| Apr 16 2024 |
5993 |
430.61 |
| Apr 16 2024 |
3920 |
416.49 |
| Apr 16 2024 |
10690 |
425.91 |
| Apr 10 2024 |
6024 |
430.61 |
| Apr 10 2024 |
3919 |
416.49 |
| Apr 10 2024 |
10659 |
425.91 |
| Apr 03 2024 |
5914 |
430.61 |
| Apr 03 2024 |
3892 |
416.49 |
| Apr 03 2024 |
10669 |
425.91 |
| Mar 27 2024 |
5969 |
430.61 |
| Mar 27 2024 |
3890 |
416.49 |
| Mar 27 2024 |
10686 |
425.91 |
| Mar 21 2024 |
6530 |
465.82 |
| Mar 21 2024 |
3879 |
416.49 |
| Mar 21 2024 |
12192 |
453.49 |
| Mar 14 2024 |
5985 |
430.61 |
| Mar 14 2024 |
3857 |
416.49 |
| Mar 14 2024 |
10576 |
425.91 |
| Mar 07 2024 |
5991 |
430.61 |
| Mar 07 2024 |
3872 |
416.49 |
| Mar 07 2024 |
10605 |
425.91 |
| Feb 29 2024 |
5994 |
430.61 |
| Feb 29 2024 |
3861 |
416.49 |
| Feb 29 2024 |
10683 |
425.91 |
| Feb 22 2024 |
5998 |
430.61 |
| Feb 22 2024 |
3864 |
416.49 |
| Feb 22 2024 |
10635 |
425.91 |
| Feb 15 2024 |
5863 |
430.61 |
| Feb 15 2024 |
3863 |
416.49 |
| Feb 15 2024 |
10621 |
425.91 |
| Feb 08 2024 |
5931 |
430.61 |
| Feb 08 2024 |
3839 |
416.49 |
| Feb 08 2024 |
10582 |
425.91 |
| Feb 01 2024 |
5878 |
430.61 |
| Feb 01 2024 |
3842 |
416.49 |
| Feb 01 2024 |
10467 |
425.91 |
| Jan 25 2024 |
5829 |
430.61 |
| Jan 25 2024 |
3816 |
416.49 |
| Jan 25 2024 |
10453 |
425.91 |
| Jan 18 2024 |
5829 |
430.61 |
| Jan 18 2024 |
3807 |
416.49 |
| Jan 18 2024 |
10448 |
425.91 |
| Jan 11 2024 |
5829 |
430.61 |
| Jan 11 2024 |
3802 |
416.49 |
| Jan 11 2024 |
10446 |
425.91 |
| Jan 04 2024 |
5829 |
430.61 |
| Jan 04 2024 |
3806 |
416.49 |
| Jan 04 2024 |
10436 |
425.91 |
| Dec 28 2023 |
5829 |
430.61 |
| Dec 28 2023 |
3803 |
416.49 |
| Dec 28 2023 |
10432 |
425.91 |
| Dec 21 2023 |
5829 |
430.61 |
| Dec 21 2023 |
3803 |
416.49 |
| Dec 21 2023 |
10432 |
425.91 |
| Dec 14 2023 |
5829 |
430.61 |
| Dec 14 2023 |
3802 |
416.49 |
| Dec 14 2023 |
10429 |
425.91 |
| Dec 07 2023 |
5829 |
430.61 |
| Dec 07 2023 |
3803 |
416.49 |
| Dec 07 2023 |
10430 |
425.91 |
| Nov 30 2023 |
5831 |
430.61 |
| Nov 30 2023 |
3806 |
416.49 |
| Nov 30 2023 |
10427 |
425.91 |
| Nov 23 2023 |
5831 |
430.61 |
| Nov 23 2023 |
3807 |
416.49 |
| Nov 23 2023 |
10426 |
425.91 |
| Nov 16 2023 |
5833 |
430.61 |
| Nov 16 2023 |
3775 |
416.49 |
| Nov 16 2023 |
10422 |
425.91 |
| Nov 09 2023 |
5852 |
430.61 |
| Nov 09 2023 |
3769 |
416.49 |
| Nov 09 2023 |
10413 |
425.91 |
| Nov 02 2023 |
5850 |
430.61 |
| Nov 02 2023 |
3769 |
416.49 |
| Nov 02 2023 |
10413 |
425.91 |
| Oct 26 2023 |
5842 |
430.61 |
| Oct 26 2023 |
3763 |
416.49 |
| Oct 26 2023 |
10379 |
425.91 |
| Oct 19 2023 |
6062 |
461.84 |
| Oct 19 2023 |
3748 |
416.49 |
| Oct 19 2023 |
11688 |
450.5 |
| Oct 12 2023 |
6060 |
461.84 |
| Oct 12 2023 |
3746 |
416.49 |
| Oct 12 2023 |
11690 |
450.5 |
| Oct 05 2023 |
6053 |
461.84 |
| Oct 05 2023 |
3753 |
416.49 |
| Oct 05 2023 |
11531 |
450.5 |
| Sep 28 2023 |
6326 |
468.04 |
| Sep 28 2023 |
3740 |
416.49 |
| Sep 28 2023 |
11985 |
457.73 |
| Sep 21 2023 |
6479 |
477.54 |
| Sep 21 2023 |
3654 |
416.49 |
| Sep 21 2023 |
12152 |
462.27 |
| Sep 14 2023 |
6547 |
477.54 |
| Sep 14 2023 |
3672 |
416.49 |
| Sep 14 2023 |
12199 |
462.27 |
| Sep 07 2023 |
6586 |
477.54 |
| Sep 07 2023 |
6083 |
396 |
| Sep 07 2023 |
9979 |
419.26 |
| Aug 31 2023 |
9283 |
505.47 |
| Aug 31 2023 |
6139 |
396 |
| Aug 31 2023 |
11219 |
439.79 |
| Aug 24 2023 |
9341 |
505.47 |
| Aug 24 2023 |
6111 |
396 |
| Aug 24 2023 |
11111 |
439.79 |
| Aug 17 2023 |
9339 |
505.47 |
| Aug 17 2023 |
6141 |
396 |
| Aug 17 2023 |
11169 |
439.79 |
| Aug 10 2023 |
9320 |
505.47 |
| Aug 10 2023 |
6118 |
396 |
| Aug 10 2023 |
11184 |
439.79 |
| Aug 03 2023 |
9326 |
505.47 |
| Aug 03 2023 |
6074 |
396 |
| Aug 03 2023 |
11150 |
439.79 |
| Jul 27 2023 |
9326 |
505.47 |
| Jul 27 2023 |
6068 |
396 |
| Jul 27 2023 |
11141 |
439.79 |
| Jul 20 2023 |
9375 |
505.47 |
| Jul 20 2023 |
6119 |
396 |
| Jul 20 2023 |
11071 |
439.79 |
| Jul 13 2023 |
9395 |
505.47 |
| Jul 13 2023 |
2864 |
385.75 |
| Jul 13 2023 |
11372 |
445.61 |
| Jul 06 2023 |
9428 |
505.47 |
| Jul 06 2023 |
2877 |
385.75 |
| Jul 06 2023 |
11409 |
445.61 |
| Jun 29 2023 |
9420 |
505.47 |
| Jun 29 2023 |
2908 |
385.75 |
| Jun 29 2023 |
11396 |
445.61 |
| Jun 22 2023 |
9417 |
505.47 |
| Jun 22 2023 |
2946 |
385.75 |
| Jun 22 2023 |
11356 |
445.61 |
| Jun 15 2023 |
9172 |
505.47 |
| Jun 15 2023 |
2991 |
385.75 |
| Jun 15 2023 |
11390 |
445.61 |
| Jun 08 2023 |
9161 |
505.47 |
| Jun 08 2023 |
2990 |
385.75 |
| Jun 08 2023 |
11449 |
445.61 |
| Jun 01 2023 |
9236 |
505.47 |
| Jun 01 2023 |
6431 |
406.78 |
| Jun 01 2023 |
11490 |
446.26 |
| May 25 2023 |
9214 |
505.47 |
| May 25 2023 |
7792 |
447.74 |
| May 25 2023 |
11409 |
446.26 |
| May 18 2023 |
9285 |
505.47 |
| May 18 2023 |
7706 |
447.74 |
| May 18 2023 |
11351 |
446.26 |
| May 11 2023 |
9340 |
505.47 |
| May 11 2023 |
7683 |
447.74 |
| May 11 2023 |
11351 |
446.26 |
| May 04 2023 |
9230 |
505.47 |
| May 04 2023 |
7603 |
447.74 |
| May 04 2023 |
11188 |
446.26 |
| Apr 27 2023 |
9012 |
505.47 |
| Apr 27 2023 |
7569 |
447.74 |
| Apr 27 2023 |
11067 |
446.26 |
| Apr 20 2023 |
8965 |
505.47 |
| Apr 20 2023 |
7478 |
447.74 |
| Apr 20 2023 |
11001 |
446.26 |
| Apr 13 2023 |
8953 |
505.47 |
| Apr 13 2023 |
7444 |
447.74 |
| Apr 13 2023 |
10968 |
446.26 |
| Apr 06 2023 |
8701 |
505.47 |
| Apr 06 2023 |
7431 |
447.74 |
| Apr 06 2023 |
10889 |
446.26 |
| Mar 30 2023 |
8494 |
505.47 |
| Mar 30 2023 |
7412 |
447.74 |
| Mar 30 2023 |
10843 |
446.26 |
| Mar 23 2023 |
8553 |
505.47 |
| Mar 23 2023 |
7340 |
447.74 |
| Mar 23 2023 |
10794 |
446.26 |
| Mar 16 2023 |
8476 |
505.47 |
| Mar 16 2023 |
7324 |
447.74 |
| Mar 16 2023 |
10736 |
446.26 |
| Mar 09 2023 |
8407 |
505.47 |
| Mar 09 2023 |
7296 |
447.74 |
| Mar 09 2023 |
10619 |
446.26 |
| Mar 02 2023 |
8364 |
505.47 |
| Mar 02 2023 |
7249 |
447.74 |
| Mar 02 2023 |
10568 |
446.26 |
| Feb 23 2023 |
6197 |
513.5 |
| Feb 23 2023 |
7238 |
447.74 |
