| Jun 14 2019 |
19147 |
558.01 |
| Jun 14 2019 |
8482 |
434.2 |
| Jun 14 2019 |
20709 |
496.11 |
| Jun 07 2019 |
19399 |
558.01 |
| Jun 07 2019 |
8545 |
434.2 |
| Jun 07 2019 |
20937 |
496.11 |
| May 31 2019 |
8525 |
434.2 |
| May 31 2019 |
19314 |
558.01 |
| May 31 2019 |
20856 |
496.11 |
| May 24 2019 |
19284 |
558.01 |
| May 24 2019 |
8513 |
434.2 |
| May 24 2019 |
20872 |
496.11 |
| May 17 2019 |
8570 |
434.2 |
| May 17 2019 |
19371 |
558.01 |
| May 17 2019 |
20854 |
496.11 |
| May 10 2019 |
8629 |
434.2 |
| May 10 2019 |
19358 |
558.01 |
| May 10 2019 |
20828 |
496.11 |
| May 03 2019 |
18378 |
540.25 |
| May 03 2019 |
6609 |
477.5 |
| May 03 2019 |
10518 |
452.06 |
| May 03 2019 |
20871 |
496.15 |
| Apr 26 2019 |
18349 |
540.25 |
| Apr 26 2019 |
6603 |
477.5 |
| Apr 26 2019 |
10634 |
452.06 |
| Apr 26 2019 |
20395 |
496.15 |
| Apr 19 2019 |
18514 |
540.25 |
| Apr 19 2019 |
6662 |
477.5 |
| Apr 19 2019 |
10574 |
452.06 |
| Apr 19 2019 |
20332 |
496.15 |
| Apr 18 2019 |
10583 |
452.06 |
| Apr 18 2019 |
18543 |
540.25 |
| Apr 18 2019 |
6672 |
477.5 |
| Apr 12 2019 |
18715 |
540.25 |
| Apr 12 2019 |
6664 |
477.5 |
| Apr 12 2019 |
10598 |
452.06 |
| Apr 12 2019 |
20427 |
496.15 |
| Apr 05 2019 |
18322 |
540.25 |
| Apr 05 2019 |
6569 |
477.5 |
| Apr 05 2019 |
10180 |
452.06 |
| Apr 05 2019 |
19951 |
496.15 |
| Mar 29 2019 |
18094 |
540.25 |
| Mar 29 2019 |
6279 |
477.5 |
| Mar 29 2019 |
10123 |
452.06 |
| Mar 29 2019 |
19750 |
496.15 |
| Mar 22 2019 |
9977 |
452.06 |
| Mar 22 2019 |
18012 |
544.22 |
| Mar 22 2019 |
6408 |
477.5 |
| Mar 22 2019 |
20701 |
507.35 |
| Mar 15 2019 |
6680 |
477.5 |
| Mar 15 2019 |
17879 |
544.22 |
| Mar 15 2019 |
10108 |
452.06 |
| Mar 15 2019 |
20656 |
507.35 |
| Mar 08 2019 |
6406 |
477.5 |
| Mar 08 2019 |
17742 |
544.22 |
| Mar 08 2019 |
9921 |
452.06 |
| Mar 08 2019 |
20396 |
507.35 |
| Mar 01 2019 |
17761 |
544.22 |
| Mar 01 2019 |
6554 |
477.5 |
| Mar 01 2019 |
9994 |
452.06 |
| Mar 01 2019 |
20470 |
507.35 |
| Feb 22 2019 |
10034 |
452.06 |
| Feb 22 2019 |
17788 |
544.22 |
| Feb 22 2019 |
6559 |
477.5 |
| Feb 22 2019 |
20547 |
507.35 |
| Feb 15 2019 |
17722 |
544.22 |
| Feb 15 2019 |
6550 |
477.5 |
| Feb 15 2019 |
10014 |
452.06 |
| Feb 15 2019 |
20327 |
507.35 |
| Feb 08 2019 |
17500 |
544.22 |
| Feb 08 2019 |
6691 |
477.5 |
| Feb 08 2019 |
9963 |
452.06 |
| Feb 08 2019 |
20122 |
507.35 |
| Feb 01 2019 |
6709 |
477.5 |
| Feb 01 2019 |
17518 |
544.22 |
| Feb 01 2019 |
9974 |
452.06 |
| Feb 01 2019 |
20137 |
507.35 |
| Jan 25 2019 |
6709 |
477.5 |
| Jan 25 2019 |
17508 |
544.22 |
| Jan 25 2019 |
9983 |
452.06 |
| Jan 25 2019 |
20172 |
507.35 |
| Jan 18 2019 |
6730 |
477.5 |
| Jan 18 2019 |
17528 |
544.22 |
| Jan 18 2019 |
10035 |
452.06 |
| Jan 18 2019 |
20205 |
507.35 |
| Jan 11 2019 |
17502 |
544.22 |
| Jan 11 2019 |
6730 |
477.5 |
| Jan 11 2019 |
10035 |
452.06 |
| Jan 11 2019 |
20182 |
507.35 |
| Jan 04 2019 |
10036 |
452.06 |
| Jan 04 2019 |
17520 |
544.22 |
| Jan 04 2019 |
6730 |
477.5 |
| Jan 04 2019 |
20193 |
507.35 |
| Dec 28 2018 |
6730 |
477.5 |
| Dec 28 2018 |
17520 |
544.22 |
| Dec 28 2018 |
10036 |
452.06 |
| Dec 28 2018 |
20193 |
507.35 |
| Dec 21 2018 |
6730 |
477.5 |
| Dec 21 2018 |
17520 |
544.22 |
| Dec 21 2018 |
10036 |
452.06 |
| Dec 21 2018 |
20193 |
507.35 |
| Dec 14 2018 |
10036 |
452.06 |
| Dec 14 2018 |
6730 |
477.5 |
| Dec 14 2018 |
17520 |
544.22 |
| Dec 14 2018 |
20193 |
507.35 |
| Dec 07 2018 |
17507 |
544.22 |
| Dec 07 2018 |
6714 |
477.5 |
| Dec 07 2018 |
10036 |
452.06 |
| Dec 07 2018 |
20184 |
507.35 |
| Nov 30 2018 |
10036 |
452.06 |
| Nov 30 2018 |
17507 |
544.22 |
| Nov 30 2018 |
6714 |
477.5 |
| Nov 30 2018 |
20184 |
507.35 |
| Nov 23 2018 |
10036 |
452.06 |
| Nov 23 2018 |
17507 |
544.22 |
| Nov 23 2018 |
6716 |
477.5 |
| Nov 23 2018 |
20184 |
507.35 |
| Nov 16 2018 |
17507 |
544.22 |
| Nov 16 2018 |
6716 |
477.5 |
| Nov 16 2018 |
10036 |
452.06 |
| Nov 16 2018 |
20184 |
507.35 |
| Nov 09 2018 |
6716 |
477.5 |
| Nov 09 2018 |
17507 |
544.22 |
| Nov 09 2018 |
10037 |
452.06 |
| Nov 09 2018 |
20185 |
507.35 |
| Nov 02 2018 |
17507 |
544.22 |
| Nov 02 2018 |
6716 |
477.5 |
| Nov 02 2018 |
10037 |
452.06 |
