Mar 09 2016 |
18541 |
482.99 |
Mar 09 2016 |
26776 |
482.99 |
Mar 02 2016 |
18630 |
484.68 |
Mar 02 2016 |
26767 |
484.68 |
Feb 24 2016 |
18547 |
484.68 |
Feb 24 2016 |
26614 |
484.68 |
Feb 17 2016 |
18623 |
484.68 |
Feb 17 2016 |
26879 |
484.68 |
Feb 10 2016 |
18594 |
484.68 |
Feb 10 2016 |
26808 |
484.68 |
Feb 03 2016 |
18573 |
484.68 |
Feb 03 2016 |
26788 |
484.68 |
Jan 27 2016 |
18504 |
484.68 |
Jan 27 2016 |
26774 |
484.68 |
Jan 20 2016 |
18549 |
484.68 |
Jan 20 2016 |
26782 |
484.68 |
Jan 13 2016 |
18587 |
484.68 |
Jan 13 2016 |
26826 |
484.68 |
Jan 06 2016 |
18594 |
484.68 |
Jan 06 2016 |
26835 |
484.68 |
Dec 30 2015 |
18579 |
484.68 |
Dec 30 2015 |
26815 |
484.68 |
Dec 23 2015 |
18578 |
484.68 |
Dec 23 2015 |
26814 |
484.68 |
Dec 16 2015 |
18578 |
484.68 |
Dec 16 2015 |
26814 |
484.68 |
Dec 09 2015 |
18587 |
484.68 |
Dec 09 2015 |
26819 |
484.68 |
Dec 02 2015 |
18588 |
484.68 |
Dec 02 2015 |
26821 |
484.68 |
Nov 25 2015 |
18588 |
484.68 |
Nov 25 2015 |
26822 |
484.68 |
Nov 18 2015 |
18588 |
484.68 |
Nov 18 2015 |
26821 |
484.68 |
Nov 11 2015 |
18588 |
484.68 |
Nov 11 2015 |
26802 |
484.68 |
Nov 04 2015 |
18588 |
484.68 |
Nov 04 2015 |
26802 |
484.68 |
Oct 28 2015 |
18551 |
484.68 |
Oct 28 2015 |
26758 |
484.68 |
Oct 21 2015 |
18575 |
484.68 |
Oct 21 2015 |
26734 |
484.68 |
Oct 14 2015 |
18572 |
484.68 |
Oct 14 2015 |
26720 |
484.68 |
Oct 07 2015 |
18519 |
484.68 |
Oct 07 2015 |
26719 |
484.68 |
Sep 30 2015 |
18516 |
484.68 |
Sep 30 2015 |
26734 |
484.68 |
Sep 23 2015 |
18495 |
484.68 |
Sep 23 2015 |
26781 |
484.68 |
Sep 16 2015 |
18470 |
484.68 |
Sep 16 2015 |
26653 |
484.68 |
Sep 09 2015 |
18423 |
484.68 |
Sep 09 2015 |
26592 |
484.68 |
Sep 02 2015 |
18233 |
484.68 |
Sep 02 2015 |
26538 |
484.68 |
Aug 26 2015 |
18465 |
484.68 |
Aug 26 2015 |
26727 |
484.68 |
Aug 19 2015 |
18529 |
484.68 |
Aug 19 2015 |
26986 |
484.68 |
Aug 12 2015 |
18638 |
484.68 |
Aug 12 2015 |
27115 |
484.68 |
Aug 05 2015 |
18570 |
484.68 |
Aug 05 2015 |
27075 |
484.68 |
Jul 29 2015 |
18760 |
484.68 |
Jul 29 2015 |
27295 |
484.68 |
Jul 22 2015 |
18689 |
484.68 |
Jul 22 2015 |
27363 |
484.68 |
Jul 15 2015 |
18799 |
484.68 |
Jul 15 2015 |
27568 |
484.68 |
Jul 08 2015 |
18867 |
484.68 |
Jul 08 2015 |
27713 |
484.68 |
Jul 01 2015 |
18962 |
484.68 |
Jul 01 2015 |
27826 |
484.68 |
Jun 24 2015 |
19022 |
484.68 |
Jun 24 2015 |
27920 |
484.68 |
Jun 17 2015 |
19067 |
484.68 |
Jun 17 2015 |
27936 |
484.68 |
Jun 10 2015 |
19094 |
484.68 |
Jun 10 2015 |
27992 |
484.68 |
Jun 03 2015 |
19041 |
484.68 |
Jun 03 2015 |
28189 |
484.68 |
May 27 2015 |
19028 |
484.68 |
May 27 2015 |
27954 |
484.68 |
May 20 2015 |
19079 |
484.68 |
May 20 2015 |
27973 |
484.68 |
May 13 2015 |
18985 |
484.68 |
May 13 2015 |
28047 |
484.68 |
May 06 2015 |
18591 |
484.68 |
May 06 2015 |
27639 |
484.68 |
Apr 29 2015 |
18705 |
