| Apr 19 2024 |
6400 |
464.57 |
| Apr 19 2024 |
2039 |
358.14 |
| Apr 19 2024 |
11338 |
436.05 |
| Apr 17 2024 |
6482 |
473.52 |
| Apr 17 2024 |
2006 |
358.14 |
| Apr 17 2024 |
11721 |
444.52 |
| Apr 10 2024 |
6455 |
473.52 |
| Apr 10 2024 |
1994 |
358.14 |
| Apr 10 2024 |
11707 |
444.52 |
| Apr 03 2024 |
6502 |
473.52 |
| Apr 03 2024 |
2002 |
358.14 |
| Apr 03 2024 |
11707 |
444.52 |
| Mar 27 2024 |
6596 |
473.52 |
| Mar 27 2024 |
1984 |
358.14 |
| Mar 27 2024 |
11735 |
444.52 |
| Mar 21 2024 |
6510 |
464.57 |
| Mar 21 2024 |
1971 |
358.14 |
| Mar 21 2024 |
11293 |
436.05 |
| Mar 14 2024 |
6452 |
473.52 |
| Mar 14 2024 |
4884 |
441.42 |
| Mar 14 2024 |
11636 |
444.52 |
| Mar 07 2024 |
5961 |
449.07 |
| Mar 07 2024 |
4912 |
441.42 |
| Mar 07 2024 |
10295 |
420.55 |
| Feb 29 2024 |
6084 |
449.07 |
| Feb 29 2024 |
4914 |
441.42 |
| Feb 29 2024 |
10361 |
420.55 |
| Feb 22 2024 |
6043 |
449.07 |
| Feb 22 2024 |
1961 |
358.14 |
| Feb 22 2024 |
10313 |
420.55 |
| Feb 15 2024 |
6061 |
449.07 |
| Feb 15 2024 |
1954 |
358.14 |
| Feb 15 2024 |
10293 |
420.55 |
| Feb 08 2024 |
6043 |
449.07 |
| Feb 08 2024 |
1946 |
358.14 |
| Feb 08 2024 |
10259 |
420.55 |
| Feb 01 2024 |
5074 |
419.96 |
| Feb 01 2024 |
4801 |
439.29 |
| Feb 01 2024 |
9355 |
407.11 |
| Jan 25 2024 |
5050 |
419.96 |
| Jan 25 2024 |
4773 |
439.29 |
| Jan 25 2024 |
9344 |
407.11 |
| Jan 18 2024 |
5050 |
419.96 |
| Jan 18 2024 |
4762 |
439.29 |
| Jan 18 2024 |
9345 |
407.11 |
| Jan 11 2024 |
5050 |
419.96 |
| Jan 11 2024 |
4758 |
439.29 |
| Jan 11 2024 |
9349 |
407.11 |
| Jan 04 2024 |
5050 |
419.96 |
| Jan 04 2024 |
4762 |
439.29 |
| Jan 04 2024 |
9342 |
407.11 |
| Dec 28 2023 |
5050 |
419.96 |
| Dec 28 2023 |
4759 |
439.29 |
| Dec 28 2023 |
9338 |
407.11 |
| Dec 21 2023 |
5050 |
419.96 |
| Dec 21 2023 |
4759 |
439.29 |
| Dec 21 2023 |
9338 |
407.11 |
| Dec 14 2023 |
5050 |
419.96 |
| Dec 14 2023 |
4758 |
439.29 |
| Dec 14 2023 |
9336 |
407.11 |
| Dec 07 2023 |
5050 |
419.96 |
| Dec 07 2023 |
4759 |
439.29 |
| Dec 07 2023 |
9337 |
407.11 |
| Nov 30 2023 |
5036 |
419.96 |
| Nov 30 2023 |
4762 |
439.29 |
| Nov 30 2023 |
9335 |
407.11 |
| Nov 23 2023 |
5036 |
419.96 |
| Nov 23 2023 |
4763 |
439.29 |
| Nov 23 2023 |
9332 |
407.11 |
| Nov 16 2023 |
5036 |
419.96 |
| Nov 16 2023 |
4725 |
439.29 |
| Nov 16 2023 |
9328 |
407.11 |
| Nov 09 2023 |
5034 |
419.96 |
| Nov 09 2023 |
4722 |
439.29 |
| Nov 09 2023 |