| Nov 02 2018 |
20148 |
507.35 |
| Oct 26 2018 |
10034 |
452.06 |
| Oct 26 2018 |
6716 |
477.5 |
| Oct 26 2018 |
17507 |
544.22 |
| Oct 26 2018 |
20142 |
507.35 |
| Oct 19 2018 |
6716 |
477.5 |
| Oct 19 2018 |
17507 |
544.22 |
| Oct 19 2018 |
10687 |
459.23 |
| Oct 19 2018 |
18359 |
490.47 |
| Oct 12 2018 |
17477 |
544.22 |
| Oct 12 2018 |
6702 |
477.5 |
| Oct 12 2018 |
10639 |
459.23 |
| Oct 12 2018 |
18295 |
490.47 |
| Oct 05 2018 |
10662 |
459.23 |
| Oct 05 2018 |
17428 |
544.22 |
| Oct 05 2018 |
6702 |
477.5 |
| Oct 05 2018 |
18420 |
490.47 |
| Sep 28 2018 |
6709 |
477.5 |
| Sep 28 2018 |
17438 |
544.22 |
| Sep 28 2018 |
10423 |
459.23 |
| Sep 28 2018 |
17981 |
490.47 |
| Sep 21 2018 |
6633 |
477.5 |
| Sep 21 2018 |
17389 |
544.22 |
| Sep 21 2018 |
10398 |
459.23 |
| Sep 21 2018 |
17962 |
490.47 |
| Sep 14 2018 |
17468 |
544.22 |
| Sep 14 2018 |
6783 |
477.5 |
| Sep 14 2018 |
10436 |
459.23 |
| Sep 14 2018 |
18024 |
490.47 |
| Sep 07 2018 |
6815 |
477.5 |
| Sep 07 2018 |
10620 |
459.23 |
| Sep 07 2018 |
17618 |
544.22 |
| Sep 07 2018 |
18372 |
490.47 |
| Aug 31 2018 |
10666 |
459.23 |
| Aug 31 2018 |
17699 |
544.22 |
| Aug 31 2018 |
6905 |
477.5 |
| Aug 31 2018 |
18454 |
490.47 |
| Aug 24 2018 |
10698 |
459.23 |
| Aug 24 2018 |
17529 |
544.22 |
| Aug 24 2018 |
7000 |
477.5 |
| Aug 24 2018 |
18425 |
490.47 |
| Aug 17 2018 |
17822 |
544.22 |
| Aug 17 2018 |
10689 |
459.23 |
| Aug 17 2018 |
6994 |
477.5 |
| Aug 17 2018 |
18655 |
490.47 |
| Aug 10 2018 |
17802 |
544.22 |
| Aug 10 2018 |
6987 |
477.5 |
| Aug 10 2018 |
11809 |
471.75 |
| Aug 10 2018 |
21349 |
515.23 |
| Aug 03 2018 |
7034 |
477.5 |
| Aug 03 2018 |
17970 |
544.22 |
| Aug 03 2018 |
11994 |
471.75 |
| Aug 03 2018 |
21550 |
515.23 |
| Jul 27 2018 |
7117 |
477.5 |
| Jul 27 2018 |
18027 |
544.22 |
| Jul 27 2018 |
12129 |
471.75 |
| Jul 27 2018 |
21623 |
515.23 |
| Jul 20 2018 |
18254 |
544.22 |
| Jul 20 2018 |
7237 |
477.5 |
| Jul 20 2018 |
12096 |
471.75 |
| Jul 20 2018 |
21888 |
515.23 |
| Jul 13 2018 |
12297 |
471.75 |
| Jul 13 2018 |
7320 |
477.5 |
| Jul 13 2018 |
17590 |
537.32 |
| Jul 13 2018 |
20577 |
504.54 |
| Jul 06 2018 |
17650 |
537.32 |
| Jul 06 2018 |
12137 |
471.75 |
| Jul 06 2018 |
7308 |
477.5 |
| Jul 06 2018 |
20370 |
504.54 |
| Jun 29 2018 |
12151 |
471.75 |
| Jun 29 2018 |
7284 |
477.5 |
| Jun 29 2018 |
17594 |
537.32 |
| Jun 29 2018 |
20345 |
504.54 |
| Jun 22 2018 |
7385 |
477.5 |
| Jun 22 2018 |
17938 |
537.32 |
| Jun 22 2018 |
12368 |
471.75 |
| Jun 22 2018 |
20663 |
504.54 |
| Jun 15 2018 |
7408 |
477.5 |
| Jun 15 2018 |
12455 |
471.75 |
| Jun 15 2018 |
17793 |
537.32 |
| Jun 15 2018 |
20711 |
504.54 |
| Jun 08 2018 |
17993 |
537.32 |
| Jun 08 2018 |
7501 |
477.5 |
| Jun 08 2018 |
12520 |
471.75 |
| Jun 08 2018 |
20926 |
504.54 |
| Jun 01 2018 |
12426 |
466.41 |
| Jun 01 2018 |
16293 |
510.38 |
| Jun 01 2018 |
7451 |
477.5 |
| Jun 01 2018 |
17940 |
475.64 |
| May 25 2018 |
7471 |
477.5 |
| May 25 2018 |
16339 |
510.38 |
| May 25 2018 |
12450 |
466.41 |
| May 25 2018 |
18124 |
475.64 |
| May 18 2018 |
12550 |
466.41 |
| May 18 2018 |
16350 |
510.38 |
| May 18 2018 |
7391 |
477.5 |
| May 18 2018 |
18192 |
475.64 |
| May 11 2018 |
7337 |
477.5 |
| May 11 2018 |
16305 |
510.38 |
| May 11 2018 |
12574 |
466.41 |
| May 11 2018 |
18303 |
475.64 |
| May 04 2018 |
15995 |
504.32 |
| May 04 2018 |
11517 |
454.17 |
| May 04 2018 |
18317 |
474.23 |
| Apr 27 2018 |
16041 |
504.32 |
| Apr 27 2018 |
11447 |
454.17 |
| Apr 27 2018 |
18228 |
474.23 |
| Apr 20 2018 |
16214 |
504.32 |
| Apr 20 2018 |
11454 |
454.17 |
| Apr 20 2018 |
18335 |
474.23 |
| Apr 13 2018 |
16169 |
504.32 |
| Apr 13 2018 |
11368 |
454.17 |
| Apr 13 2018 |
18267 |
474.23 |
| Apr 06 2018 |
16053 |
504.32 |
| Apr 06 2018 |
11599 |
454.17 |
| Apr 06 2018 |
18347 |
474.23 |
| Mar 30 2018 |
14360 |
483.19 |
| Mar 30 2018 |
11300 |
448.77 |
| Mar 30 2018 |
14662 |
444.42 |
| Mar 23 2018 |
11434 |
448.77 |
| Mar 23 2018 |
12231 |
460.2 |
| Mar 23 2018 |
14775 |
444.42 |
| Mar 16 2018 |
11306 |
448.77 |
| Mar 16 2018 |
12247 |
460.2 |
| Mar 16 2018 |
14747 |
444.42 |
| Mar 09 2018 |
12149 |
460.2 |
| Mar 09 2018 |
11139 |
447.46 |
