Nov 20 2013 |
264 |
192.07 |
| Nov 20 2013 |
1302 |
245.3 |
| Nov 20 2013 |
294 |
186.34 |
| Nov 13 2013 |
1302 |
245.3 |
| Nov 13 2013 |
264 |
192.07 |
| Nov 13 2013 |
294 |
186.34 |
| Nov 06 2013 |
1302 |
245.3 |
| Nov 06 2013 |
264 |
192.07 |
| Nov 06 2013 |
294 |
186.34 |
| Oct 30 2013 |
264 |
192.07 |
| Oct 30 2013 |
1302 |
245.3 |
| Oct 30 2013 |
294 |
186.34 |
| Oct 23 2013 |
264 |
192.07 |
| Oct 23 2013 |
1302 |
245.3 |
| Oct 23 2013 |
294 |
186.34 |
| Oct 16 2013 |
1308 |
245.3 |
| Oct 16 2013 |
264 |
192.07 |
| Oct 16 2013 |
294 |
186.34 |
| Oct 09 2013 |
264 |
192.07 |
| Oct 09 2013 |
1304 |
245.3 |
| Oct 09 2013 |
295 |
186.34 |
| Oct 02 2013 |
266 |
192.07 |
| Oct 02 2013 |
1305 |
245.3 |
| Oct 02 2013 |
299 |
186.34 |
| Sep 25 2013 |
269 |
192.07 |
| Sep 25 2013 |
1302 |
245.3 |
| Sep 25 2013 |
302 |
186.34 |
| Sep 18 2013 |
1297 |
245.3 |
| Sep 18 2013 |
280 |
192.07 |
| Sep 18 2013 |
315 |
186.34 |
| Sep 11 2013 |
282 |
192.07 |
| Sep 11 2013 |
1324 |
245.3 |
| Sep 11 2013 |
324 |
186.34 |
| Sep 04 2013 |
320 |
194.42 |
| Sep 04 2013 |
1345 |
245.3 |
| Sep 04 2013 |
322 |
186.34 |
| Aug 28 2013 |
1357 |
245.3 |
| Aug 28 2013 |
323 |
194.42 |
| Aug 28 2013 |
333 |
186.34 |
| Aug 21 2013 |
330 |
194.42 |
| Aug 21 2013 |
1366 |
245.3 |
| Aug 21 2013 |
340 |
186.34 |
| Aug 14 2013 |
336 |
194.42 |
| Aug 14 2013 |
1367 |
245.3 |
| Aug 14 2013 |
352 |
186.34 |
| Aug 07 2013 |
348 |
194.42 |
| Aug 07 2013 |
1368 |
245.3 |
| Aug 07 2013 |
360 |
186.34 |
| Jul 31 2013 |
356 |
194.42 |
| Jul 31 2013 |
1415 |
245.3 |
| Jul 31 2013 |
368 |
186.34 |
| Jul 24 2013 |
365 |
194.42 |
| Jul 24 2013 |
1414 |
245.3 |
| Jul 24 2013 |
377 |
186.34 |
| Jul 17 2013 |
368 |
194.42 |
| Jul 17 2013 |
1424 |
245.3 |
| Jul 17 2013 |
383 |
186.34 |
| Jul 10 2013 |
1433 |
245.3 |
| Jul 10 2013 |
374 |
194.42 |
| Jul 10 2013 |
384 |
186.34 |
| Jul 03 2013 |
386 |
194.42 |
| Jul 03 2013 |
1428 |
245.3 |
| Jul 03 2013 |
396 |
186.34 |
| Jun 26 2013 |
392 |
194.42 |
| Jun 26 2013 |
1441 |
245.3 |
| Jun 26 2013 |
405 |
186.34 |
| Jun 19 2013 |
1471 |
245.3 |
| Jun 19 2013 |
402 |
194.42 |
| Jun 19 2013 |
408 |
186.34 |
| Jun 12 2013 |
1495 |
245.3 |
| Jun 12 2013 |
423 |
194.42 |
| Jun 12 2013 |
435 |
186.34 |
| Jun 05 2013 |
425 |
194.42 |
| Jun 05 2013 |
1501 |
245.3 |
| Jun 05 2013 |
436 |
186.34 |
| May 29 2013 |
1465 |
245.3 |
| May 29 2013 |
442 |
194.42 |
| May 29 2013 |
445 |
186.34 |
| May 22 2013 |
1522 |
245.3 |
| May 22 2013 |
449 |
194.42 |
| May 22 2013 |
454 |
186.34 |
| May 15 2013 |
475 |
194.42 |
| May 15 2013 |
1563 |
245.3 |
| May 15 2013 |
473 |
186.34 |
| May 08 2013 |
470 |
194.42 |
| May 08 2013 |
1541 |
245.3 |
| May 08 2013 |
453 |
186.34 |
| May 01 2013 |
1634 |
245.3 |
| May 01 2013 |
525 |
194.42 |
| May 01 2013 |
512 |
186.34 |
| Apr 24 2013 |
551 |
194.42 |
| Apr 24 2013 |
1673 |
245.3 |
| Apr 24 2013 |
554 |
186.34 |
| Apr 17 2013 |
590 |
194.42 |
| Apr 17 2013 |
1731 |
245.3 |
| Apr 17 2013 |
576 |
186.34 |
| Apr 10 2013 |
588 |
194.42 |
| Apr 10 2013 |
1798 |
245.3 |
| Apr 10 2013 |
624 |
186.34 |
| Apr 03 2013 |
1838 |
245.3 |
| Apr 03 2013 |
592 |
194.42 |
| Apr 03 2013 |
638 |
186.34 |
| Mar 27 2013 |
619 |
194.42 |
| Mar 27 2013 |
1891 |
245.3 |
| Mar 27 2013 |
655 |
186.34 |
| Mar 20 2013 |
630 |
194.42 |
| Mar 20 2013 |
1899 |
245.3 |
| Mar 20 2013 |
688 |
186.34 |
| Mar 13 2013 |
2012 |
272.08 |
| Mar 13 2013 |
907 |
193.83 |
| Oct 19 2012 |
1545 |
224.37 |
| Sep 23 2012 |
1547 |
224.37 |
| Aug 31 2012 |
1542 |
224.37 |
| Aug 24 2012 |
1537 |
224.37 |
| Aug 10 2012 |
1560 |
224.37 |
| Aug 03 2012 |
1567 |
224.37 |
| Jul 27 2012 |
1571 |
224.37 |
| Jul 06 2012 |
1559 |
224.37 |
| Jun 22 2012 |
1569 |
224.37 |
| Jun 15 2012 |
1608 |
224.37 |
| Jun 08 2012 |
1624 |
224.37 |
| Jun 01 2012 |
1668 |
224.37 |
| May 25 2012 |
1626 |
224.37 |
| May 18 2012 |
1709 |
224.37 |
| May 11 2012 |
1735 |
224.37 |
| May 04 2012 |
1704 |
224.37 |
| Apr 27 2012 |
1715 |
224.37 |
| Apr 13 2012 |
1597 |
224.37 |
| Apr 06 2012 |
1557 |
224.37 |
| Mar 27 2012 |
1581 |
224.37 |