| Feb 23 2023 |
10572 |
446.26 |
| Feb 16 2023 |
6087 |
513.5 |
| Feb 16 2023 |
7178 |
447.74 |
| Feb 16 2023 |
10458 |
446.26 |
| Feb 09 2023 |
6088 |
513.5 |
| Feb 09 2023 |
7157 |
447.74 |
| Feb 09 2023 |
10444 |
446.26 |
| Feb 02 2023 |
6104 |
513.28 |
| Feb 02 2023 |
7116 |
447.74 |
| Feb 02 2023 |
10309 |
443.93 |
| Jan 26 2023 |
6102 |
513.28 |
| Jan 26 2023 |
7086 |
447.74 |
| Jan 26 2023 |
10285 |
443.93 |
| Jan 19 2023 |
6102 |
513.28 |
| Jan 19 2023 |
7067 |
447.74 |
| Jan 19 2023 |
10273 |
443.93 |
| Jan 12 2023 |
6102 |
513.28 |
| Jan 12 2023 |
7066 |
447.74 |
| Jan 12 2023 |
10271 |
443.93 |
| Jan 05 2023 |
6102 |
513.28 |
| Jan 05 2023 |
7066 |
447.74 |
| Jan 05 2023 |
10273 |
443.93 |
| Dec 29 2022 |
6102 |
513.28 |
| Dec 29 2022 |
7066 |
447.74 |
| Dec 29 2022 |
10273 |
443.93 |
| Dec 22 2022 |
6102 |
513.28 |
| Dec 22 2022 |
7066 |
447.74 |
| Dec 22 2022 |
10273 |
443.93 |
| Dec 15 2022 |
6066 |
513.28 |
| Dec 15 2022 |
7065 |
447.74 |
| Dec 15 2022 |
10251 |
443.93 |
| Dec 08 2022 |
6066 |
513.28 |
| Dec 08 2022 |
7059 |
447.74 |
| Dec 08 2022 |
10245 |
443.93 |
| Dec 01 2022 |
6066 |
513.28 |
| Dec 01 2022 |
7059 |
447.74 |
| Dec 01 2022 |
10245 |
443.93 |
| Nov 24 2022 |
6066 |
513.28 |
| Nov 24 2022 |
7059 |
447.74 |
| Nov 24 2022 |
10246 |
443.93 |
| Nov 17 2022 |
6024 |
513.28 |
| Nov 17 2022 |
7054 |
447.74 |
| Nov 17 2022 |
10233 |
443.93 |
| Nov 10 2022 |
6025 |
513.28 |
| Nov 10 2022 |
7054 |
447.74 |
| Nov 10 2022 |
10234 |
443.93 |
| Nov 03 2022 |
6023 |
513.28 |
| Nov 03 2022 |
7028 |
447.74 |
| Nov 03 2022 |
10205 |
443.93 |
| Oct 27 2022 |
6023 |
513.28 |
| Oct 27 2022 |
7008 |
447.74 |
| Oct 27 2022 |
10193 |
443.93 |
| Oct 20 2022 |
6034 |
513.28 |
| Oct 20 2022 |
7008 |
447.74 |
| Oct 20 2022 |
10204 |
443.93 |
| Oct 13 2022 |
5896 |
499.94 |
| Oct 13 2022 |
7008 |
447.74 |
| Oct 13 2022 |
10179 |
443.93 |
| Oct 06 2022 |
5903 |
499.94 |
| Oct 06 2022 |
7014 |
447.74 |
| Oct 06 2022 |
10183 |
443.93 |
| Sep 29 2022 |
5893 |
499.94 |
| Sep 29 2022 |
7032 |
447.74 |
| Sep 29 2022 |
10188 |
443.93 |
| Sep 22 2022 |
5879 |
499.94 |
| Sep 22 2022 |
7027 |
447.74 |
| Sep 22 2022 |
10177 |
443.93 |
| Sep 15 2022 |
5868 |
499.94 |
| Sep 15 2022 |
7023 |
447.74 |
| Sep 15 2022 |
10171 |
443.93 |
| Sep 08 2022 |
5888 |
499.94 |
| Sep 08 2022 |
6956 |
447.74 |
| Sep 08 2022 |
10139 |
443.93 |
| Sep 01 2022 |
5838 |
499.94 |
| Sep 01 2022 |
6858 |
447.74 |
| Sep 01 2022 |
10026 |
443.93 |
| Aug 25 2022 |
5779 |
499.94 |
| Aug 25 2022 |
6786 |
447.74 |
| Aug 25 2022 |
9942 |
443.93 |
| Aug 18 2022 |
5708 |
499.94 |
| Aug 18 2022 |
6752 |
447.74 |
| Aug 18 2022 |
9887 |
443.93 |
| Aug 11 2022 |
5683 |
499.94 |
| Aug 11 2022 |
6644 |
447.74 |
| Aug 11 2022 |
9811 |
443.93 |
| Aug 04 2022 |
5656 |
499.94 |
| Aug 04 2022 |
6634 |
447.74 |
| Aug 04 2022 |
9779 |
443.93 |
| Jul 28 2022 |
5573 |
499.94 |
| Jul 28 2022 |
6523 |
447.74 |
| Jul 28 2022 |
9640 |
443.93 |
| Jul 21 2022 |
5549 |
499.94 |
| Jul 21 2022 |
6414 |
447.74 |
| Jul 21 2022 |
9557 |
443.93 |
| Jul 14 2022 |
5527 |
499.94 |
| Jul 14 2022 |
6400 |
447.74 |
| Jul 14 2022 |
9535 |
443.93 |
| Jul 07 2022 |
5454 |
499.94 |
| Jul 07 2022 |
6339 |
447.74 |
| Jul 07 2022 |
9450 |
443.93 |
| Jun 30 2022 |
5411 |
499.94 |
| Jun 30 2022 |
6317 |
447.74 |
| Jun 30 2022 |
9423 |
443.93 |
| Jun 23 2022 |
5407 |
499.94 |
| Jun 23 2022 |
6274 |
447.74 |
| Jun 23 2022 |
9400 |
443.93 |
| Jun 16 2022 |
5322 |
499.94 |
| Jun 16 2022 |
6030 |
447.74 |
| Jun 16 2022 |
9190 |
443.93 |
| Jun 09 2022 |
5250 |
499.94 |
| Jun 09 2022 |
5947 |
447.74 |
| Jun 09 2022 |
9064 |
443.93 |
| Jun 02 2022 |
5099 |
499.94 |
| Jun 02 2022 |
5723 |
447.74 |
| Jun 02 2022 |
8818 |
443.93 |
| May 26 2022 |
5025 |
499.94 |
| May 26 2022 |
5637 |
447.74 |
| May 26 2022 |
8673 |
443.93 |
| May 19 2022 |
4807 |
499.94 |
| May 19 2022 |
5451 |
447.74 |
| May 19 2022 |
8413 |
443.93 |
| May 12 2022 |
4779 |
499.94 |
| May 12 2022 |
5375 |
447.74 |
| May 12 2022 |
8339 |
443.93 |
| May 05 2022 |
4596 |
499.94 |
| May 05 2022 |
5220 |
447.74 |
| May 05 2022 |
8115 |
443.93 |
| Apr 28 2022 |
4443 |
499.94 |
| Apr 28 2022 |
5069 |
447.74 |
| Apr 28 2022 |
7919 |
443.93 |
| Apr 21 2022 |
4168 |
499.94 |
| Apr 21 2022 |
4875 |
447.74 |
| Apr 21 2022 |
7644 |
443.93 |
| Apr 14 2022 |
3949 |
499.94 |
| Apr 14 2022 |
4809 |
447.74 |
| Apr 14 2022 |
7503 |
443.93 |
| Apr 07 2022 |
3801 |
499.94 |
| Apr 07 2022 |
4739 |
447.74 |
| Apr 07 2022 |
7386 |
443.93 |
| Mar 31 2022 |
3761 |
499.94 |
| Mar 31 2022 |
4717 |
447.74 |
| Mar 31 2022 |
7343 |
443.93 |
| Mar 24 2022 |
3527 |
499.94 |
| Mar 24 2022 |
4593 |
447.74 |
| Mar 24 2022 |
7144 |
443.93 |
| Mar 17 2022 |
3520 |
499.94 |
| Mar 17 2022 |
4536 |
447.74 |
| Mar 17 2022 |
7084 |
443.93 |
| Mar 10 2022 |
3306 |
499.94 |
| Mar 10 2022 |
4523 |
447.74 |
| Mar 10 2022 |
6964 |
443.93 |
| Mar 03 2022 |
3386 |
499.94 |
| Mar 03 2022 |
4548 |
447.74 |
| Mar 03 2022 |
7062 |
443.93 |
| Feb 24 2022 |
3371 |
499.94 |
| Feb 24 2022 |
4518 |
447.74 |
| Feb 24 2022 |
6982 |
443.93 |
| Feb 17 2022 |
3219 |
496.25 |
| Feb 17 2022 |
4273 |
447.74 |
| Feb 17 2022 |
6323 |
435.9 |
| Feb 10 2022 |
3316 |
496.25 |
| Feb 10 2022 |
4343 |
447.74 |
| Feb 10 2022 |
6511 |
435.9 |
| Feb 03 2022 |
3384 |
496.25 |
| Feb 03 2022 |
4419 |
447.74 |
| Feb 03 2022 |
6591 |
435.9 |
| Jan 27 2022 |
3444 |
496.25 |
| Jan 27 2022 |
4503 |
449.9 |
| Jan 27 2022 |
6203 |
425.08 |
| Jan 20 2022 |
3496 |
496.25 |
| Jan 20 2022 |
4551 |
449.9 |
| Jan 20 2022 |
6243 |
425.08 |
| Jan 13 2022 |
3496 |
496.25 |
| Jan 13 2022 |
4607 |
449.9 |
| Jan 13 2022 |
6270 |
425.08 |
| Jan 06 2022 |
3496 |
496.25 |
| Jan 06 2022 |
4607 |
449.9 |
| Jan 06 2022 |
6270 |
425.08 |
| Dec 30 2021 |
3496 |
496.25 |
| Dec 30 2021 |
4616 |
449.9 |
| Dec 30 2021 |
6274 |
425.08 |
| Dec 23 2021 |
3496 |
496.25 |
| Dec 23 2021 |