| Mar 09 2018 |
14330 |
441.57 |
| Mar 02 2018 |
12255 |
460.2 |
| Mar 02 2018 |
11186 |
447.46 |
| Mar 02 2018 |
14532 |
441.57 |
| Feb 23 2018 |
11307 |
447.46 |
| Feb 23 2018 |
12381 |
460.2 |
| Feb 23 2018 |
14650 |
441.57 |
| Feb 16 2018 |
12345 |
460.2 |
| Feb 16 2018 |
11342 |
447.46 |
| Feb 16 2018 |
14659 |
441.57 |
| Feb 09 2018 |
12360 |
460.2 |
| Feb 09 2018 |
8602 |
514.79 |
| Feb 09 2018 |
10638 |
441.64 |
| Feb 09 2018 |
14255 |
439.31 |
| Feb 02 2018 |
8667 |
514.79 |
| Feb 02 2018 |
12314 |
460.2 |
| Feb 02 2018 |
10605 |
441.64 |
| Feb 02 2018 |
14184 |
439.31 |
| Jan 26 2018 |
8667 |
514.79 |
| Jan 26 2018 |
12339 |
460.2 |
| Jan 26 2018 |
10656 |
441.64 |
| Jan 26 2018 |
14211 |
439.31 |
| Jan 19 2018 |
12337 |
460.2 |
| Jan 19 2018 |
8667 |
514.79 |
| Jan 19 2018 |
10663 |
441.64 |
| Jan 19 2018 |
14218 |
439.31 |
| Jan 12 2018 |
8611 |
514.79 |
| Jan 12 2018 |
12325 |
460.2 |
| Jan 12 2018 |
10682 |
441.64 |
| Jan 12 2018 |
14228 |
439.31 |
| Jan 05 2018 |
10682 |
441.64 |
| Jan 05 2018 |
12361 |
460.2 |
| Jan 05 2018 |
8611 |
514.79 |
| Jan 05 2018 |
14250 |
439.31 |
| Dec 29 2017 |
12362 |
460.2 |
| Dec 29 2017 |
8664 |
514.79 |
| Dec 29 2017 |
10682 |
441.64 |
| Dec 29 2017 |
14250 |
439.31 |
| Dec 22 2017 |
12364 |
460.2 |
| Dec 22 2017 |
8664 |
514.79 |
| Dec 22 2017 |
10682 |
441.64 |
| Dec 22 2017 |
14251 |
439.31 |
| Dec 15 2017 |
10682 |
441.64 |
| Dec 15 2017 |
12354 |
460.2 |
| Dec 15 2017 |
8664 |
514.79 |
| Dec 15 2017 |
14250 |
439.31 |
| Dec 08 2017 |
10682 |
441.64 |
| Dec 08 2017 |
12354 |
460.2 |
| Dec 08 2017 |
8664 |
514.79 |
| Dec 08 2017 |
14250 |
439.31 |
| Dec 01 2017 |
12354 |
460.2 |
| Dec 01 2017 |
8661 |
514.79 |
| Dec 01 2017 |
10682 |
441.64 |
| Dec 01 2017 |
14250 |
439.31 |
| Nov 24 2017 |
10682 |
441.64 |
| Nov 24 2017 |
8661 |
514.79 |
| Nov 24 2017 |
12354 |
460.2 |
| Nov 24 2017 |
14250 |
439.31 |
| Nov 17 2017 |
10683 |
441.64 |
| Nov 17 2017 |
8661 |
514.79 |
| Nov 17 2017 |
12354 |
460.2 |
| Nov 17 2017 |
14250 |
439.31 |
| Nov 10 2017 |
8661 |
514.79 |
| Nov 10 2017 |
12354 |
460.2 |
| Nov 10 2017 |
10697 |
441.64 |
| Nov 10 2017 |
14259 |
439.31 |
| Nov 03 2017 |
12355 |
460.2 |
| Nov 03 2017 |
8661 |
514.79 |
| Nov 03 2017 |
10697 |
441.64 |
| Nov 03 2017 |
14260 |
439.31 |
| Oct 27 2017 |
10738 |
441.64 |
| Oct 27 2017 |
12355 |
460.2 |
| Oct 27 2017 |
8661 |
514.79 |
| Oct 27 2017 |
14304 |
439.31 |
| Oct 20 2017 |
8620 |
514.79 |
| Oct 20 2017 |
12370 |
460.2 |
| Oct 20 2017 |
10670 |
441.64 |
| Oct 20 2017 |
14260 |
439.31 |
| Oct 13 2017 |
12370 |
460.2 |
| Oct 13 2017 |
8647 |
514.79 |
| Oct 13 2017 |
10711 |
441.64 |
| Oct 13 2017 |
14282 |
439.31 |
| Oct 06 2017 |
8647 |
514.79 |
| Oct 06 2017 |
12360 |
460.2 |
| Oct 06 2017 |
10707 |
441.64 |
| Oct 06 2017 |
14278 |
439.31 |
| Sep 29 2017 |
10705 |
441.64 |
| Sep 29 2017 |
12375 |
460.2 |
| Sep 29 2017 |
8657 |
514.79 |
| Sep 29 2017 |
14195 |
439.31 |
| Sep 22 2017 |
12367 |
460.2 |
| Sep 22 2017 |
8645 |
514.79 |
| Sep 22 2017 |
10858 |
441.64 |
| Sep 22 2017 |
14324 |
439.31 |
| Sep 15 2017 |
12441 |
460.2 |
| Sep 15 2017 |
8465 |
514.79 |
| Sep 15 2017 |
10870 |
441.64 |
| Sep 15 2017 |
14403 |
439.31 |
| Sep 08 2017 |
10820 |
441.64 |
| Sep 08 2017 |
13148 |
467.35 |
| Sep 08 2017 |
7700 |
497.81 |
| Sep 08 2017 |
14499 |
439.31 |
| Sep 01 2017 |
13315 |
467.35 |
| Sep 01 2017 |
7801 |
497.81 |
| Sep 01 2017 |
10840 |
441.64 |
| Sep 01 2017 |
14540 |
439.31 |
| Aug 25 2017 |
7739 |
497.81 |
| Aug 25 2017 |
13354 |
467.35 |
| Aug 25 2017 |
11202 |
441.64 |
| Aug 25 2017 |
14895 |
439.31 |
| Aug 18 2017 |
8023 |
497.81 |
| Aug 18 2017 |
13382 |
467.35 |
| Aug 18 2017 |
11238 |
441.64 |
| Aug 18 2017 |
14977 |
439.31 |
| Aug 11 2017 |
13321 |
467.35 |
| Aug 11 2017 |
7936 |
497.81 |
| Aug 11 2017 |
11294 |
441.64 |
| Aug 11 2017 |
15027 |
439.31 |
| Aug 04 2017 |
13462 |
467.35 |
| Aug 04 2017 |
8063 |
497.81 |
| Aug 04 2017 |
11370 |
441.64 |
| Aug 04 2017 |
15209 |
439.31 |
| Jul 28 2017 |
8115 |
497.81 |
| Jul 28 2017 |
13499 |
467.35 |
| Jul 28 2017 |
11462 |
441.64 |
| Jul 28 2017 |
15325 |
439.31 |
| Jul 21 2017 |
11540 |
441.64 |
| Jul 21 2017 |