9323 |
407.11 |
| Nov 02 2023 |
5034 |
419.96 |
| Nov 02 2023 |
4722 |
439.29 |
| Nov 02 2023 |
9323 |
407.11 |
| Oct 26 2023 |
4943 |
419.96 |
| Oct 26 2023 |
4713 |
439.29 |
| Oct 26 2023 |
9296 |
407.11 |
| Oct 19 2023 |
4361 |
401.47 |
| Oct 19 2023 |
4695 |
439.29 |
| Oct 19 2023 |
9257 |
407.11 |
| Oct 12 2023 |
4360 |
401.47 |
| Oct 12 2023 |
4693 |
439.29 |
| Oct 12 2023 |
9256 |
407.11 |
| Oct 05 2023 |
4357 |
401.47 |
| Oct 05 2023 |
4702 |
439.29 |
| Oct 05 2023 |
7818 |
385.55 |
| Sep 28 2023 |
4384 |
399.41 |
| Sep 28 2023 |
4688 |
439.29 |
| Sep 28 2023 |
7906 |
385.55 |
| Sep 21 2023 |
4375 |
399.41 |
| Sep 21 2023 |
4596 |
439.29 |
| Sep 21 2023 |
7548 |
380.3 |
| Sep 14 2023 |
4418 |
399.41 |
| Sep 14 2023 |
4612 |
439.29 |
| Sep 14 2023 |
7571 |
380.3 |
| Sep 07 2023 |
4438 |
399.41 |
| Sep 07 2023 |
4704 |
439.29 |
| Sep 07 2023 |
7579 |
380.3 |
| Aug 31 2023 |
4438 |
399.41 |
| Aug 31 2023 |
4675 |
439.29 |
| Aug 31 2023 |
7625 |
380.3 |
| Aug 24 2023 |
4462 |
399.41 |
| Aug 24 2023 |
4676 |
439.29 |
| Aug 24 2023 |
7546 |
380.3 |
| Aug 17 2023 |
4450 |
399.41 |
| Aug 17 2023 |
4784 |
439.29 |
| Aug 17 2023 |
7587 |
380.3 |
| Aug 10 2023 |
4468 |
399.41 |
| Aug 10 2023 |
4868 |
439.29 |
| Aug 10 2023 |
7602 |
380.3 |
| Aug 03 2023 |
4424 |
399.41 |
| Aug 03 2023 |
4844 |
439.29 |
| Aug 03 2023 |
7582 |
380.3 |
| Jul 27 2023 |
4442 |
399.41 |
| Jul 27 2023 |
4907 |
439.29 |
| Jul 27 2023 |
7583 |
380.3 |
| Jul 20 2023 |
4472 |
399.41 |
| Jul 20 2023 |
5013 |
439.29 |
| Jul 20 2023 |
7531 |
380.3 |
| Jul 13 2023 |
4461 |
399.41 |
| Jul 13 2023 |
5023 |
439.29 |
| Jul 13 2023 |
7551 |
380.3 |
| Jul 06 2023 |
4503 |
399.41 |
| Jul 06 2023 |
5042 |
439.29 |
| Jul 06 2023 |
7576 |
380.3 |
| Jun 29 2023 |
4488 |
399.41 |
| Jun 29 2023 |
5083 |
439.29 |
| Jun 29 2023 |
7545 |
380.3 |
| Jun 22 2023 |
4504 |
399.41 |
| Jun 22 2023 |
5145 |
439.29 |
| Jun 22 2023 |
7517 |
380.3 |
| Jun 15 2023 |
4498 |
399.41 |
| Jun 15 2023 |
6435 |
404.45 |
| Jun 15 2023 |
7541 |
380.3 |
| Jun 08 2023 |
4547 |
399.41 |
| Jun 08 2023 |
6444 |
404.45 |
| Jun 08 2023 |
7588 |
380.3 |
| Jun 01 2023 |
4603 |
399.41 |
| Jun 01 2023 |
6349 |
404.45 |
| Jun 01 2023 |
7591 |
380.3 |
| May 25 2023 |
4544 |
399.41 |
| May 25 2023 |
6312 |
404.45 |
| May 25 2023 |
7550 |
380.3 |
| May 18 2023 |
4538 |
399.41 |
| May 18 2023 |
6245 |
404.45 |
| May 18 2023 |
7510 |
380.3 |