4616 |
449.9 |
| Dec 23 2021 |
6274 |
425.08 |
| Dec 16 2021 |
3496 |
496.25 |
| Dec 16 2021 |
4616 |
449.9 |
| Dec 16 2021 |
6274 |
425.08 |
| Dec 09 2021 |
3496 |
496.25 |
| Dec 09 2021 |
4616 |
449.9 |
| Dec 09 2021 |
6274 |
425.08 |
| Dec 02 2021 |
3496 |
496.25 |
| Dec 02 2021 |
4626 |
449.9 |
| Dec 02 2021 |
6279 |
425.08 |
| Nov 25 2021 |
3496 |
496.25 |
| Nov 25 2021 |
4626 |
449.9 |
| Nov 25 2021 |
6279 |
425.08 |
| Nov 18 2021 |
3496 |
496.25 |
| Nov 18 2021 |
4626 |
449.9 |
| Nov 18 2021 |
6279 |
425.08 |
| Nov 11 2021 |
3496 |
496.25 |
| Nov 11 2021 |
4626 |
449.9 |
| Nov 11 2021 |
6279 |
425.08 |
| Nov 04 2021 |
3519 |
496.25 |
| Nov 04 2021 |
4626 |
449.9 |
| Nov 04 2021 |
6295 |
425.08 |
| Oct 28 2021 |
3519 |
496.25 |
| Oct 28 2021 |
4626 |
449.9 |
| Oct 28 2021 |
6295 |
425.08 |
| Oct 21 2021 |
3519 |
496.25 |
| Oct 21 2021 |
4626 |
449.9 |
| Oct 21 2021 |
6295 |
425.08 |
| Oct 14 2021 |
3485 |
487.57 |
| Oct 14 2021 |
4626 |
449.9 |
| Oct 14 2021 |
6310 |
425.08 |
| Oct 07 2021 |
3489 |
487.57 |
| Oct 07 2021 |
4629 |
449.9 |
| Oct 07 2021 |
6311 |
425.08 |
| Sep 30 2021 |
3411 |
480.74 |
| Sep 30 2021 |
4578 |
449.9 |
| Sep 30 2021 |
6260 |
425.08 |
| Sep 23 2021 |
3374 |
480.74 |
| Sep 23 2021 |
4461 |
449.9 |
| Sep 23 2021 |
6143 |
425.08 |
| Sep 16 2021 |
3297 |
480.74 |
| Sep 16 2021 |
5035 |
492.66 |
| Sep 16 2021 |
7118 |
453.77 |
| Sep 09 2021 |
3348 |
480.74 |
| Sep 09 2021 |
5032 |
492.66 |
| Sep 09 2021 |
7121 |
453.77 |
| Sep 02 2021 |
3358 |
480.74 |
| Sep 02 2021 |
4829 |
492.66 |
| Sep 02 2021 |
6945 |
453.77 |
| Aug 26 2021 |
3323 |
480.74 |
| Aug 26 2021 |
4915 |
492.66 |
| Aug 26 2021 |
7112 |
453.77 |
| Aug 19 2021 |
3387 |
480.74 |
| Aug 19 2021 |
4771 |
492.66 |
| Aug 19 2021 |
7033 |
453.77 |
| Aug 12 2021 |
3430 |
480.74 |
| Aug 12 2021 |
4830 |
492.66 |
| Aug 12 2021 |
7069 |
453.77 |
| Aug 05 2021 |
3423 |
480.74 |
| Aug 05 2021 |
4862 |
492.66 |
| Aug 05 2021 |
7103 |
453.77 |
| Jul 29 2021 |
3457 |
480.74 |
| Jul 29 2021 |
4927 |
492.66 |
| Jul 29 2021 |
7125 |
453.77 |
| Jul 22 2021 |
3397 |
480.74 |
| Jul 22 2021 |
4872 |
492.66 |
| Jul 22 2021 |
7038 |
453.77 |
| Jul 15 2021 |
3465 |
480.74 |
| Jul 15 2021 |
4955 |
492.66 |
| Jul 15 2021 |
7100 |
453.77 |
| Jul 08 2021 |
3514 |
480.74 |
| Jul 08 2021 |
4311 |
451 |
| Jul 08 2021 |
7239 |
453.77 |
| Jul 01 2021 |
3581 |
480.74 |
| Jul 01 2021 |
4373 |
451 |
| Jul 01 2021 |
7333 |
453.77 |
| Jun 24 2021 |
3577 |
480.74 |
| Jun 24 2021 |
4492 |
451 |
| Jun 24 2021 |
7444 |
453.77 |
| Jun 17 2021 |
3573 |
480.74 |
| Jun 17 2021 |
4414 |
451 |
| Jun 17 2021 |
7382 |
453.77 |
| Jun 10 2021 |
3534 |
480.74 |
| Jun 10 2021 |
4378 |
451.55 |
| Jun 10 2021 |
6663 |
443.09 |
| Jun 03 2021 |
6653 |
443.09 |
| May 27 2021 |
3575 |
480.74 |
| May 27 2021 |
2717 |
411.86 |
| May 27 2021 |
7678 |
429.49 |
| May 07 2021 |
8394 |
414.48 |
| Apr 30 2021 |
2784 |
496.25 |
| Apr 30 2021 |
5341 |
502.77 |
| Apr 23 2021 |
2377 |
496.25 |
| Apr 23 2021 |
4881 |
502.77 |
| Apr 16 2021 |
1963 |
496.25 |
| Apr 16 2021 |
4435 |
502.77 |
| Apr 09 2021 |
1822 |
496.25 |
| Apr 09 2021 |
3786 |
502.77 |
| Apr 02 2021 |
1793 |
496.25 |
| Apr 02 2021 |
3755 |
502.77 |
| Mar 26 2021 |
1627 |
496.25 |
| Mar 26 2021 |
3515 |
502.77 |
| Mar 19 2021 |
1436 |
479.6 |
| Mar 19 2021 |
3080 |
493.85 |
| Mar 12 2021 |
1002 |
446.55 |
| Mar 12 2021 |
1989 |
446.55 |
| Mar 05 2021 |
1720 |
446.55 |
| Mar 05 2021 |
2995 |
446.55 |
| Feb 26 2021 |
2053 |
446.55 |
| Feb 26 2021 |
3456 |
446.55 |
| Feb 19 2021 |
2556 |
446.55 |
| Feb 19 2021 |
3869 |
446.55 |
| Feb 12 2021 |
2781 |
446.55 |
| Feb 12 2021 |
4147 |
446.55 |
| Feb 05 2021 |
2933 |
446.55 |
| Feb 05 2021 |
4371 |
446.55 |
| Jan 29 2021 |
3173 |
458.53 |
| Jan 29 2021 |
3017 |
446.55 |
| Jan 29 2021 |
4783 |
452.54 |
| Jan 22 2021 |
3112 |
446.55 |
| Jan 22 2021 |
3232 |
458.53 |
| Jan 22 2021 |
4896 |
452.54 |
| Jan 15 2021 |
3346 |
458.53 |
| Jan 15 2021 |
3112 |
446.55 |
| Jan 15 2021 |
4983 |
452.54 |
| Jan 08 2021 |
3346 |
458.53 |
| Jan 08 2021 |
3112 |
446.55 |
| Jan 08 2021 |
4966 |
452.54 |
| Jan 01 2021 |
3325 |
458.53 |
| Jan 01 2021 |
3112 |
446.55 |
| Jan 01 2021 |
4928 |
452.54 |
| Dec 25 2020 |
3112 |
446.55 |
| Dec 25 2020 |
3325 |
458.53 |
| Dec 25 2020 |
4928 |
452.54 |
| Dec 18 2020 |
3325 |
458.53 |
| Dec 18 2020 |
3112 |
446.55 |
| Dec 18 2020 |
4928 |
452.54 |
| Dec 11 2020 |
3325 |
458.53 |
| Dec 11 2020 |
3112 |
446.55 |
| Dec 11 2020 |
4917 |
452.54 |
| Dec 04 2020 |
3292 |
458.53 |
| Dec 04 2020 |
3112 |
446.55 |
| Dec 04 2020 |
4895 |
452.54 |
| Nov 27 2020 |
3292 |
458.53 |
| Nov 27 2020 |
3112 |
446.55 |
| Nov 27 2020 |
4895 |
452.54 |
| Nov 20 2020 |
3292 |
458.53 |
| Nov 20 2020 |
3112 |
446.55 |
| Nov 20 2020 |
4895 |
452.54 |
| Nov 13 2020 |
3292 |
458.53 |
| Nov 13 2020 |
3112 |
446.55 |
| Nov 13 2020 |
4895 |
452.54 |
| Nov 06 2020 |
3112 |
446.55 |
| Nov 06 2020 |
3292 |
458.53 |
| Nov 06 2020 |
4973 |
452.54 |
| Oct 30 2020 |
3288 |
458.53 |
| Oct 30 2020 |
3101 |
446.55 |
| Oct 30 2020 |
4918 |
452.54 |
| Oct 23 2020 |
3288 |
458.53 |
| Oct 23 2020 |
5169 |
458.53 |
| Oct 16 2020 |
3531 |
461.52 |
| Oct 16 2020 |
3265 |
458.53 |
| Oct 16 2020 |
5253 |
460.03 |
| Oct 09 2020 |
3236 |
458.53 |
| Oct 09 2020 |
3525 |
461.52 |
| Oct 09 2020 |
5220 |
460.03 |
| Oct 02 2020 |
3285 |
457.47 |
| Oct 02 2020 |
3032 |
458.53 |
| Oct 02 2020 |
4847 |
457.83 |
| Sep 25 2020 |
3246 |
457.47 |
| Sep 25 2020 |
3079 |
458.53 |
| Sep 25 2020 |
4894 |
457.83 |
| Sep 18 2020 |
3101 |
458.53 |
| Sep 18 2020 |
3259 |
457.47 |
| Sep 18 2020 |
4915 |
457.83 |
| Sep 11 2020 |
3150 |
458.53 |
| Sep 11 2020 |
3119 |
457.47 |
| Sep 11 2020 |
4676 |
457.83 |
| Sep 04 2020 |
3369 |
458.53 |
| Sep 04 2020 |
3544 |
457.47 |
| Sep 04 2020 |
5242 |
457.83 |
| Aug 28 2020 |
3842 |
457.47 |
| Aug 28 2020 |
3718 |
458.53 |
| Aug 28 2020 |