8180 |
497.81 |
| Jul 21 2017 |
13591 |
467.35 |
| Jul 21 2017 |
15465 |
439.31 |
| Jul 14 2017 |
8230 |
497.81 |
| Jul 14 2017 |
13690 |
467.35 |
| Jul 14 2017 |
11602 |
441.64 |
| Jul 14 2017 |
15518 |
439.31 |
| Jul 07 2017 |
13769 |
467.35 |
| Jul 07 2017 |
8289 |
497.81 |
| Jul 07 2017 |
11628 |
441.64 |
| Jul 07 2017 |
15570 |
439.31 |
| Jun 30 2017 |
11673 |
441.64 |
| Jun 30 2017 |
13866 |
467.35 |
| Jun 30 2017 |
8247 |
497.81 |
| Jun 30 2017 |
15615 |
439.31 |
| Jun 23 2017 |
11822 |
441.64 |
| Jun 23 2017 |
14930 |
467.35 |
| Jun 23 2017 |
8341 |
497.81 |
| Jun 23 2017 |
15750 |
439.31 |
| Jun 16 2017 |
15019 |
467.35 |
| Jun 16 2017 |
8238 |
497.81 |
| Jun 16 2017 |
11841 |
441.64 |
| Jun 16 2017 |
15738 |
439.31 |
| Jun 09 2017 |
11712 |
441.64 |
| Jun 09 2017 |
8245 |
497.81 |
| Jun 09 2017 |
15328 |
470.06 |
| Jun 09 2017 |
15622 |
439.31 |
| Jun 02 2017 |
12079 |
442.2 |
| Jun 02 2017 |
8247 |
497.81 |
| Jun 02 2017 |
15351 |
470.06 |
| Jun 02 2017 |
15904 |
439.31 |
| May 26 2017 |
8159 |
497.81 |
| May 26 2017 |
15489 |
470.06 |
| May 26 2017 |
12124 |
442.2 |
| May 26 2017 |
15956 |
439.31 |
| May 19 2017 |
8467 |
497.81 |
| May 19 2017 |
15502 |
470.06 |
| May 19 2017 |
12427 |
442.2 |
| May 19 2017 |
16157 |
439.31 |
| May 12 2017 |
13461 |
450.11 |
| May 12 2017 |
15673 |
470.06 |
| May 12 2017 |
8590 |
497.81 |
| May 12 2017 |
16969 |
444.38 |
| May 05 2017 |
8802 |
497.81 |
| May 05 2017 |
16678 |
479.9 |
| May 05 2017 |
13494 |
450.11 |
| May 05 2017 |
16937 |
444.38 |
| Apr 28 2017 |
16419 |
479.9 |
| Apr 28 2017 |
8825 |
497.81 |
| Apr 28 2017 |
13362 |
450.11 |
| Apr 28 2017 |
16732 |
444.38 |
| Apr 21 2017 |
16675 |
479.9 |
| Apr 21 2017 |
8956 |
497.81 |
| Apr 21 2017 |
13558 |
450.11 |
| Apr 21 2017 |
16931 |
444.38 |
| Apr 14 2017 |
13695 |
450.11 |
| Apr 14 2017 |
9145 |
497.81 |
| Apr 14 2017 |
16735 |
479.9 |
| Apr 14 2017 |
16967 |
444.38 |
| Apr 07 2017 |
14815 |
460.12 |
| Apr 07 2017 |
9165 |
497.81 |
| Apr 07 2017 |
12788 |
443.58 |
| Apr 07 2017 |
16708 |
444.38 |
| Mar 31 2017 |
9514 |
497.81 |
| Mar 31 2017 |
17595 |
484.11 |
| Mar 31 2017 |
13691 |
451.63 |
| Mar 31 2017 |
17949 |
451.63 |
| Mar 24 2017 |
13459 |
451.63 |
| Mar 24 2017 |
9265 |
497.81 |
| Mar 24 2017 |
16977 |
479.39 |
| Mar 24 2017 |
17703 |
451.63 |
| Mar 17 2017 |
9428 |
497.81 |
| Mar 17 2017 |
17068 |
479.39 |
| Mar 17 2017 |
13622 |
451.43 |
| Mar 17 2017 |
17834 |
451.63 |
| Mar 10 2017 |
17181 |
479.39 |
| Mar 10 2017 |
9288 |
497.81 |
| Mar 10 2017 |
14268 |
457.53 |
| Mar 10 2017 |
17297 |
447.25 |
| Mar 03 2017 |
17102 |
479.39 |
| Mar 03 2017 |
9324 |
497.81 |
| Mar 03 2017 |
14165 |
457.53 |
| Mar 03 2017 |
17209 |
447.25 |
| Feb 24 2017 |
9451 |
497.81 |
| Feb 24 2017 |
17004 |
479.39 |
| Feb 24 2017 |
14263 |
457.53 |
| Feb 24 2017 |
17238 |
447.25 |
| Feb 17 2017 |
9342 |
497.81 |
| Feb 17 2017 |
16786 |
479.39 |
| Feb 17 2017 |
15389 |
468.11 |
| Feb 17 2017 |
18008 |
452.71 |
| Feb 10 2017 |
16830 |
479.39 |
| Feb 10 2017 |
8807 |
480.83 |
| Feb 10 2017 |
15562 |
468.11 |
| Feb 10 2017 |
18118 |
452.71 |
| Feb 03 2017 |
15522 |
468.11 |
| Feb 03 2017 |
16836 |
479.39 |
| Feb 03 2017 |
8773 |
480.83 |
| Feb 03 2017 |
18088 |
452.71 |
| Jan 27 2017 |
8760 |
480.83 |
| Jan 27 2017 |
16878 |
479.39 |
| Jan 27 2017 |
15516 |
468.11 |
| Jan 27 2017 |
18100 |
452.71 |
| Jan 20 2017 |
8781 |
480.83 |
| Jan 20 2017 |
16853 |
479.39 |
| Jan 20 2017 |
15465 |
468.11 |
| Jan 20 2017 |
18054 |
452.71 |
| Jan 13 2017 |
15444 |
468.11 |
| Jan 13 2017 |
8781 |
480.83 |
| Jan 13 2017 |
16864 |
479.39 |
| Jan 13 2017 |
18031 |
452.71 |
| Jan 06 2017 |
15444 |
468.11 |
| Jan 06 2017 |
16875 |
479.39 |
| Jan 06 2017 |
8781 |
480.83 |
| Jan 06 2017 |
18034 |
452.71 |
| Dec 30 2016 |
16880 |
479.39 |
| Dec 30 2016 |
8780 |
480.83 |
| Dec 30 2016 |
15444 |
468.11 |
| Dec 30 2016 |
18040 |
452.71 |
| Dec 23 2016 |
15444 |
468.11 |
| Dec 23 2016 |
16880 |
479.39 |
| Dec 23 2016 |
8780 |
480.83 |
| Dec 23 2016 |
18040 |
452.71 |
| Dec 16 2016 |
15444 |
468.11 |
| Dec 16 2016 |
8780 |
480.83 |
| Dec 16 2016 |
16871 |
479.39 |
| Dec 16 2016 |
18039 |
452.71 |
| Dec 09 2016 |