| May 11 2023 |
4494 |
399.41 |
| May 11 2023 |
6206 |
404.45 |
| May 11 2023 |
7472 |
380.3 |
| May 04 2023 |
4378 |
399.41 |
| May 04 2023 |
6122 |
404.45 |
| May 04 2023 |
7338 |
380.3 |
| Apr 27 2023 |
4319 |
399.41 |
| Apr 27 2023 |
6078 |
404.45 |
| Apr 27 2023 |
7275 |
380.3 |
| Apr 20 2023 |
4276 |
399.41 |
| Apr 20 2023 |
6010 |
404.45 |
| Apr 20 2023 |
7190 |
380.3 |
| Apr 13 2023 |
4238 |
399.41 |
| Apr 13 2023 |
5980 |
404.45 |
| Apr 13 2023 |
7177 |
380.3 |
| Apr 06 2023 |
4186 |
399.41 |
| Apr 06 2023 |
5971 |
404.45 |
| Apr 06 2023 |
7150 |
380.3 |
| Mar 30 2023 |
4131 |
399.41 |
| Mar 30 2023 |
5954 |
404.45 |
| Mar 30 2023 |
7124 |
380.3 |
| Mar 23 2023 |
4084 |
399.41 |
| Mar 23 2023 |
5892 |
404.45 |
| Mar 23 2023 |
7090 |
380.3 |
| Mar 16 2023 |
4050 |
399.41 |
| Mar 16 2023 |
5879 |
404.45 |
| Mar 16 2023 |
7041 |
380.3 |
| Mar 09 2023 |
3932 |
399.41 |
| Mar 09 2023 |
5854 |
404.45 |
| Mar 09 2023 |
6970 |
380.3 |
| Mar 02 2023 |
3905 |
399.41 |
| Mar 02 2023 |
5819 |
404.45 |
| Mar 02 2023 |
6929 |
380.3 |
| Feb 23 2023 |
3460 |
385.17 |
| Feb 23 2023 |
5810 |
404.45 |
| Feb 23 2023 |
6928 |
380.3 |
| Feb 16 2023 |
3386 |
385.17 |
| Feb 16 2023 |
6179 |
416.03 |
| Feb 16 2023 |
7536 |
392.12 |
| Feb 09 2023 |
3387 |
385.17 |
| Feb 09 2023 |
6160 |
416.03 |
| Feb 09 2023 |
7527 |
392.12 |
| Feb 02 2023 |
3052 |
373.83 |
| Feb 02 2023 |
6280 |
420.69 |
| Feb 02 2023 |
7502 |
392.12 |
| Jan 26 2023 |
3052 |
373.83 |
| Jan 26 2023 |
6251 |
420.69 |
| Jan 26 2023 |
7485 |
392.12 |
| Jan 19 2023 |
3052 |
373.83 |
| Jan 19 2023 |
6230 |
420.69 |
| Jan 19 2023 |
7475 |
392.12 |
| Jan 12 2023 |
3052 |
373.83 |
| Jan 12 2023 |
6230 |
420.69 |
| Jan 12 2023 |
7475 |
392.12 |
| Jan 05 2023 |
3052 |
373.83 |
| Jan 05 2023 |
6230 |
420.69 |
| Jan 05 2023 |
7476 |
392.12 |
| Dec 29 2022 |
3052 |
373.83 |
| Dec 29 2022 |
6230 |
420.69 |
| Dec 29 2022 |
7476 |
392.12 |
| Dec 22 2022 |
3052 |
373.83 |
| Dec 22 2022 |
6230 |
420.69 |
| Dec 22 2022 |
7476 |
392.12 |
| Dec 15 2022 |
3047 |
373.83 |
| Dec 15 2022 |
6230 |
420.69 |
| Dec 15 2022 |
6560 |
375.95 |
| Dec 08 2022 |
3047 |
373.83 |
| Dec 08 2022 |
6224 |
420.69 |
| Dec 08 2022 |
6556 |
375.95 |
| Dec 01 2022 |
3047 |
373.83 |
| Dec 01 2022 |
6224 |
420.69 |
| Dec 01 2022 |
6556 |
375.95 |
| Nov 24 2022 |
3047 |
373.83 |
| Nov 24 2022 |
6224 |
420.69 |
| Nov 24 2022 |
6556 |
375.95 |
| Nov 17 2022 |