5632 |
457.83 |
| Aug 21 2020 |
3991 |
458.53 |
| Aug 21 2020 |
4095 |
457.47 |
| Aug 21 2020 |
6083 |
457.83 |
| Aug 14 2020 |
4138 |
458.53 |
| Aug 14 2020 |
4198 |
457.47 |
| Aug 14 2020 |
6303 |
457.83 |
| Aug 07 2020 |
4519 |
457.47 |
| Aug 07 2020 |
4477 |
458.53 |
| Aug 07 2020 |
6770 |
457.83 |
| Jul 31 2020 |
4860 |
458.53 |
| Jul 31 2020 |
4817 |
457.47 |
| Jul 31 2020 |
7197 |
457.83 |
| Jul 24 2020 |
5264 |
458.53 |
| Jul 24 2020 |
5017 |
457.47 |
| Jul 24 2020 |
7690 |
457.83 |
| Jul 17 2020 |
5708 |
458.53 |
| Jul 17 2020 |
5383 |
457.47 |
| Jul 17 2020 |
8053 |
457.83 |
| Jul 10 2020 |
5612 |
457.47 |
| Jul 10 2020 |
3393 |
411.86 |
| Jul 10 2020 |
5078 |
416.88 |
| Jul 03 2020 |
3393 |
411.86 |
| Jul 03 2020 |
5758 |
457.47 |
| Jul 03 2020 |
5109 |
416.88 |
| Jun 26 2020 |
3642 |
411.86 |
| Jun 26 2020 |
6028 |
457.47 |
| Jun 26 2020 |
5420 |
416.88 |
| Jun 19 2020 |
3768 |
411.86 |
| Jun 19 2020 |
6181 |
457.47 |
| Jun 19 2020 |
5659 |
416.88 |
| Jun 12 2020 |
3890 |
411.86 |
| Jun 12 2020 |
6462 |
457.47 |
| Jun 12 2020 |
5833 |
416.88 |
| Jun 05 2020 |
4043 |
411.86 |
| Jun 05 2020 |
6594 |
457.47 |
| Jun 05 2020 |
5999 |
416.88 |
| May 29 2020 |
4214 |
411.86 |
| May 29 2020 |
6806 |
457.47 |
| May 29 2020 |
6207 |
416.88 |
| May 22 2020 |
7054 |
457.47 |
| May 22 2020 |
4386 |
411.86 |
| May 22 2020 |
6454 |
416.88 |
| May 15 2020 |
4503 |
411.86 |
| May 15 2020 |
7417 |
457.47 |
| May 15 2020 |
6705 |
416.88 |
| May 08 2020 |
4616 |
411.86 |
| May 08 2020 |
7586 |
457.47 |
| May 08 2020 |
6864 |
416.88 |
| May 01 2020 |
7979 |
457.47 |
| May 01 2020 |
4873 |
411.86 |
| May 01 2020 |
7278 |
416.88 |
| Apr 24 2020 |
5040 |
411.86 |
| Apr 24 2020 |
8315 |
457.47 |
| Apr 24 2020 |
7733 |
416.88 |
| Apr 17 2020 |
8644 |
457.47 |
| Apr 17 2020 |
5065 |
411.86 |
| Apr 17 2020 |
7932 |
416.88 |
| Apr 10 2020 |
8897 |
457.47 |
| Apr 10 2020 |
5171 |
411.86 |
| Apr 10 2020 |
8120 |
416.88 |
| Apr 03 2020 |
5314 |
411.86 |
| Apr 03 2020 |
9218 |
457.47 |
| Apr 03 2020 |
8369 |
416.88 |
| Mar 27 2020 |
5434 |
411.86 |
| Mar 27 2020 |
9570 |
457.47 |
| Mar 27 2020 |
8652 |
416.88 |
| Mar 20 2020 |
5516 |
411.86 |
| Mar 20 2020 |
9757 |
457.47 |
| Mar 20 2020 |
8781 |
416.88 |
| Mar 13 2020 |
9949 |
457.47 |
| Mar 13 2020 |
5557 |
411.86 |
| Mar 13 2020 |
8891 |
416.88 |
| Mar 06 2020 |
5603 |
411.86 |
| Mar 06 2020 |
10125 |
457.47 |
| Mar 06 2020 |
8968 |
416.88 |
| Feb 28 2020 |
5589 |
411.86 |
| Feb 28 2020 |
10177 |
457.47 |
| Feb 28 2020 |
9009 |
416.88 |
| Feb 21 2020 |
10028 |
457.47 |
| Feb 21 2020 |
5517 |
411.86 |
| Feb 21 2020 |
8895 |
416.88 |
| Feb 14 2020 |
3665 |
388.52 |
| Feb 14 2020 |
10050 |
457.47 |
| Feb 14 2020 |
9000 |
417.48 |
| Feb 07 2020 |
3649 |
388.52 |
| Feb 07 2020 |
10029 |
457.47 |
| Feb 07 2020 |
8956 |
417.48 |
| Jan 31 2020 |
3671 |
388.52 |
| Jan 31 2020 |
10089 |
457.47 |
| Jan 31 2020 |
8979 |
417.48 |
| Jan 24 2020 |
10097 |
457.47 |
| Jan 24 2020 |
3680 |
388.52 |
| Jan 24 2020 |
8971 |
417.48 |
| Jan 17 2020 |
3658 |
388.52 |
| Jan 17 2020 |
10104 |
457.47 |
| Jan 17 2020 |
8937 |
417.48 |
| Jan 10 2020 |
3655 |
388.52 |
| Jan 10 2020 |
10104 |
457.47 |
| Jan 10 2020 |
8936 |
417.48 |
| Jan 03 2020 |
3657 |
388.52 |
| Jan 03 2020 |
10106 |
457.47 |
| Jan 03 2020 |
8940 |
417.48 |
| Dec 27 2019 |
3656 |
388.52 |
| Dec 27 2019 |
10106 |
457.47 |
| Dec 27 2019 |
8937 |
417.48 |
| Dec 20 2019 |
3656 |
388.52 |
| Dec 20 2019 |
10106 |
457.47 |
| Dec 20 2019 |
8937 |
417.48 |
| Dec 13 2019 |
3656 |
388.52 |
| Dec 13 2019 |
10107 |
457.47 |
| Dec 13 2019 |
8938 |
417.48 |
| Dec 06 2019 |
10107 |
457.47 |
| Dec 06 2019 |
3655 |
388.52 |
| Dec 06 2019 |
8928 |
417.48 |
| Nov 29 2019 |
3650 |
388.52 |
| Nov 29 2019 |
10107 |
457.47 |
| Nov 29 2019 |
8935 |
417.48 |
| Nov 22 2019 |
3650 |
388.52 |
| Nov 22 2019 |
10107 |
457.47 |
| Nov 22 2019 |
8935 |
417.48 |
| Nov 15 2019 |
10107 |
457.47 |
| Nov 15 2019 |
3650 |
388.52 |
| Nov 15 2019 |
8940 |
417.48 |
| Nov 08 2019 |
3650 |
388.52 |
| Nov 08 2019 |
9704 |
453.42 |
| Nov 08 2019 |
7564 |
406.47 |
| Nov 01 2019 |
9514 |
453.42 |
| Nov 01 2019 |
3651 |
388.52 |
| Nov 01 2019 |
7460 |
406.47 |
| Oct 25 2019 |
9514 |
453.42 |
| Oct 25 2019 |
3657 |
388.52 |
| Oct 25 2019 |
7470 |
406.47 |
| Oct 18 2019 |
3657 |
388.52 |
| Oct 18 2019 |
10514 |
463.62 |
| Oct 18 2019 |
9116 |
419.94 |
| Oct 11 2019 |
3657 |
388.52 |
| Oct 11 2019 |
11386 |
473.81 |
| Oct 11 2019 |
8065 |
411.56 |
| Oct 04 2019 |
3662 |
388.52 |
| Oct 04 2019 |
8719 |
445.13 |
| Oct 04 2019 |
8192 |
412.54 |
| Sep 27 2019 |
8722 |
445.13 |
| Sep 27 2019 |
3653 |
388.52 |
| Sep 27 2019 |
8270 |
412.54 |
| Sep 20 2019 |
3659 |
388.52 |
| Sep 20 2019 |
8708 |
445.13 |
| Sep 20 2019 |
8279 |
412.54 |
| Sep 13 2019 |
3651 |
388.52 |
| Sep 13 2019 |
8768 |
445.13 |
| Sep 13 2019 |
8294 |
412.54 |
| Sep 06 2019 |
8938 |
445.13 |
| Sep 06 2019 |
3660 |
388.52 |
| Sep 06 2019 |
8419 |
412.54 |
| Aug 30 2019 |
3675 |
388.52 |
| Aug 30 2019 |
9007 |
445.13 |
| Aug 30 2019 |
8482 |
412.54 |
| Aug 23 2019 |
3707 |
388.52 |
| Aug 23 2019 |
9128 |
445.13 |
| Aug 23 2019 |
8563 |
412.54 |
| Aug 16 2019 |
3759 |
388.52 |
| Aug 16 2019 |
9084 |
445.13 |
| Aug 16 2019 |
8582 |
412.54 |
| Aug 09 2019 |
9108 |
445.13 |
| Aug 09 2019 |
3765 |
388.52 |
| Aug 09 2019 |
8600 |
412.54 |
| Aug 02 2019 |
3796 |
388.52 |
| Aug 02 2019 |
9177 |
445.13 |
| Aug 02 2019 |
8658 |
412.54 |
| Jul 26 2019 |
3846 |
388.52 |
| Jul 26 2019 |
9181 |
445.13 |
| Jul 26 2019 |
8750 |
412.54 |
| Jul 19 2019 |
3876 |
388.52 |
| Jul 19 2019 |
9336 |
445.13 |
| Jul 19 2019 |
9320 |
416.82 |
| Jul 12 2019 |
9333 |
445.13 |
| Jul 12 2019 |
13367 |
445.13 |
| Jul 05 2019 |
9516 |
445.13 |
| Jul 05 2019 |
13667 |
445.13 |
| Jun 28 2019 |
9581 |
445.13 |
| Jun 28 2019 |
13823 |
445.13 |
| Jun 21 2019 |
9572 |
445.13 |
| Jun 21 2019 |
13714 |