8787 |
480.83 |
| Dec 09 2016 |
16872 |
479.39 |
| Dec 09 2016 |
15444 |
468.11 |
| Dec 09 2016 |
18037 |
452.71 |
| Dec 02 2016 |
16872 |
479.39 |
| Dec 02 2016 |
8787 |
480.83 |
| Dec 02 2016 |
15444 |
468.11 |
| Dec 02 2016 |
18038 |
452.71 |
| Nov 25 2016 |
15444 |
468.11 |
| Nov 25 2016 |
8776 |
480.83 |
| Nov 25 2016 |
16867 |
479.39 |
| Nov 25 2016 |
18036 |
452.71 |
| Nov 18 2016 |
8776 |
480.83 |
| Nov 18 2016 |
16867 |
479.39 |
| Nov 18 2016 |
15444 |
468.11 |
| Nov 18 2016 |
18036 |
452.71 |
| Nov 11 2016 |
16867 |
479.39 |
| Nov 11 2016 |
8776 |
480.83 |
| Nov 11 2016 |
15425 |
468.11 |
| Nov 11 2016 |
18028 |
452.71 |
| Nov 04 2016 |
8776 |
480.83 |
| Nov 04 2016 |
16867 |
479.39 |
| Nov 04 2016 |
15425 |
468.11 |
| Nov 04 2016 |
18028 |
452.71 |
| Oct 28 2016 |
15445 |
468.11 |
| Oct 28 2016 |
8763 |
480.83 |
| Oct 28 2016 |
16868 |
479.39 |
| Oct 28 2016 |
18046 |
452.71 |
| Oct 21 2016 |
8763 |
480.83 |
| Oct 21 2016 |
16877 |
479.39 |
| Oct 21 2016 |
15463 |
468.11 |
| Oct 21 2016 |
18062 |
452.71 |
| Oct 14 2016 |
16824 |
479.39 |
| Oct 14 2016 |
8786 |
480.83 |
| Oct 14 2016 |
17023 |
484 |
| Oct 14 2016 |
18550 |
456.32 |
| Oct 07 2016 |
17031 |
484 |
| Oct 07 2016 |
16842 |
479.39 |
| Oct 07 2016 |
8783 |
480.83 |
| Oct 07 2016 |
18557 |
456.32 |
| Sep 30 2016 |
8825 |
480.83 |
| Sep 30 2016 |
15611 |
465.83 |
| Sep 30 2016 |
15159 |
465.2 |
| Sep 30 2016 |
18578 |
456.32 |
| Sep 23 2016 |
8794 |
480.83 |
| Sep 23 2016 |
15617 |
465.83 |
| Sep 23 2016 |
14979 |
465.2 |
| Sep 23 2016 |
18432 |
456.32 |
| Sep 16 2016 |
8808 |
480.83 |
| Sep 16 2016 |
15701 |
465.83 |
| Sep 16 2016 |
14921 |
465.2 |
| Sep 16 2016 |
18470 |
456.32 |
| Sep 09 2016 |
17460 |
483.41 |
| Sep 09 2016 |
16338 |
478.24 |
| Sep 09 2016 |
17096 |
445.53 |
| Sep 02 2016 |
17621 |
483.41 |
| Sep 02 2016 |
16393 |
478.24 |
| Sep 02 2016 |
17240 |
445.53 |
| Aug 26 2016 |
17682 |
483.41 |
| Aug 26 2016 |
16190 |
478.24 |
| Aug 26 2016 |
17015 |
445.53 |
| Aug 19 2016 |
16226 |
478.24 |
| Aug 19 2016 |
17713 |
483.41 |
| Aug 19 2016 |
17043 |
445.53 |
| Aug 12 2016 |
17953 |
483.41 |
| Aug 12 2016 |
16253 |
478.24 |
| Aug 12 2016 |
18568 |
445.53 |
| Aug 05 2016 |
17854 |
483.41 |
| Aug 05 2016 |
16293 |
478.24 |
| Aug 05 2016 |
18678 |
445.53 |
| Jul 29 2016 |
16159 |
478.24 |
| Jul 29 2016 |
17922 |
483.41 |
| Jul 29 2016 |
18844 |
445.53 |
| Jul 22 2016 |
16287 |
478.24 |
| Jul 22 2016 |
18138 |
483.41 |
| Jul 22 2016 |
19043 |
445.53 |
| Jun 22 2016 |
16566 |
478.24 |
| Jun 22 2016 |
18451 |
483.41 |
| Jun 22 2016 |
20086 |
445.53 |
| Jun 15 2016 |
16774 |
478.24 |
| Jun 15 2016 |
18482 |
483.41 |
| Jun 15 2016 |
20293 |
445.53 |
| Jun 08 2016 |
18620 |
483.41 |
| Jun 08 2016 |
14954 |
460.72 |
| Jun 08 2016 |
20360 |
445.53 |
| Jun 01 2016 |
18705 |
483.41 |
| Jun 01 2016 |
15051 |
460.72 |
| Jun 01 2016 |
20632 |
445.53 |
| May 25 2016 |
18599 |
483.41 |
| May 25 2016 |
15021 |
460.72 |
| May 25 2016 |
20500 |
445.53 |
| May 18 2016 |
16220 |
457.67 |
| May 18 2016 |
15124 |
460.72 |
| May 18 2016 |
20049 |
441.25 |
| May 11 2016 |
15163 |
460.72 |
| May 11 2016 |
16141 |
457.67 |
| May 11 2016 |
20048 |
441.25 |
| May 04 2016 |
16052 |
457.67 |
| May 04 2016 |
15073 |
460.72 |
| May 04 2016 |
19947 |
441.25 |
| Apr 27 2016 |
16341 |
457.67 |
| Apr 27 2016 |
15306 |
460.72 |
| Apr 27 2016 |
20248 |
441.25 |
| Apr 20 2016 |
17122 |
479.06 |
| Apr 20 2016 |
18299 |
476.32 |
| Apr 20 2016 |
23616 |
462.98 |
| Apr 13 2016 |
18149 |
476.32 |
| Apr 13 2016 |
17699 |
480.88 |
| Apr 13 2016 |
24440 |
468.86 |
| Apr 06 2016 |
18138 |
480.88 |
| Apr 06 2016 |
18241 |
476.32 |
| Apr 06 2016 |
24703 |
468.86 |
| Mar 30 2016 |
17949 |
480.88 |
| Mar 30 2016 |
18127 |
476.32 |
| Mar 30 2016 |
24542 |
468.86 |
| Mar 23 2016 |
15504 |
451.44 |
| Mar 23 2016 |
18225 |
480.88 |
| Mar 23 2016 |
25545 |
474.99 |
| Mar 16 2016 |
15431 |
451.44 |
| Mar 16 2016 |
18414 |
480.97 |
| Mar 16 2016 |
24078 |
464.89 |
| Mar 09 2016 |
15370 |
451.44 |
| Mar 09 2016 |
18523 |
480.97 |
| Mar 09 2016 |
24148 |
464.89 |
| Mar 02 2016 |
17857 |
476.88 |
| Mar 02 2016 |
15325 |
451.44 |
| Mar 02 2016 |