3034 |
373.83 |
| Nov 17 2022 |
6221 |
420.69 |
| Nov 17 2022 |
6552 |
375.95 |
| Nov 10 2022 |
3035 |
373.83 |
| Nov 10 2022 |
6221 |
420.69 |
| Nov 10 2022 |
6553 |
375.95 |
| Nov 03 2022 |
3036 |
373.83 |
| Nov 03 2022 |
6194 |
420.69 |
| Nov 03 2022 |
6540 |
375.95 |
| Oct 27 2022 |
3036 |
373.83 |
| Oct 27 2022 |
6180 |
420.69 |
| Oct 27 2022 |
6531 |
375.95 |
| Oct 20 2022 |
3041 |
373.83 |
| Oct 20 2022 |
6180 |
420.69 |
| Oct 20 2022 |
6535 |
375.95 |
| Oct 13 2022 |
3034 |
373.83 |
| Oct 13 2022 |
6180 |
420.69 |
| Oct 13 2022 |
6528 |
375.95 |
| Oct 06 2022 |
3036 |
373.83 |
| Oct 06 2022 |
5463 |
399.95 |
| Oct 06 2022 |
6526 |
375.95 |
| Sep 29 2022 |
3029 |
373.83 |
| Sep 29 2022 |
5477 |
399.95 |
| Sep 29 2022 |
6532 |
375.95 |
| Sep 22 2022 |
3012 |
373.83 |
| Sep 22 2022 |
5473 |
399.95 |
| Sep 22 2022 |
6517 |
375.95 |
| Sep 15 2022 |
3008 |
373.83 |
| Sep 15 2022 |
5467 |
399.95 |
| Sep 15 2022 |
6511 |
375.95 |
| Sep 08 2022 |
3009 |
373.83 |
| Sep 08 2022 |
5410 |
399.95 |
| Sep 08 2022 |
6483 |
375.95 |
| Sep 01 2022 |
2982 |
373.83 |
| Sep 01 2022 |
5329 |
399.95 |
| Sep 01 2022 |
6397 |
375.95 |
| Aug 25 2022 |
2952 |
373.83 |
| Aug 25 2022 |
5273 |
399.95 |
| Aug 25 2022 |
6346 |
375.95 |
| Aug 18 2022 |
2908 |
373.83 |
| Aug 18 2022 |
5243 |
399.95 |
| Aug 18 2022 |
6309 |
375.95 |
| Aug 11 2022 |
2897 |
373.83 |
| Aug 11 2022 |
5168 |
399.95 |
| Aug 11 2022 |
6276 |
375.95 |
| Aug 04 2022 |
2880 |
373.83 |
| Aug 04 2022 |
5157 |
399.95 |
| Aug 04 2022 |
6265 |
375.95 |
| Jul 28 2022 |
2841 |
373.83 |
| Jul 28 2022 |
5066 |
399.95 |
| Jul 28 2022 |
6186 |
375.95 |
| Jul 21 2022 |
2817 |
373.83 |
| Jul 21 2022 |
4977 |
399.95 |
| Jul 21 2022 |
6104 |
375.95 |
| Jul 14 2022 |
2803 |
373.83 |
| Jul 14 2022 |
4970 |
399.95 |
| Jul 14 2022 |
6081 |
375.95 |
| Jul 07 2022 |
2765 |
373.83 |
| Jul 07 2022 |
4928 |
399.95 |
| Jul 07 2022 |
6020 |
375.95 |
| Jun 30 2022 |
2739 |
373.83 |
| Jun 30 2022 |
4902 |
399.95 |
| Jun 30 2022 |
5999 |
375.95 |
| Jun 23 2022 |
2717 |
373.18 |
| Jun 23 2022 |
4501 |
387.89 |
| Jun 23 2022 |
5980 |
375.95 |
| Jun 16 2022 |
2672 |
373.18 |
| Jun 16 2022 |
4313 |
387.89 |
| Jun 16 2022 |
5832 |
375.95 |
| Jun 09 2022 |
2641 |
373.18 |
| Jun 09 2022 |
4267 |
387.89 |
| Jun 09 2022 |
5753 |
375.95 |
| Jun 02 2022 |
2587 |
373.18 |
| Jun 02 2022 |
4125 |
387.89 |
| Jun 02 2022 |
5552 |
375.06 |
| May 26 2022 |