484.68 |
Apr 29 2015 |
27872 |
484.68 |
Apr 22 2015 |
18811 |
484.68 |
Apr 22 2015 |
28030 |
484.68 |
Apr 15 2015 |
18685 |
484.68 |
Apr 15 2015 |
27682 |
484.68 |
Apr 08 2015 |
18947 |
484.68 |
Apr 08 2015 |
27839 |
484.68 |
Apr 01 2015 |
19126 |
484.68 |
Apr 01 2015 |
28386 |
484.68 |
Mar 25 2015 |
18906 |
484.68 |
Mar 25 2015 |
27572 |
484.68 |
Apr 16 2014 |
15895 |
440.17 |
Apr 16 2014 |
22937 |
440.17 |
Apr 09 2014 |
16030 |
440.17 |
Apr 09 2014 |
23332 |
440.17 |
Apr 02 2014 |
16203 |
440.17 |
Apr 02 2014 |
22959 |
440.17 |
Mar 26 2014 |
14923 |
424.63 |
Mar 26 2014 |
20471 |
424.63 |
Mar 19 2014 |
17851 |
451.77 |
Mar 19 2014 |
24549 |
451.77 |
Mar 12 2014 |
17845 |
451.77 |
Mar 12 2014 |
24572 |
451.77 |
Mar 05 2014 |
19001 |
462.59 |
Mar 05 2014 |
26069 |
462.59 |
Feb 26 2014 |
18996 |
462.59 |
Feb 26 2014 |
26020 |
462.59 |
Feb 19 2014 |
19032 |
462.59 |
Feb 19 2014 |
26056 |
462.59 |
Feb 12 2014 |
19014 |
462.59 |
Feb 12 2014 |
25992 |
462.59 |
Feb 05 2014 |
19168 |
462.59 |
Feb 05 2014 |
26122 |
462.59 |
Jan 29 2014 |
19304 |
462.59 |
Jan 29 2014 |
26136 |
462.59 |
Jan 22 2014 |
19263 |
462.59 |
Jan 22 2014 |
26026 |
462.59 |
Jan 15 2014 |
19322 |
462.59 |
Jan 15 2014 |
26086 |
462.59 |
Jan 08 2014 |
19352 |
462.59 |
Jan 08 2014 |
25989 |
462.59 |
Jan 01 2014 |
19356 |
462.59 |
Jan 01 2014 |
25991 |
462.59 |
Dec 25 2013 |
19356 |
462.59 |
Dec 25 2013 |
25998 |
462.59 |
Dec 18 2013 |
19356 |
462.59 |
Dec 18 2013 |
25998 |
462.59 |
Dec 11 2013 |
19356 |
462.59 |
Dec 11 2013 |
25999 |
462.59 |
Dec 04 2013 |
19356 |
462.59 |
Dec 04 2013 |
26000 |
462.59 |
Nov 27 2013 |
19356 |
462.59 |
Nov 27 2013 |
26000 |
462.59 |
Nov 20 2013 |
19356 |
462.59 |
Nov 20 2013 |
26001 |
462.59 |
Nov 13 2013 |
19358 |
462.59 |
Nov 13 2013 |
26002 |
462.59 |
Nov 06 2013 |
19359 |
462.59 |
Nov 06 2013 |
26003 |
462.59 |
Oct 30 2013 |
19357 |
462.59 |
Oct 30 2013 |
26001 |
462.59 |
Oct 23 2013 |
19358 |
462.59 |
Oct 23 2013 |
25998 |
462.59 |
Oct 16 2013 |
19312 |
462.59 |
Oct 16 2013 |
25973 |
462.59 |
Oct 09 2013 |
19300 |
462.59 |
Oct 09 2013 |
25777 |
462.59 |
Oct 02 2013 |
19286 |
462.59 |
Oct 02 2013 |
25837 |
462.59 |
Sep 25 2013 |
19193 |
462.59 |
Sep 25 2013 |
25787 |
462.59 |
Sep 18 2013 |
19110 |
462.59 |
Sep 18 2013 |
25543 |
462.59 |
Sep 11 2013 |
18990 |
462.59 |
Sep 11 2013 |
25378 |
462.59 |
Sep 04 2013 |
18939 |
462.59 |
Sep 04 2013 |
25533 |
462.59 |
Aug 28 2013 |
18893 |
462.59 |
Aug 28 2013 |
25445 |
462.59 |
Aug 21 2013 |
18976 |
462.59 |
Aug 21 2013 |
25628 |
462.59 |
Aug 14 2013 |
19098 |
462.59 |
Aug 14 2013 |
25360 |
462.59 |
Aug 07 2013 |
19334 |
462.59 |
Aug 07 2013 |
25580 |
462.59 |
Jul 31 2013 |
19514 |
462.59 |
Jul 31 2013 |
25898 |
462.59 |
Jul 24 2013 |
19694 |
462.59 |
Jul 24 2013 |
26028 |
462.59 |
Jul 17 2013 |
19781 |
462.59 |
Jul 17 2013 |