24969 |
471.79 |
| Feb 24 2016 |
15060 |
449.82 |
| Feb 24 2016 |
18093 |
479.95 |
| Feb 24 2016 |
22351 |
455.06 |
| Feb 17 2016 |
15117 |
449.82 |
| Feb 17 2016 |
18320 |
479.95 |
| Feb 17 2016 |
22572 |
455.06 |
| Feb 10 2016 |
18212 |
479.95 |
| Feb 10 2016 |
15122 |
449.82 |
| Feb 10 2016 |
22549 |
455.06 |
| Feb 03 2016 |
15104 |
449.82 |
| Feb 03 2016 |
18184 |
479.95 |
| Feb 03 2016 |
22527 |
455.06 |
| Jan 27 2016 |
15072 |
449.82 |
| Jan 27 2016 |
18247 |
479.95 |
| Jan 27 2016 |
22542 |
455.06 |
| Jan 20 2016 |
15111 |
449.82 |
| Jan 20 2016 |
15936 |
458.36 |
| Jan 20 2016 |
20837 |
443.57 |
| Jan 13 2016 |
15950 |
458.36 |
| Jan 13 2016 |
15140 |
449.82 |
| Jan 13 2016 |
20864 |
443.57 |
| Jan 06 2016 |
15154 |
449.82 |
| Jan 06 2016 |
15950 |
458.36 |
| Jan 06 2016 |
20871 |
443.57 |
| Dec 30 2015 |
15150 |
449.82 |
| Dec 30 2015 |
15950 |
458.36 |
| Dec 30 2015 |
20867 |
443.57 |
| Dec 23 2015 |
15149 |
449.82 |
| Dec 23 2015 |
15948 |
458.36 |
| Dec 23 2015 |
20868 |
443.57 |
| Dec 16 2015 |
15149 |
449.82 |
| Dec 16 2015 |
15948 |
458.36 |
| Dec 16 2015 |
20868 |
443.57 |
| Dec 09 2015 |
15155 |
449.82 |
| Dec 09 2015 |
15949 |
458.36 |
| Dec 09 2015 |
20873 |
443.57 |
| Dec 02 2015 |
15156 |
449.82 |
| Dec 02 2015 |
15950 |
458.36 |
| Dec 02 2015 |
20874 |
443.57 |
| Nov 25 2015 |
15950 |
458.36 |
| Nov 25 2015 |
15156 |
449.82 |
| Nov 25 2015 |
20875 |
443.57 |
| Nov 18 2015 |
15156 |
449.82 |
| Nov 18 2015 |
15950 |
458.36 |
| Nov 18 2015 |
20874 |
443.57 |
| Nov 11 2015 |
15156 |
449.82 |
| Nov 11 2015 |
15928 |
458.36 |
| Nov 11 2015 |
20854 |
443.57 |
| Nov 04 2015 |
15928 |
458.36 |
| Nov 04 2015 |
15156 |
449.82 |
| Nov 04 2015 |
20854 |
443.57 |
| Oct 28 2015 |
15131 |
449.82 |
| Oct 28 2015 |
15930 |
458.36 |
| Oct 28 2015 |
20820 |
443.57 |
| Oct 21 2015 |
15891 |
458.36 |
| Oct 21 2015 |
15143 |
449.82 |
| Oct 21 2015 |
20800 |
443.57 |
| Oct 14 2015 |
15885 |
458.36 |
| Oct 14 2015 |
15160 |
449.82 |
| Oct 14 2015 |
20803 |
443.57 |
| Oct 07 2015 |
14959 |
448.21 |
| Oct 07 2015 |
17821 |
475.93 |
| Oct 07 2015 |
23143 |
459.2 |
| Sep 30 2015 |
14957 |
448.21 |
| Sep 30 2015 |
17834 |
475.93 |
| Sep 30 2015 |
23161 |
459.2 |
| Sep 23 2015 |
14948 |
448.21 |
| Sep 23 2015 |
17939 |
475.93 |
| Sep 23 2015 |
23220 |
459.2 |
| Sep 16 2015 |
17759 |
475.93 |
| Sep 16 2015 |
14927 |
448.21 |
| Sep 16 2015 |
23078 |
459.2 |
| Sep 09 2015 |
14889 |
448.21 |
| Sep 09 2015 |
17712 |
475.93 |
| Sep 09 2015 |
23030 |
459.2 |
| Sep 02 2015 |
14780 |
448.21 |
| Sep 02 2015 |
17799 |
475.93 |
| Sep 02 2015 |
22965 |
459.2 |
| Aug 26 2015 |
17961 |
475.93 |
| Aug 26 2015 |
14995 |
448.21 |
| Aug 26 2015 |
23177 |
459.2 |
| Aug 19 2015 |
15038 |
448.21 |
| Aug 19 2015 |
18200 |
475.93 |
| Aug 19 2015 |
23409 |
459.2 |
| Aug 12 2015 |
15137 |
448.21 |
| Aug 12 2015 |
18189 |
475.93 |
| Aug 12 2015 |
23520 |
459.2 |
| Aug 05 2015 |
15087 |
448.21 |
| Aug 05 2015 |
18279 |
475.93 |
| Aug 05 2015 |
23502 |
459.2 |
| Jul 29 2015 |
18296 |
475.93 |
| Jul 29 2015 |
15222 |
448.21 |
| Jul 29 2015 |
23733 |
459.2 |
| Jul 22 2015 |
15192 |
448.21 |
| Jul 22 2015 |
18311 |
475.93 |
| Jul 22 2015 |
23805 |
459.2 |
| Jul 15 2015 |
15295 |
448.21 |
| Jul 15 2015 |
18622 |
475.93 |
| Jul 15 2015 |
23946 |
459.2 |
| Jul 08 2015 |
15341 |
448.21 |
| Jul 08 2015 |
18719 |
475.93 |
| Jul 08 2015 |
24104 |
459.2 |
| Jul 01 2015 |
15440 |
448.21 |
| Jul 01 2015 |
18839 |
475.93 |
| Jul 01 2015 |
24211 |
459.2 |
| Jun 24 2015 |
15474 |
448.21 |
| Jun 24 2015 |
18871 |
475.93 |
| Jun 24 2015 |
24303 |
459.2 |
| Jun 17 2015 |
15494 |
448.21 |
| Jun 17 2015 |
17675 |
465.82 |
| Jun 17 2015 |
24708 |
461.42 |
| Jun 10 2015 |
17843 |
465.82 |
| Jun 10 2015 |
15527 |
448.21 |
| Jun 10 2015 |
24721 |
461.42 |
| Jun 03 2015 |
18043 |
465.82 |
| Jun 03 2015 |
25507 |
465.82 |
| May 27 2015 |
17868 |
465.82 |
| May 27 2015 |
25299 |
465.82 |
| May 20 2015 |
17923 |
465.82 |
| May 20 2015 |
25335 |
465.82 |
| May 13 2015 |
18136 |
465.82 |
| May 13 2015 |
25458 |
465.82 |
| May 06 2015 |
17957 |
465.82 |
| May 06 2015 |
25051 |
465.82 |
| Apr 29 2015 |
18174 |
465.82 |
| Apr 29 2015 |
25243 |