445.13 |
| Jun 14 2019 |
9574 |
445.13 |
| Jun 14 2019 |
13829 |
445.13 |
| Jun 07 2019 |
9654 |
445.13 |
| Jun 07 2019 |
14018 |
445.13 |
| May 31 2019 |
9613 |
445.13 |
| May 31 2019 |
13993 |
445.13 |
| May 24 2019 |
9596 |
445.13 |
| May 24 2019 |
14050 |
445.13 |
| May 17 2019 |
9656 |
445.13 |
| May 17 2019 |
14052 |
445.13 |
| May 10 2019 |
9737 |
445.13 |
| May 10 2019 |
13988 |
445.13 |
| May 03 2019 |
9797 |
445.13 |
| May 03 2019 |
14052 |
445.13 |
| Apr 26 2019 |
9902 |
445.13 |
| Apr 26 2019 |
13765 |
445.13 |
| Apr 19 2019 |
9816 |
445.13 |
| Apr 19 2019 |
13719 |
445.13 |
| Apr 18 2019 |
9827 |
445.13 |
| Apr 12 2019 |
9849 |
445.13 |
| Apr 12 2019 |
13782 |
445.13 |
| Apr 05 2019 |
9435 |
445.13 |
| Apr 05 2019 |
13365 |
445.13 |
| Mar 29 2019 |
9379 |
445.13 |
| Mar 29 2019 |
13241 |
445.13 |
| Mar 22 2019 |
9785 |
450.17 |
| Mar 22 2019 |
13791 |
450.17 |
| Mar 15 2019 |
9907 |
450.17 |
| Mar 15 2019 |
13808 |
450.17 |
| Mar 08 2019 |
6958 |
417.17 |
| Mar 08 2019 |
10042 |
453.35 |
| Mar 08 2019 |
13035 |
446.12 |
| Mar 01 2019 |
6983 |
417.17 |
| Mar 01 2019 |
10113 |
453.35 |
| Mar 01 2019 |
13099 |
446.12 |
| Feb 22 2019 |
10158 |
453.35 |
| Feb 22 2019 |
7010 |
417.17 |
| Feb 22 2019 |
13160 |
446.12 |
| Feb 15 2019 |
6960 |
417.17 |
| Feb 15 2019 |
10129 |
453.35 |
| Feb 15 2019 |
13043 |
446.12 |
| Feb 08 2019 |
6915 |
417.17 |
| Feb 08 2019 |
10080 |
453.35 |
| Feb 08 2019 |
12947 |
446.12 |
| Feb 01 2019 |
6497 |
412.13 |
| Feb 01 2019 |
10094 |
453.35 |
| Feb 01 2019 |
11251 |
432.77 |
| Jan 25 2019 |
6504 |
412.13 |
| Jan 25 2019 |
10105 |
453.35 |
| Jan 25 2019 |
11288 |
432.77 |
| Jan 18 2019 |
6507 |
412.13 |
| Jan 18 2019 |
10154 |
453.35 |
| Jan 18 2019 |
11297 |
432.77 |
| Jan 11 2019 |
6509 |
412.13 |
| Jan 11 2019 |
10154 |
453.35 |
| Jan 11 2019 |
11290 |
432.77 |
| Jan 04 2019 |
10155 |
453.35 |
| Jan 04 2019 |
6518 |
412.13 |
| Jan 04 2019 |
11302 |
432.77 |
| Dec 28 2018 |
6518 |
412.13 |
| Dec 28 2018 |
10155 |
453.35 |
| Dec 28 2018 |
11302 |
432.77 |
| Dec 21 2018 |
6518 |
412.13 |
| Dec 21 2018 |
10155 |
453.35 |
| Dec 21 2018 |
11302 |
432.77 |
| Dec 14 2018 |
10155 |
453.35 |
| Dec 14 2018 |
6518 |
412.13 |
| Dec 14 2018 |
11302 |
432.77 |
| Dec 07 2018 |
6516 |
412.13 |
| Dec 07 2018 |
10155 |
453.35 |
| Dec 07 2018 |
11300 |
432.77 |
| Nov 30 2018 |
10155 |
453.35 |
| Nov 30 2018 |
6516 |
412.13 |
| Nov 30 2018 |
11300 |
432.77 |
| Nov 23 2018 |
10155 |
453.35 |
| Nov 23 2018 |
6516 |
412.13 |
| Nov 23 2018 |
11300 |
432.77 |
| Nov 16 2018 |
6516 |
412.13 |
| Nov 16 2018 |
10155 |
453.35 |
| Nov 16 2018 |
11300 |
432.77 |
| Nov 09 2018 |
6516 |
412.13 |
| Nov 09 2018 |
10156 |
453.35 |
| Nov 09 2018 |
11301 |
432.77 |
| Nov 02 2018 |
6516 |
412.13 |
| Nov 02 2018 |
10156 |
453.35 |
| Nov 02 2018 |
11275 |
432.77 |
| Oct 26 2018 |
10153 |
453.35 |
| Oct 26 2018 |
6516 |
412.13 |
| Oct 26 2018 |
11275 |
432.77 |
| Oct 19 2018 |
6516 |
412.13 |
| Oct 19 2018 |
9472 |
446.54 |
| Oct 19 2018 |
11296 |
432.77 |
| Oct 12 2018 |
6501 |
412.13 |
| Oct 12 2018 |
9437 |
446.54 |
| Oct 12 2018 |
11253 |
432.77 |
| Oct 05 2018 |
10867 |
461.58 |
| Oct 05 2018 |
6485 |
412.13 |
| Oct 05 2018 |
11862 |
436.85 |
| Sep 28 2018 |
6498 |
412.13 |
| Sep 28 2018 |
10625 |
461.58 |
| Sep 28 2018 |
11573 |
436.85 |
| Sep 21 2018 |
6477 |
412.13 |
| Sep 21 2018 |
10598 |
461.58 |
| Sep 21 2018 |
11557 |
436.85 |
| Sep 14 2018 |
6514 |
412.13 |
| Sep 14 2018 |
10636 |
461.58 |
| Sep 14 2018 |
11599 |
436.85 |
| Sep 07 2018 |
10827 |
461.58 |
| Sep 07 2018 |
6586 |
412.13 |
| Sep 07 2018 |
11799 |
436.85 |
| Aug 31 2018 |
10867 |
461.58 |
| Aug 31 2018 |
6644 |
412.13 |
| Aug 31 2018 |
11876 |
436.85 |
| Aug 24 2018 |
10898 |
461.58 |
| Aug 24 2018 |
6590 |
412.13 |
| Aug 24 2018 |
11911 |
436.85 |
| Aug 17 2018 |
6706 |
412.13 |
| Aug 17 2018 |
10892 |
461.58 |
| Aug 17 2018 |
12059 |
436.85 |
| Aug 10 2018 |
6707 |
412.13 |
| Aug 10 2018 |
10919 |
461.58 |
| Aug 10 2018 |
12171 |
436.85 |
| Aug 03 2018 |
6795 |
412.13 |
| Aug 03 2018 |
11097 |
461.58 |
| Aug 03 2018 |
12287 |
436.85 |
| Jul 27 2018 |
6823 |
412.13 |
| Jul 27 2018 |
11222 |
461.58 |
| Jul 27 2018 |
12320 |
436.85 |
| Jul 20 2018 |
6930 |
412.13 |
| Jul 20 2018 |
11178 |
461.58 |
| Jul 20 2018 |
12510 |
436.85 |
| Jul 13 2018 |
11356 |
461.58 |
| Jul 13 2018 |
6785 |
412.13 |
| Jul 13 2018 |
12375 |
436.85 |
| Jul 06 2018 |
6676 |
412.13 |
| Jul 06 2018 |
11178 |
461.58 |
| Jul 06 2018 |
12173 |
436.85 |
| Jun 29 2018 |
11175 |
461.58 |
| Jun 29 2018 |
6696 |
412.13 |
| Jun 29 2018 |
12189 |
436.85 |
| Jun 22 2018 |
6900 |
412.13 |
| Jun 22 2018 |
11397 |
461.58 |
| Jun 22 2018 |
12446 |
436.85 |
| Jun 15 2018 |
11466 |
461.58 |
| Jun 15 2018 |
6914 |
412.13 |
| Jun 15 2018 |
12436 |
436.85 |
| Jun 08 2018 |
7054 |
412.13 |
| Jun 08 2018 |
11542 |
461.58 |
| Jun 08 2018 |
12594 |
436.85 |
| Jun 01 2018 |
11903 |
461.58 |
| Jun 01 2018 |
7096 |
412.13 |
| Jun 01 2018 |
12903 |
436.85 |
| May 25 2018 |
7194 |
412.13 |
| May 25 2018 |
11929 |
461.58 |
| May 25 2018 |
13103 |
436.85 |
| May 18 2018 |
12027 |
461.58 |
| May 18 2018 |
7192 |
412.13 |
| May 18 2018 |
13144 |
436.85 |
| May 11 2018 |
7159 |
412.13 |
| May 11 2018 |
12069 |
461.58 |
| May 11 2018 |
13234 |
436.85 |
| May 04 2018 |
7304 |
412.13 |
| May 04 2018 |
12301 |
461.58 |
| May 04 2018 |
13395 |
436.85 |
| Apr 27 2018 |
7319 |
412.13 |
| Apr 27 2018 |
12228 |
461.58 |
| Apr 27 2018 |
13339 |
436.85 |
| Apr 20 2018 |
7376 |
412.13 |
| Apr 20 2018 |
12251 |
461.58 |
| Apr 20 2018 |
13420 |
436.85 |
| Apr 13 2018 |
7378 |
412.13 |
| Apr 13 2018 |
12121 |
461.58 |
| Apr 13 2018 |
13374 |
436.85 |
| Apr 06 2018 |
7364 |
412.13 |
| Apr 06 2018 |
12339 |
460.92 |
| Apr 06 2018 |
14003 |
441.01 |
| Mar 30 2018 |
7423 |
412.13 |
| Mar 30 2018 |
12634 |
460.92 |
| Mar 30 2018 |
14210 |
441.01 |
| Mar 23 2018 |