26127 |
462.59 |
Jul 10 2013 |
19985 |
462.59 |
Jul 10 2013 |
26422 |
462.59 |
Jul 03 2013 |
20159 |
462.59 |
Jul 03 2013 |
26424 |
462.59 |
Jun 26 2013 |
20455 |
462.59 |
Jun 26 2013 |
26617 |
462.59 |
Jun 19 2013 |
20665 |
462.59 |
Jun 19 2013 |
26590 |
462.59 |
Jun 12 2013 |
20757 |
462.59 |
Jun 12 2013 |
26893 |
462.59 |
Jun 05 2013 |
20465 |
462.59 |
Jun 05 2013 |
26642 |
462.59 |
May 29 2013 |
20528 |
462.59 |
May 29 2013 |
26658 |
462.59 |
May 22 2013 |
20853 |
462.59 |
May 22 2013 |
27132 |
462.59 |
May 15 2013 |
19940 |
453.28 |
May 15 2013 |
25742 |
453.28 |
May 08 2013 |
19844 |
453.28 |
May 08 2013 |
25673 |
453.28 |
May 01 2013 |
19967 |
453.28 |
May 01 2013 |
25869 |
453.28 |
Apr 24 2013 |
21757 |
470.06 |
Apr 24 2013 |
28299 |
470.06 |
Apr 17 2013 |
24528 |
500.55 |
Apr 17 2013 |
32468 |
500.55 |
Apr 10 2013 |
23781 |
497.32 |
Apr 10 2013 |
31726 |
497.32 |
Apr 03 2013 |
23187 |
492.95 |
Apr 03 2013 |
31061 |
492.95 |
Mar 27 2013 |
17244 |
433.44 |
Mar 27 2013 |
22602 |
433.44 |
Mar 20 2013 |
16976 |
433.44 |
Mar 20 2013 |
22670 |
434.28 |
Mar 13 2013 |
18393 |
405.33 |
Oct 19 2012 |
12417 |
402.64 |
Oct 19 2012 |
14895 |
388.91 |
Sep 23 2012 |
12353 |
402.64 |
Sep 23 2012 |
14821 |
388.91 |
Aug 31 2012 |
12056 |
402.64 |
Aug 31 2012 |
14530 |
388.91 |
Aug 24 2012 |
11927 |
402.64 |
Aug 24 2012 |
14436 |
388.91 |
Aug 10 2012 |
11556 |
402.64 |
Aug 10 2012 |
14150 |
388.91 |
Aug 03 2012 |
11359 |
402.64 |
Aug 03 2012 |
13992 |
388.91 |
Jul 27 2012 |
11037 |
402.64 |
Jul 27 2012 |
13743 |
388.91 |
Jul 06 2012 |
10529 |
402.64 |
Jul 06 2012 |
13443 |
388.91 |
Jun 22 2012 |
9554 |
402.64 |
Jun 22 2012 |
12823 |
388.91 |
Jun 15 2012 |
9571 |
402.64 |
Jun 15 2012 |
13276 |
388.91 |
Jun 08 2012 |
9541 |
402.64 |
Jun 08 2012 |
13164 |
388.91 |
Jun 01 2012 |
9129 |
402.64 |
Jun 01 2012 |
13007 |
388.91 |
May 25 2012 |
7615 |
402.64 |
May 25 2012 |
12155 |
388.91 |
May 18 2012 |
7731 |
402.64 |
May 18 2012 |
12318 |
388.91 |
May 11 2012 |
7628 |
402.64 |
May 11 2012 |
12319 |
388.91 |
May 04 2012 |
7295 |
402.64 |
May 04 2012 |
12039 |
388.91 |
Apr 27 2012 |
7114 |
402.64 |
Apr 27 2012 |
11773 |
388.91 |
Apr 13 2012 |
2951 |
314.43 |
Apr 13 2012 |
9773 |
373.22 |
Apr 06 2012 |
2813 |
314.43 |
Apr 06 2012 |
9545 |
373.22 |
Mar 27 2012 |
10200 |
383.93 |
Jul 01 2009 |
1473 |
365.38 |
Jul 01 2009 |
2179 |
365.38 |
Jun 15 2009 |
1425 |
365.38 |
Jun 15 2009 |
2140 |
365.38 |
Jun 01 2009 |
1264 |
365.38 |
Jun 01 2009 |
2040 |
365.38 |
May 15 2009 |
1310 |
365.38 |
May 15 2009 |
2091 |
365.38 |
May 01 2009 |
1295 |
365.38 |
May 01 2009 |
1897 |
365.38 |
Apr 15 2009 |
1306 |
365.38 |
Apr 15 2009 |
1832 |
365.38 |
Apr 01 2009 |
1307 |
365.38 |
Apr 01 2009 |
1828 |
365.38 |
Oct 14 2008 |
1124 |
365.38 |
Oct 14 2008 |
1673 |
365.38 |
Jul 13 2008 |
1385 |
365.38 |