2548 |
373.18 |
| May 26 2022 |
4054 |
387.89 |
| May 26 2022 |
5438 |
375.06 |
| May 19 2022 |
2446 |
373.18 |
| May 19 2022 |
3923 |
387.89 |
| May 19 2022 |
5295 |
375.06 |
| May 12 2022 |
2429 |
373.18 |
| May 12 2022 |
3890 |
387.89 |
| May 12 2022 |
5245 |
375.06 |
| May 05 2022 |
2348 |
373.18 |
| May 05 2022 |
3768 |
387.89 |
| May 05 2022 |
5111 |
375.06 |
| Apr 28 2022 |
2275 |
373.18 |
| Apr 28 2022 |
3672 |
387.89 |
| Apr 28 2022 |
4983 |
375.06 |
| Apr 21 2022 |
2127 |
373.18 |
| Apr 21 2022 |
3522 |
387.89 |
| Apr 21 2022 |
4795 |
375.06 |
| Apr 14 2022 |
2007 |
373.18 |
| Apr 14 2022 |
3473 |
387.89 |
| Apr 14 2022 |
4711 |
375.06 |
| Apr 07 2022 |
1920 |
373.18 |
| Apr 07 2022 |
3429 |
387.89 |
| Apr 07 2022 |
4640 |
375.06 |
| Mar 31 2022 |
1907 |
373.18 |
| Mar 31 2022 |
3422 |
387.89 |
| Mar 31 2022 |
4633 |
375.06 |
| Mar 24 2022 |
1810 |
375.2 |
| Mar 24 2022 |
3336 |
387.89 |
| Mar 24 2022 |
4471 |
374 |
| Mar 17 2022 |
1805 |
375.2 |
| Mar 17 2022 |
3296 |
387.89 |
| Mar 17 2022 |
4434 |
374 |
| Mar 10 2022 |
1705 |
375.2 |
| Mar 10 2022 |
3272 |
387.89 |
| Mar 10 2022 |
4362 |
374 |
| Mar 03 2022 |
1725 |
375.2 |
| Mar 03 2022 |
3279 |
387.89 |
| Mar 03 2022 |
4369 |
374 |
| Feb 24 2022 |
2027 |
396.47 |
| Feb 24 2022 |
3251 |
387.89 |
| Feb 24 2022 |
4303 |
375.08 |
| Feb 17 2022 |
2164 |
411.2 |
| Feb 17 2022 |
3078 |
387.89 |
| Feb 17 2022 |
4015 |
375.08 |
| Feb 10 2022 |
2211 |
411.2 |
| Feb 10 2022 |
3108 |
387.89 |
| Feb 10 2022 |
4084 |
375.08 |
| Feb 03 2022 |
2237 |
411.2 |
| Feb 03 2022 |
3139 |
387.89 |
| Feb 03 2022 |
4107 |
375.08 |
| Jan 27 2022 |
2132 |
404.82 |
| Jan 27 2022 |
3159 |
387.89 |
| Jan 27 2022 |
4106 |
375.08 |
| Jan 20 2022 |
2157 |
404.82 |
| Jan 20 2022 |
3178 |
387.89 |
| Jan 20 2022 |
4118 |
375.08 |
| Jan 13 2022 |
2157 |
404.82 |
| Jan 13 2022 |
3199 |
387.89 |
| Jan 13 2022 |
4127 |
375.08 |
| Jan 06 2022 |
2157 |
404.82 |
| Jan 06 2022 |
3199 |
387.89 |
| Jan 06 2022 |
4127 |
375.08 |
| Dec 30 2021 |
2157 |
404.82 |
| Dec 30 2021 |
3203 |
387.89 |
| Dec 30 2021 |
4128 |
375.08 |
| Dec 23 2021 |
2157 |
404.82 |
| Dec 23 2021 |
3203 |
387.89 |
| Dec 23 2021 |
4128 |
375.08 |
| Dec 16 2021 |
2157 |
404.82 |
| Dec 16 2021 |
3203 |
387.89 |
| Dec 16 2021 |
4128 |
375.08 |
| Dec 09 2021 |
2157 |
404.82 |
| Dec 09 2021 |
3203 |
387.89 |
| Dec 09 2021 |
4128 |
375.08 |
| Dec 02 2021 |
2157 |