13026 |
462.9 |
| Mar 23 2018 |
6985 |
407.09 |
| Mar 23 2018 |
13504 |
435 |
| Mar 16 2018 |
12880 |
462.9 |
| Mar 16 2018 |
6991 |
407.09 |
| Mar 16 2018 |
13489 |
435 |
| Mar 09 2018 |
6931 |
407.09 |
| Mar 09 2018 |
9739 |
407.09 |
| Mar 02 2018 |
6985 |
407.09 |
| Mar 02 2018 |
9917 |
407.09 |
| Feb 23 2018 |
7051 |
407.09 |
| Feb 23 2018 |
9993 |
407.09 |
| Feb 16 2018 |
7067 |
407.09 |
| Feb 16 2018 |
10021 |
407.09 |
| Feb 09 2018 |
7089 |
407.09 |
| Feb 09 2018 |
9957 |
407.09 |
| Sep 30 2016 |
3270 |
338.56 |
| Sep 30 2016 |
4435 |
338.56 |
| Sep 23 2016 |
3250 |
338.56 |
| Sep 23 2016 |
4413 |
338.56 |
| Sep 16 2016 |
3247 |
338.56 |
| Sep 16 2016 |
4428 |
338.56 |
| Sep 09 2016 |
3283 |
338.56 |
| Sep 09 2016 |
4477 |
338.56 |
| Sep 02 2016 |
3298 |
338.56 |
| Sep 02 2016 |
4535 |
338.56 |
| Aug 26 2016 |
2974 |
338.56 |
| Aug 26 2016 |
4236 |
338.56 |
| Aug 19 2016 |
2997 |
338.56 |
| Aug 19 2016 |
4248 |
338.56 |
| Aug 12 2016 |
2998 |
338.56 |
| Aug 12 2016 |
5064 |
338.56 |
| Aug 05 2016 |
3062 |
338.56 |
| Aug 05 2016 |
5152 |
338.56 |
| Jul 29 2016 |
2944 |
338.56 |
| Jul 29 2016 |
5165 |
338.56 |
| Jul 22 2016 |
3047 |
338.56 |
| Jul 22 2016 |
5262 |
338.56 |
| Jun 22 2016 |
3173 |
338.56 |
| Jun 22 2016 |
5946 |
338.56 |
| Jun 15 2016 |
3232 |
338.56 |
| Jun 15 2016 |
6044 |
338.56 |
| Jun 08 2016 |
3214 |
338.56 |
| Jun 08 2016 |
6092 |
338.56 |
| Jun 01 2016 |
3282 |
338.56 |
| Jun 01 2016 |
6313 |
338.56 |
| May 25 2016 |
3306 |
338.56 |
| May 25 2016 |
6331 |
338.56 |
| May 18 2016 |
3336 |
338.56 |
| May 18 2016 |
6364 |
338.56 |
| May 11 2016 |
3330 |
338.56 |
| May 11 2016 |
6355 |
338.56 |
| May 04 2016 |
3305 |
338.56 |
| May 04 2016 |
6336 |
338.56 |
| Apr 27 2016 |
3429 |
338.56 |
| Apr 27 2016 |
6454 |
338.56 |
| Apr 20 2016 |
3477 |
338.56 |
| Apr 20 2016 |
6575 |
338.56 |
| Apr 13 2016 |
3604 |
338.56 |
| Apr 13 2016 |
6597 |
338.56 |
| Apr 06 2016 |
3680 |
338.56 |
| Apr 06 2016 |
6641 |
338.56 |
| Mar 30 2016 |
3609 |
338.56 |
| Mar 30 2016 |
6585 |
338.56 |
| Mar 23 2016 |
3745 |
338.56 |
| Mar 23 2016 |
6686 |
338.56 |
| Mar 16 2016 |
3806 |
338.56 |
| Mar 16 2016 |
6629 |
338.56 |
| Mar 09 2016 |
3822 |
338.56 |
| Mar 09 2016 |
6639 |
338.56 |
| Mar 02 2016 |
3803 |
338.56 |
| Mar 02 2016 |
6608 |
338.56 |
| Feb 24 2016 |
3840 |
338.56 |
| Feb 24 2016 |
6610 |
338.56 |
| Feb 17 2016 |
3910 |
338.56 |
| Feb 17 2016 |
6669 |
338.56 |
| Feb 10 2016 |
3905 |
338.56 |
| Feb 10 2016 |
6687 |
338.56 |
| Feb 03 2016 |
3933 |
338.56 |
| Feb 03 2016 |
6718 |
338.56 |
| Jan 27 2016 |
7491 |
381.33 |
| Jan 27 2016 |
11579 |
381.33 |
| Jan 20 2016 |
7486 |
381.33 |
| Jan 20 2016 |
11588 |
381.33 |
| Jan 13 2016 |
7488 |
381.33 |
| Jan 13 2016 |
11600 |
381.33 |
| Jan 06 2016 |
7488 |
381.33 |
| Jan 06 2016 |
11606 |
381.33 |
| Dec 30 2015 |
7488 |
381.33 |
| Dec 30 2015 |
11606 |
381.33 |
| Dec 23 2015 |
7488 |
381.33 |
| Dec 23 2015 |
11607 |
381.33 |
| Dec 16 2015 |
7488 |
381.33 |
| Dec 16 2015 |
11607 |
381.33 |
| Dec 09 2015 |
7488 |
381.33 |
| Dec 09 2015 |
11610 |
381.33 |
| Dec 02 2015 |
7489 |
381.33 |
| Dec 02 2015 |
11611 |
381.33 |
| Nov 25 2015 |
7489 |
381.33 |
| Nov 25 2015 |
11612 |
381.33 |
| Nov 18 2015 |
7489 |
381.33 |
| Nov 18 2015 |
11612 |
381.33 |
| Nov 11 2015 |
7484 |
381.33 |
| Nov 11 2015 |
11613 |
381.33 |
| Nov 04 2015 |
7484 |
381.33 |
| Nov 04 2015 |
11613 |
381.33 |
| Oct 28 2015 |
7485 |
381.33 |
| Oct 28 2015 |
11599 |
381.33 |
| Oct 21 2015 |
7470 |
381.33 |
| Oct 21 2015 |
11596 |
381.33 |
| Oct 14 2015 |
6697 |
373.11 |
| Oct 14 2015 |
10534 |
373.11 |
| Oct 07 2015 |
7815 |
384.63 |
| Oct 07 2015 |
12060 |
384.63 |
| Sep 30 2015 |
7034 |
376.73 |
| Sep 30 2015 |
11024 |
376.73 |
| Sep 23 2015 |
7084 |
376.73 |
| Sep 23 2015 |
11066 |
376.73 |
| Sep 16 2015 |
7030 |
376.73 |
| Sep 16 2015 |
11041 |
376.73 |
| Sep 09 2015 |
7011 |
376.73 |
| Sep 09 2015 |
11037 |
376.73 |
| Sep 02 2015 |
7065 |
376.73 |
| Sep 02 2015 |
10998 |
376.73 |
| Aug 26 2015 |
7177 |
376.73 |
| Aug 26 2015 |
11142 |
376.73 |
| Aug 19 2015 |
7368 |
376.73 |
| Aug 19 2015 |
11313 |
376.73 |
| Aug 12 2015 |
7368 |
376.73 |
| Aug 12 2015 |
11361 |
376.73 |
| Aug 05 2015 |
7446 |
376.73 |
| Aug 05 2015 |
11376 |
376.73 |
| Jul 29 2015 |
7479 |
376.73 |
| Jul 29 2015 |
11544 |
376.73 |
| Jul 22 2015 |
7466 |
376.73 |
| Jul 22 2015 |
11538 |
376.73 |
| Jul 15 2015 |
7655 |
376.73 |
| Jul 15 2015 |
11652 |
376.73 |
| Jul 08 2015 |
7942 |
375.25 |
| Jul 08 2015 |
7704 |
376.73 |
| Jul 08 2015 |
11749 |
376.43 |
| Jul 01 2015 |
8018 |
375.25 |
| Jul 01 2015 |
7749 |
376.73 |
| Jul 01 2015 |
11843 |
376.43 |
| Jun 24 2015 |
8088 |
375.25 |
| Jun 24 2015 |
7759 |
376.73 |
| Jun 24 2015 |
11898 |
376.43 |
| Jun 17 2015 |
8135 |
375.25 |
| Jun 17 2015 |
7743 |
376.73 |
| Jun 17 2015 |
11951 |
376.43 |
| Jun 10 2015 |
7775 |
376.73 |
| Jun 10 2015 |
8165 |
375.25 |
| Jun 10 2015 |
11903 |
376.43 |
| Jun 03 2015 |
8243 |
375.25 |
| Jun 03 2015 |
7908 |
376.73 |
| Jun 03 2015 |
12105 |
376.43 |
| May 27 2015 |
8251 |
375.25 |
| May 27 2015 |
7871 |
376.73 |
| May 27 2015 |
12026 |
376.43 |
| May 20 2015 |
7950 |
376.73 |
| May 20 2015 |
8300 |
375.25 |
| May 20 2015 |
12105 |
376.43 |
| May 13 2015 |
8309 |
375.25 |
| May 13 2015 |
8011 |
376.73 |
| May 13 2015 |
12189 |
376.43 |
| May 06 2015 |
7888 |
376.73 |
| May 06 2015 |
8077 |
375.25 |
| May 06 2015 |
11932 |
376.43 |
| Apr 29 2015 |
8156 |
375.25 |
| Apr 29 2015 |
7974 |
376.73 |
| Apr 29 2015 |
12084 |
376.43 |
| Apr 22 2015 |
8033 |
376.73 |
| Apr 22 2015 |
8202 |
375.25 |
| Apr 22 2015 |
12167 |
376.43 |
| Apr 15 2015 |
8185 |
375.25 |
| Apr 15 2015 |
8012 |
376.73 |
| Apr 15 2015 |
12176 |
376.43 |
| Apr 08 2015 |
7980 |
376.73 |
| Apr 08 2015 |
8307 |
375.25 |
| Apr 08 2015 |
12227 |
376.43 |
| Apr 01 2015 |
8389 |
375.25 |
| Apr 01 2015 |
8078 |
376.73 |