465.82 |
| Apr 22 2015 |
18261 |
465.82 |
| Apr 22 2015 |
25344 |
465.82 |
| Apr 15 2015 |
17963 |
465.82 |
| Apr 15 2015 |
25056 |
465.82 |
| Apr 08 2015 |
18011 |
465.82 |
| Apr 08 2015 |
25175 |
465.82 |
| Apr 01 2015 |
18123 |
465.82 |
| Apr 01 2015 |
25614 |
465.82 |
| Mar 25 2015 |
17605 |
465.82 |
| Mar 25 2015 |
24889 |
465.82 |
| Mar 18 2015 |
16121 |
458.06 |
| Mar 18 2015 |
23087 |
458.06 |
| Mar 11 2015 |
16485 |
458.06 |
| Mar 11 2015 |
23735 |
458.06 |
| Mar 04 2015 |
16743 |
458.06 |
| Mar 04 2015 |
24006 |
458.06 |
| Feb 25 2015 |
12871 |
423.86 |
| Feb 25 2015 |
18991 |
423.86 |
| Feb 18 2015 |
12958 |
423.86 |
| Feb 18 2015 |
19058 |
423.86 |
| Feb 11 2015 |
12985 |
423.86 |
| Feb 11 2015 |
19077 |
423.86 |
| Feb 04 2015 |
13023 |
423.86 |
| Feb 04 2015 |
19101 |
423.86 |
| Mar 12 2014 |
17193 |
445.2 |
| Mar 12 2014 |
14462 |
426.89 |
| Mar 12 2014 |
22243 |
436.04 |
| Mar 05 2014 |
14254 |
426.89 |
| Mar 05 2014 |
17194 |
445.2 |
| Mar 05 2014 |
22156 |
436.04 |
| Feb 26 2014 |
17214 |
445.2 |
| Feb 26 2014 |
10358 |
473.29 |
| Feb 26 2014 |
13277 |
418.65 |
| Feb 26 2014 |
22541 |
438.95 |
| Feb 19 2014 |
10429 |
473.29 |
| Feb 19 2014 |
17232 |
445.2 |
| Feb 19 2014 |
13349 |
418.65 |
| Feb 19 2014 |
22569 |
438.95 |
| Feb 12 2014 |
13334 |
418.65 |
| Feb 12 2014 |
17238 |
445.2 |
| Feb 12 2014 |
10546 |
473.29 |
| Feb 12 2014 |
22521 |
438.95 |
| Feb 05 2014 |
10510 |
473.29 |
| Feb 05 2014 |
17380 |
445.2 |
| Feb 05 2014 |
14795 |
431.61 |
| Feb 05 2014 |
23188 |
442.66 |
| Jan 29 2014 |
17494 |
445.2 |
| Jan 29 2014 |
10510 |
473.29 |
| Jan 29 2014 |
14727 |
431.61 |
| Jan 29 2014 |
23202 |
442.66 |
| Jan 22 2014 |
10530 |
473.29 |
| Jan 22 2014 |
17454 |
445.2 |
| Jan 22 2014 |
14659 |
431.61 |
| Jan 22 2014 |
23117 |
442.66 |
| Jan 15 2014 |
10530 |
473.29 |
| Jan 15 2014 |
17496 |
445.2 |
| Jan 15 2014 |
14668 |
431.61 |
| Jan 15 2014 |
23163 |
442.66 |
| Jan 08 2014 |
17518 |
445.2 |
| Jan 08 2014 |
10530 |
473.29 |
| Jan 08 2014 |
14576 |
431.61 |
| Jan 08 2014 |
23091 |
442.66 |
| Jan 01 2014 |
17524 |
445.2 |
| Jan 01 2014 |
10530 |
473.29 |
| Jan 01 2014 |
14576 |
431.61 |
| Jan 01 2014 |
23094 |
442.66 |
| Dec 25 2013 |
14576 |
431.61 |
| Dec 25 2013 |
10574 |
473.29 |
| Dec 25 2013 |
17524 |
445.2 |
| Dec 25 2013 |
23098 |
442.66 |
| Dec 18 2013 |
10574 |
473.29 |
| Dec 18 2013 |
17524 |
445.2 |
| Dec 18 2013 |
14576 |
431.61 |
| Dec 18 2013 |
23098 |
442.66 |
| Dec 11 2013 |
10575 |
473.29 |
| Dec 11 2013 |
17524 |
445.2 |
| Dec 11 2013 |
14577 |
431.61 |
| Dec 11 2013 |
23099 |
442.66 |
| Dec 04 2013 |
14578 |
431.61 |
| Dec 04 2013 |
17524 |
445.2 |
| Dec 04 2013 |
10575 |
473.29 |
| Dec 04 2013 |
23100 |
442.66 |
| Nov 27 2013 |
14578 |
431.61 |
| Nov 27 2013 |
17524 |
445.2 |
| Nov 27 2013 |
10575 |
473.29 |
| Nov 27 2013 |
23100 |
442.66 |
| Nov 20 2013 |
17524 |
445.2 |
| Nov 20 2013 |
10576 |
473.29 |
| Nov 20 2013 |
14578 |
431.61 |
| Nov 20 2013 |
23101 |
442.66 |
| Nov 13 2013 |
14578 |
431.61 |
| Nov 13 2013 |
17526 |
445.2 |
| Nov 13 2013 |
10576 |
473.29 |
| Nov 13 2013 |
23102 |
442.66 |
| Nov 06 2013 |
14578 |
431.61 |
| Nov 06 2013 |
10576 |
473.29 |
| Nov 06 2013 |
17526 |
445.2 |
| Nov 06 2013 |
23102 |
442.66 |
| Oct 30 2013 |
10576 |
473.29 |
| Oct 30 2013 |
17524 |
445.2 |
| Oct 30 2013 |
14578 |
431.61 |
| Oct 30 2013 |
23100 |
442.66 |
| Oct 23 2013 |
17525 |
445.2 |
| Oct 23 2013 |
10576 |
473.29 |
| Oct 23 2013 |
14569 |
431.61 |
| Oct 23 2013 |
23098 |
442.66 |
| Oct 16 2013 |
14587 |
431.61 |
| Oct 16 2013 |
17490 |
445.2 |
| Oct 16 2013 |
10499 |
473.29 |
| Oct 16 2013 |
23079 |
442.66 |
| Oct 09 2013 |
10380 |
473.29 |
| Oct 09 2013 |
17494 |
445.2 |
| Oct 09 2013 |
14425 |
431.61 |
| Oct 09 2013 |
22919 |
442.66 |
| Oct 02 2013 |
17485 |
445.2 |
| Oct 02 2013 |
10468 |
473.29 |
| Oct 02 2013 |
14441 |
431.61 |
| Oct 02 2013 |
22958 |
442.66 |
| Sep 25 2013 |
17400 |
445.2 |
| Sep 25 2013 |
10443 |
473.29 |
| Sep 25 2013 |
14419 |
431.61 |
| Sep 25 2013 |
22902 |
442.66 |
| Sep 18 2013 |
14296 |
431.61 |
| Sep 18 2013 |
17303 |
445.2 |
| Sep 18 2013 |
10359 |
473.29 |
| Sep 18 2013 |
22686 |
442.66 |