| Apr 01 2015 |
12422 |
376.43 |
| Mar 25 2015 |
8308 |
375.25 |
| Mar 25 2015 |
7766 |
376.73 |
| Mar 25 2015 |
12059 |
376.43 |
| Mar 18 2015 |
8236 |
375.25 |
| Mar 18 2015 |
7545 |
376.73 |
| Mar 18 2015 |
11885 |
376.43 |
| Mar 11 2015 |
7735 |
376.73 |
| Mar 11 2015 |
8313 |
375.25 |
| Mar 11 2015 |
12287 |
376.43 |
| Mar 04 2015 |
7690 |
367.29 |
| Mar 04 2015 |
8834 |
386.42 |
| Mar 04 2015 |
10584 |
362.29 |
| Feb 25 2015 |
8852 |
386.42 |
| Feb 25 2015 |
7194 |
362.6 |
| Feb 25 2015 |
10076 |
357.85 |
| Feb 18 2015 |
8923 |
386.42 |
| Feb 18 2015 |
7244 |
362.6 |
| Feb 18 2015 |
10162 |
357.85 |
| Feb 11 2015 |
8960 |
386.42 |
| Feb 11 2015 |
7258 |
362.6 |
| Feb 11 2015 |
10192 |
357.85 |
| Feb 04 2015 |
7255 |
362.6 |
| Feb 04 2015 |
10178 |
397.35 |
| Feb 04 2015 |
10200 |
357.85 |
| Jan 28 2015 |
7275 |
362.6 |
| Jan 28 2015 |
7915 |
375.56 |
| Jan 28 2015 |
10208 |
357.85 |
| Jan 21 2015 |
7277 |
362.6 |
| Jan 21 2015 |
7927 |
375.56 |
| Jan 21 2015 |
10214 |
357.85 |
| Jan 14 2015 |
7937 |
375.56 |
| Jan 14 2015 |
7291 |
362.6 |
| Jan 14 2015 |
10230 |
357.85 |
| Jan 07 2015 |
7937 |
375.56 |
| Jan 07 2015 |
7272 |
362.6 |
| Jan 07 2015 |
10213 |
357.85 |
| Dec 31 2014 |
7272 |
362.6 |
| Dec 31 2014 |
7937 |
375.56 |
| Dec 31 2014 |
10212 |
357.85 |
| Dec 24 2014 |
7937 |
375.56 |
| Dec 24 2014 |
7272 |
362.6 |
| Dec 24 2014 |
10212 |
357.85 |
| Dec 17 2014 |
7262 |
362.6 |
| Dec 17 2014 |
7937 |
375.56 |
| Dec 17 2014 |
10206 |
357.85 |
| Dec 10 2014 |
7262 |
362.6 |
| Dec 10 2014 |
7937 |
375.56 |
| Dec 10 2014 |
10206 |
357.85 |
| Dec 03 2014 |
7262 |
362.6 |
| Dec 03 2014 |
7937 |
375.56 |
| Dec 03 2014 |
10206 |
357.85 |
| Nov 26 2014 |
7937 |
375.56 |
| Nov 26 2014 |
7262 |
362.6 |
| Nov 26 2014 |
10206 |
357.85 |
| Nov 19 2014 |
7262 |
362.6 |
| Nov 19 2014 |
7937 |
375.56 |
| Nov 19 2014 |
10206 |
357.85 |
| Nov 12 2014 |
7262 |
362.6 |
| Nov 12 2014 |
7937 |
375.56 |
| Nov 12 2014 |
10206 |
357.85 |
| Nov 05 2014 |
7937 |
375.56 |
| Nov 05 2014 |
7262 |
362.6 |
| Nov 05 2014 |
10206 |
357.85 |
| Oct 29 2014 |
7936 |
375.56 |
| Oct 29 2014 |
7262 |
362.6 |
| Oct 29 2014 |
10205 |
357.85 |
| Oct 22 2014 |
7242 |
362.6 |
| Oct 22 2014 |
9308 |
389.11 |
| Oct 22 2014 |
12152 |
373.21 |
| Oct 15 2014 |
9277 |
389.11 |
| Oct 15 2014 |
7234 |
362.6 |
| Oct 15 2014 |
12132 |
373.21 |
| Oct 08 2014 |
13114 |
425.21 |
| Oct 08 2014 |
7228 |
362.6 |
| Oct 08 2014 |
12788 |
378.25 |
| Oct 01 2014 |
7241 |
362.6 |
| Oct 01 2014 |
13122 |
425.21 |
| Oct 01 2014 |
12801 |
378.25 |
| Sep 24 2014 |
7240 |
362.6 |
| Sep 24 2014 |
13194 |
425.21 |
| Sep 24 2014 |
12790 |
378.25 |
| Sep 17 2014 |
13102 |
425.21 |
| Sep 17 2014 |
7285 |
362.6 |
| Sep 17 2014 |
12777 |
378.25 |
| Sep 10 2014 |
7202 |
362.6 |
| Sep 10 2014 |
13113 |
425.21 |
| Sep 10 2014 |
12799 |
378.25 |
| Sep 03 2014 |
7249 |
362.6 |
| Sep 03 2014 |
13131 |
425.21 |
| Sep 03 2014 |
12838 |
378.25 |
| Aug 27 2014 |
7326 |
362.6 |
| Aug 27 2014 |
13056 |
425.21 |
| Aug 27 2014 |
12855 |
378.25 |
| Aug 20 2014 |
13062 |
425.21 |
| Aug 20 2014 |
7311 |
362.6 |
| Aug 20 2014 |
12861 |
378.25 |
| Aug 13 2014 |
7327 |
362.6 |
| Aug 13 2014 |
13044 |
425.21 |
| Aug 13 2014 |
12910 |
378.25 |
| Aug 06 2014 |
7357 |
362.6 |
| Aug 06 2014 |
13188 |
425.21 |
| Aug 06 2014 |
12972 |
378.25 |
| Jul 30 2014 |
13195 |
425.21 |
| Jul 30 2014 |
7372 |
362.6 |
| Jul 30 2014 |
13066 |
378.25 |
| Jul 23 2014 |
6805 |
356.28 |
| Jul 23 2014 |
13109 |
425.21 |
| Jul 23 2014 |
13107 |
379.25 |
| Jul 16 2014 |
6800 |
356.28 |
| Jul 16 2014 |
13252 |
425.21 |
| Jul 16 2014 |
13096 |
379.25 |
| Jul 09 2014 |
6898 |
356.28 |
| Jul 09 2014 |
13320 |
425.21 |
| Jul 09 2014 |
13072 |
379.25 |
| Jul 02 2014 |
6956 |
356.28 |
| Jul 02 2014 |
13399 |
425.21 |
| Jul 02 2014 |
13211 |
379.25 |
| Jun 25 2014 |
7049 |
356.28 |
| Jun 25 2014 |
13484 |
425.21 |
| Jun 25 2014 |
13201 |
379.25 |
| Jun 18 2014 |
7116 |
356.28 |
| Jun 18 2014 |
13532 |
425.21 |
| Jun 18 2014 |
13255 |
379.25 |
| Jun 11 2014 |
13479 |
425.21 |
| Jun 11 2014 |
7151 |
356.28 |
| Jun 11 2014 |
13410 |
379.25 |
| Jun 04 2014 |
7298 |
356.28 |
| Jun 04 2014 |
13569 |
425.21 |
| Jun 04 2014 |
13523 |
379.25 |
| May 28 2014 |
7340 |
356.28 |
| May 28 2014 |
13500 |
425.21 |
| May 28 2014 |
13540 |
379.25 |
| May 21 2014 |
13542 |
425.21 |
| May 21 2014 |
7416 |
356.28 |
| May 21 2014 |
13603 |
379.25 |
| May 14 2014 |
13663 |
425.21 |
| May 14 2014 |
7488 |
356.28 |
| May 14 2014 |
13647 |
379.25 |
| May 07 2014 |
7437 |
356.28 |
| May 07 2014 |
13270 |
425.21 |
| May 07 2014 |
13472 |
379.25 |
| Apr 30 2014 |
13733 |
425.21 |
| Apr 30 2014 |
7728 |
356.28 |
| Apr 30 2014 |
13862 |
379.25 |
| Apr 23 2014 |
14020 |
425.21 |
| Apr 23 2014 |
7825 |
356.28 |
| Apr 23 2014 |
14078 |
379.25 |
| Apr 16 2014 |
7803 |
356.28 |
| Apr 16 2014 |
14031 |
425.21 |
| Apr 16 2014 |
13993 |
379.25 |
| Apr 09 2014 |
7889 |
356.28 |
| Apr 09 2014 |
14546 |
425.21 |
| Apr 09 2014 |
14222 |
379.25 |
| Apr 02 2014 |
7502 |
359.39 |
| Apr 02 2014 |
7988 |
356.28 |
| Apr 02 2014 |
11084 |
357.84 |
| Mar 26 2014 |
8173 |
356.28 |
| Mar 26 2014 |
7403 |
359.39 |
| Mar 26 2014 |
11166 |
357.84 |
| Mar 19 2014 |
8224 |
356.28 |
| Mar 19 2014 |
7386 |
359.39 |
| Mar 19 2014 |
11216 |
357.84 |
| Mar 12 2014 |
8149 |
354.93 |
| Mar 12 2014 |
3043 |
293.58 |
| Mar 12 2014 |
9228 |
339.59 |
| Mar 05 2014 |
3024 |
293.58 |
| Mar 05 2014 |
4961 |
293.58 |
| Feb 26 2014 |
10236 |
377.61 |
| Feb 26 2014 |
3051 |
293.58 |
| Feb 26 2014 |
8851 |
335.59 |
| Feb 19 2014 |
10261 |
377.61 |
| Feb 19 2014 |
3118 |
293.58 |
| Feb 19 2014 |
8889 |
335.59 |
| Feb 12 2014 |
3120 |
293.58 |
| Feb 12 2014 |
10286 |
377.61 |
| Feb 12 2014 |
8895 |
335.59 |
| Feb 05 2014 |
10382 |
377.61 |
| Feb 05 2014 |
7707 |
362.47 |
| Feb 05 2014 |
12549 |
367.51 |
| Jan 29 2014 |
7529 |
344.88 |
| Jan 29 2014 |