| Sep 11 2013 |
10250 |
473.29 |
| Sep 11 2013 |
17210 |
445.2 |
| Sep 11 2013 |
14265 |
431.61 |
| Sep 11 2013 |
22527 |
442.66 |
| Sep 04 2013 |
17187 |
445.2 |
| Sep 04 2013 |
10359 |
473.29 |
| Sep 04 2013 |
14414 |
431.61 |
| Sep 04 2013 |
22654 |
442.66 |
| Aug 28 2013 |
14350 |
431.61 |
| Aug 28 2013 |
10616 |
473.29 |
| Aug 28 2013 |
17154 |
445.2 |
| Aug 28 2013 |
22589 |
442.66 |
| Aug 21 2013 |
10612 |
473.29 |
| Aug 21 2013 |
17233 |
445.2 |
| Aug 21 2013 |
14415 |
431.61 |
| Aug 21 2013 |
22744 |
442.66 |
| Aug 14 2013 |
17315 |
445.2 |
| Aug 14 2013 |
10098 |
473.29 |
| Aug 14 2013 |
14434 |
431.61 |
| Aug 14 2013 |
22456 |
442.66 |
| Aug 07 2013 |
10218 |
473.29 |
| Aug 07 2013 |
17540 |
445.2 |
| Aug 07 2013 |
14458 |
431.61 |
| Aug 07 2013 |
22685 |
442.66 |
| Jul 31 2013 |
10283 |
473.29 |
| Jul 31 2013 |
17687 |
445.2 |
| Jul 31 2013 |
14699 |
431.61 |
| Jul 31 2013 |
22947 |
442.66 |
| Jul 24 2013 |
17842 |
445.2 |
| Jul 24 2013 |
10311 |
473.29 |
| Jul 24 2013 |
14594 |
431.61 |
| Jul 24 2013 |
23058 |
442.66 |
| Jul 17 2013 |
17926 |
445.2 |
| Jul 17 2013 |
10233 |
473.29 |
| Jul 17 2013 |
14644 |
431.61 |
| Jul 17 2013 |
23154 |
442.66 |
| Jul 10 2013 |
14729 |
431.61 |
| Jul 10 2013 |
18095 |
445.2 |
| Jul 10 2013 |
10496 |
473.29 |
| Jul 10 2013 |
23401 |
442.66 |
| Jul 03 2013 |
18250 |
445.2 |
| Jul 03 2013 |
10362 |
473.29 |
| Jul 03 2013 |
14730 |
431.61 |
| Jul 03 2013 |
23395 |
442.66 |
| Jun 26 2013 |
10219 |
473.29 |
| Jun 26 2013 |
18539 |
445.2 |
| Jun 26 2013 |
14709 |
431.61 |
| Jun 26 2013 |
23587 |
442.66 |
| Jun 19 2013 |
14884 |
431.61 |
| Jun 19 2013 |
10010 |
473.29 |
| Jun 19 2013 |
18727 |
445.2 |
| Jun 19 2013 |
23555 |
442.66 |
| Jun 12 2013 |
14963 |
431.61 |
| Jun 12 2013 |
18790 |
445.2 |
| Jun 12 2013 |
10314 |
473.29 |
| Jun 12 2013 |
23836 |
442.66 |
| Jun 05 2013 |
9857 |
473.29 |
| Jun 05 2013 |
18542 |
445.2 |
| Jun 05 2013 |
14878 |
431.61 |
| Jun 05 2013 |
23642 |
442.66 |
| May 29 2013 |
14785 |
431.61 |
| May 29 2013 |
18581 |
445.2 |
| May 29 2013 |
9781 |
473.29 |
| May 29 2013 |
23642 |
442.66 |
| May 22 2013 |
15061 |
431.61 |
| May 22 2013 |
9824 |
473.29 |
| May 22 2013 |
18897 |
445.2 |
| May 22 2013 |
24088 |
442.66 |
| May 15 2013 |
18979 |
445.2 |
| May 15 2013 |
9602 |
473.29 |
| May 15 2013 |
15053 |
431.61 |
| May 15 2013 |
24072 |
442.66 |
| May 08 2013 |
18898 |
445.2 |
| May 08 2013 |
9328 |
473.29 |
| May 08 2013 |
15055 |
431.61 |
| May 08 2013 |
24007 |
442.66 |
| May 01 2013 |
15389 |
431.61 |
| May 01 2013 |
19029 |
445.2 |
| May 01 2013 |
9470 |
473.29 |
| May 01 2013 |
24210 |
442.66 |
| Apr 24 2013 |
19027 |
445.2 |
| Apr 24 2013 |
9339 |
473.29 |
| Apr 24 2013 |
14956 |
431.61 |
| Apr 24 2013 |
24103 |
442.66 |
| Apr 17 2013 |
9502 |
473.29 |
| Apr 17 2013 |
19004 |
445.2 |
| Apr 17 2013 |
15024 |
431.61 |
| Apr 17 2013 |
24124 |
442.66 |
| Apr 10 2013 |
18735 |
445.2 |
| Apr 10 2013 |
9487 |
473.29 |
| Apr 10 2013 |
14994 |
431.61 |
| Apr 10 2013 |
23948 |
442.66 |
| Apr 03 2013 |
14979 |
431.61 |
| Apr 03 2013 |
9412 |
473.29 |
| Apr 03 2013 |
18581 |
445.2 |
| Apr 03 2013 |
23908 |
442.66 |
| Mar 27 2013 |
9594 |
473.29 |
| Mar 27 2013 |
18559 |
445.2 |
| Mar 27 2013 |
15316 |
431.61 |
| Mar 27 2013 |
24030 |
442.66 |
| Mar 20 2013 |
8996 |
473.29 |
| Mar 20 2013 |
18272 |
445.2 |
| Mar 20 2013 |
15259 |
431.61 |
| Mar 20 2013 |
23976 |
442.66 |
| Mar 13 2013 |
11537 |
433.96 |
| Mar 13 2013 |
6812 |
473.29 |
| Mar 13 2013 |
24599 |
447.07 |
| Oct 19 2012 |
20384 |
427.07 |
| Sep 23 2012 |
20227 |
427.07 |
| Aug 31 2012 |
19798 |
427.07 |
| Aug 24 2012 |
19639 |
427.07 |
| Aug 10 2012 |
19194 |
427.07 |
| Aug 03 2012 |
18970 |
427.07 |
| Jul 27 2012 |
18596 |
427.07 |
| Jul 06 2012 |
18148 |
427.07 |
| Jun 22 2012 |
17352 |
427.07 |
| Jun 15 2012 |
17765 |
427.07 |
| Jun 08 2012 |
17608 |
427.07 |
| Jun 01 2012 |
17427 |
427.07 |
| May 25 2012 |
16307 |
427.07 |
| May 18 2012 |
16504 |
427.07 |
| May 11 2012 |
16449 |
427.07 |
| May 04 2012 |
16084 |
427.07 |
| Apr 27 2012 |
15638 |
427.07 |
| Apr 13 2012 |
14517 |
427.07 |
| Apr 06 2012 |
14156 |
427.07 |
| Mar 27 2012 |
13914 |
427.07 |