7680 |
362.47 |
| Jan 29 2014 |
10933 |
353.68 |
| Jan 22 2014 |
7530 |
344.88 |
| Jan 22 2014 |
6524 |
348.37 |
| Jan 22 2014 |
10173 |
346.97 |
| Jan 15 2014 |
7564 |
344.88 |
| Jan 15 2014 |
6526 |
348.37 |
| Jan 15 2014 |
10203 |
346.97 |
| Jan 08 2014 |
7570 |
344.88 |
| Jan 08 2014 |
6517 |
348.37 |
| Jan 08 2014 |
10203 |
346.97 |
| Jan 01 2014 |
7571 |
344.88 |
| Jan 01 2014 |
6517 |
348.37 |
| Jan 01 2014 |
10204 |
346.97 |
| Dec 25 2013 |
6517 |
348.37 |
| Dec 25 2013 |
7571 |
344.88 |
| Dec 25 2013 |
10206 |
346.97 |
| Dec 18 2013 |
7571 |
344.88 |
| Dec 18 2013 |
6517 |
348.37 |
| Dec 18 2013 |
10206 |
346.97 |
| Dec 11 2013 |
7571 |
344.88 |
| Dec 11 2013 |
6517 |
348.37 |
| Dec 11 2013 |
10205 |
346.97 |
| Dec 04 2013 |
6518 |
348.37 |
| Dec 04 2013 |
7572 |
344.88 |
| Dec 04 2013 |
10206 |
346.97 |
| Nov 27 2013 |
6518 |
348.37 |
| Nov 27 2013 |
7572 |
344.88 |
| Nov 27 2013 |
10206 |
346.97 |
| Nov 20 2013 |
7572 |
344.88 |
| Nov 20 2013 |
6518 |
348.37 |
| Nov 20 2013 |
10207 |
346.97 |
| Nov 13 2013 |
6518 |
348.37 |
| Nov 13 2013 |
7572 |
344.88 |
| Nov 13 2013 |
10207 |
346.97 |
| Nov 06 2013 |
6518 |
348.37 |
| Nov 06 2013 |
7572 |
344.88 |
| Nov 06 2013 |
10207 |
346.97 |
| Oct 30 2013 |
7572 |
344.88 |
| Oct 30 2013 |
6518 |
348.37 |
| Oct 30 2013 |
10207 |
346.97 |
| Oct 23 2013 |
7571 |
344.88 |
| Oct 23 2013 |
6517 |
348.37 |
| Oct 23 2013 |
10204 |
346.97 |
| Oct 16 2013 |
6535 |
348.37 |
| Oct 16 2013 |
7559 |
344.88 |
| Oct 16 2013 |
10208 |
346.97 |
| Oct 09 2013 |
7554 |
344.88 |
| Oct 09 2013 |
6495 |
348.37 |
| Oct 09 2013 |
10181 |
346.97 |
| Oct 02 2013 |
7551 |
344.88 |
| Oct 02 2013 |
6498 |
348.37 |
| Oct 02 2013 |
10174 |
346.97 |
| Sep 25 2013 |
7497 |
344.88 |
| Sep 25 2013 |
6475 |
348.37 |
| Sep 25 2013 |
10143 |
346.97 |
| Sep 18 2013 |
6411 |
348.37 |
| Sep 18 2013 |
7485 |
344.88 |
| Sep 18 2013 |
10082 |
346.97 |
| Sep 11 2013 |
7467 |
344.88 |
| Sep 11 2013 |
6416 |
348.37 |
| Sep 11 2013 |
10033 |
346.97 |
| Sep 04 2013 |
7493 |
344.88 |
| Sep 04 2013 |
6478 |
348.37 |
| Sep 04 2013 |
10056 |
346.97 |
| Aug 28 2013 |
6493 |
348.37 |
| Aug 28 2013 |
7517 |
344.88 |
| Aug 28 2013 |
10077 |
346.97 |
| Aug 21 2013 |
7555 |
344.88 |
| Aug 21 2013 |
6529 |
348.37 |
| Aug 21 2013 |
10134 |
346.97 |
| Aug 14 2013 |
7600 |
344.88 |
| Aug 14 2013 |
6560 |
348.37 |
| Aug 14 2013 |
9875 |
346.97 |
| Aug 07 2013 |
7716 |
344.88 |
| Aug 07 2013 |
6556 |
348.37 |
| Aug 07 2013 |
9993 |
346.97 |
| Jul 31 2013 |
7784 |
344.88 |
| Jul 31 2013 |
6659 |
348.37 |
| Jul 31 2013 |
10063 |
346.97 |
| Jul 24 2013 |
7849 |
344.88 |
| Jul 24 2013 |
6613 |
348.37 |
| Jul 24 2013 |
10104 |
346.97 |
| Jul 17 2013 |
7881 |
344.88 |
| Jul 17 2013 |
6637 |
348.37 |
| Jul 17 2013 |
10125 |
346.97 |
| Jul 10 2013 |
6673 |
348.37 |
| Jul 10 2013 |
8372 |
349.24 |
| Jul 10 2013 |
8681 |
332.3 |
| Jul 03 2013 |
8460 |
349.24 |
| Jul 03 2013 |
6711 |
348.37 |
| Jul 03 2013 |
8654 |
332.3 |
| Jun 26 2013 |
8637 |
349.24 |
| Jun 26 2013 |
6688 |
348.37 |
| Jun 26 2013 |
8798 |
332.3 |
| Jun 19 2013 |
6777 |
348.37 |
| Jun 19 2013 |
8744 |
349.24 |
| Jun 19 2013 |
8844 |
332.3 |
| Jun 12 2013 |
6862 |
348.37 |
| Jun 12 2013 |
8799 |
349.24 |
| Jun 12 2013 |
8993 |
332.3 |
| Jun 05 2013 |
8686 |
349.24 |
| Jun 05 2013 |
6811 |
348.37 |
| Jun 05 2013 |
8924 |
332.3 |
| May 29 2013 |
6736 |
348.37 |
| May 29 2013 |
8741 |
349.24 |
| May 29 2013 |
8944 |
332.3 |
| May 22 2013 |
6914 |
348.37 |
| May 22 2013 |
8904 |
349.24 |
| May 22 2013 |
9143 |
332.3 |
| May 15 2013 |
8990 |
349.24 |
| May 15 2013 |
6963 |
348.37 |
| May 15 2013 |
9186 |
332.3 |
| May 08 2013 |
8946 |
349.24 |
| May 08 2013 |
6984 |
348.37 |
| May 08 2013 |
9119 |
332.3 |
| May 01 2013 |
7168 |
348.37 |
| May 01 2013 |
9057 |
349.24 |
| May 01 2013 |
9227 |
332.3 |
| Apr 24 2013 |
9073 |
349.24 |
| Apr 24 2013 |
6994 |
348.37 |
| Apr 24 2013 |
9181 |
332.3 |
| Apr 17 2013 |
9126 |
349.24 |
| Apr 17 2013 |
7091 |
348.37 |
| Apr 17 2013 |
9279 |
332.3 |
| Apr 10 2013 |
9042 |
349.24 |
| Apr 10 2013 |
9489 |
375.76 |
| Apr 10 2013 |
12382 |
359.85 |
| Apr 03 2013 |
8597 |
365.37 |
| Apr 03 2013 |
9011 |
349.24 |
| Apr 03 2013 |
10406 |
342.5 |
| Mar 27 2013 |
9022 |
349.24 |
| Mar 27 2013 |
8780 |
365.37 |
| Mar 27 2013 |
10429 |
342.5 |
| Mar 20 2013 |
8897 |
349.24 |
| Mar 20 2013 |
8725 |
365.37 |
| Mar 20 2013 |
10433 |
342.5 |
| Mar 13 2013 |
7312 |
375.76 |
| Mar 13 2013 |
6855 |
305 |
| Oct 19 2012 |
8413 |
357.96 |
| Oct 19 2012 |
4044 |
303.54 |
| Oct 19 2012 |
7572 |
325.61 |
| Sep 23 2012 |
4039 |
303.54 |
| Sep 23 2012 |
8369 |
357.96 |
| Sep 23 2012 |
7541 |
325.61 |
| Aug 31 2012 |
8186 |
357.96 |
| Aug 31 2012 |
3952 |
303.54 |
| Aug 31 2012 |
7443 |
325.61 |
| Aug 24 2012 |
3937 |
303.54 |
| Aug 24 2012 |
8118 |
357.96 |
| Aug 24 2012 |
7400 |
325.61 |
| Aug 10 2012 |
7929 |
357.96 |
| Aug 10 2012 |
3869 |
303.54 |
| Aug 10 2012 |
7278 |
325.61 |
| Aug 03 2012 |
3824 |
303.54 |
| Aug 03 2012 |
7834 |
357.96 |
| Aug 03 2012 |
7222 |
325.61 |
| Jul 27 2012 |
3796 |
303.54 |
| Jul 27 2012 |
7653 |
357.96 |
| Jul 27 2012 |
7134 |
325.61 |
| Jul 06 2012 |
3710 |
303.54 |
| Jul 06 2012 |
6409 |
317.53 |
| Jun 22 2012 |
3705 |
303.54 |
| Jun 22 2012 |
6179 |
317.53 |
| Jun 15 2012 |
3640 |
303.54 |
| Jun 15 2012 |
6605 |
317.53 |
| Jun 08 2012 |
3619 |
303.54 |
| Jun 08 2012 |
6583 |
317.53 |
| Jun 01 2012 |
3668 |
303.54 |
| Jun 01 2012 |
6575 |
317.53 |
| May 25 2012 |
3425 |
303.54 |
| May 25 2012 |
6129 |
317.53 |
| May 18 2012 |
3510 |
303.54 |
| May 18 2012 |
6227 |
317.53 |
| May 11 2012 |
3477 |
303.54 |
| May 11 2012 |
6266 |
317.53 |
| May 04 2012 |
2084 |
262.5 |
| May 04 2012 |
5588 |
308.51 |
| Apr 27 2012 |
1872 |
262.5 |
| Apr 27 2012 |
5547 |
308.51 |
| Apr 13 2012 |
6641 |
331.51 |
| Apr 06 2012 |
6551 |
331.51 |
| Mar 27 2012 |
6441 |
331.51 |