404.82 |
| Dec 02 2021 |
3204 |
387.89 |
| Dec 02 2021 |
4128 |
375.08 |
| Nov 25 2021 |
2157 |
404.82 |
| Nov 25 2021 |
3204 |
387.89 |
| Nov 25 2021 |
4128 |
375.08 |
| Nov 18 2021 |
2157 |
404.82 |
| Nov 18 2021 |
3204 |
387.89 |
| Nov 18 2021 |
4128 |
375.08 |
| Nov 11 2021 |
2157 |
404.82 |
| Nov 11 2021 |
3204 |
387.89 |
| Nov 11 2021 |
4128 |
375.08 |
| Nov 04 2021 |
2184 |
404.82 |
| Nov 04 2021 |
3204 |
387.89 |
| Nov 04 2021 |
4137 |
375.08 |
| Oct 28 2021 |
2184 |
404.82 |
| Oct 28 2021 |
3203 |
387.89 |
| Oct 28 2021 |
4137 |
375.08 |
| Oct 21 2021 |
2184 |
404.82 |
| Oct 21 2021 |
3203 |
387.89 |
| Oct 21 2021 |
4137 |
375.08 |
| Oct 14 2021 |
2193 |
404.82 |
| Oct 14 2021 |
3203 |
387.89 |
| Oct 14 2021 |
4142 |
375.08 |
| Oct 07 2021 |
2194 |
404.82 |
| Oct 07 2021 |
3206 |
387.89 |
| Oct 07 2021 |
4143 |
375.08 |
| Sep 30 2021 |
2156 |
404.82 |
| Sep 30 2021 |
3167 |
387.89 |
| Sep 30 2021 |
4105 |
375.08 |
| Sep 23 2021 |
2134 |
404.82 |
| Sep 23 2021 |
3077 |
387.89 |
| Sep 23 2021 |
4007 |
375.08 |
| Sep 16 2021 |
2058 |
404.82 |
| Sep 16 2021 |
3042 |
387.89 |
| Sep 16 2021 |
3932 |
375.08 |
| Sep 09 2021 |
2076 |
404.82 |
| Sep 09 2021 |
3023 |
387.89 |
| Sep 09 2021 |
3931 |
375.08 |
| Sep 02 2021 |
2070 |
404.82 |
| Sep 02 2021 |
2892 |
387.89 |
| Sep 02 2021 |
3801 |
375.08 |
| Aug 26 2021 |
2034 |
404.82 |
| Aug 26 2021 |
2889 |
387.89 |
| Aug 26 2021 |
3818 |
375.08 |
| Aug 19 2021 |
2039 |
404.82 |
| Aug 19 2021 |
2722 |
387.89 |
| Aug 19 2021 |
3684 |
375.08 |
| Aug 12 2021 |
2028 |
404.82 |
| Aug 12 2021 |
2691 |
387.89 |
| Aug 12 2021 |
3647 |
375.08 |
| Aug 05 2021 |
1979 |
404.82 |
| Aug 05 2021 |
2659 |
387.89 |
| Aug 05 2021 |
3574 |
375.08 |
| Jul 29 2021 |
1965 |
404.82 |
| Jul 29 2021 |
2637 |
387.89 |
| Jul 29 2021 |
3518 |
375.08 |
| Jul 22 2021 |
1900 |
404.82 |
| Jul 22 2021 |
2519 |
387.89 |
| Jul 22 2021 |
3371 |
375.08 |
| Jul 15 2021 |
1804 |
398.45 |
| Jul 15 2021 |
2505 |
387.89 |
| Jul 15 2021 |
3347 |
375.08 |
| Jul 08 2021 |
1813 |
398.45 |
| Jul 08 2021 |
2520 |
387.89 |
| Jul 08 2021 |
3325 |
375.08 |
| Jul 01 2021 |
1840 |
398.45 |
| Jul 01 2021 |
2497 |
387.89 |
| Jul 01 2021 |
3300 |
375.08 |
| Jun 24 2021 |
1803 |
398.45 |
| Jun 24 2021 |
2504 |
387.89 |
| Jun 24 2021 |
3260 |
375.08 |
| Jun 17 2021 |
1772 |
398.45 |
| Jun 17 2021 |
3790 |
430.66 |
| Jun 17 2021 |
3206 |
376.9 |
| Jun 10 2021 |
1722 |
398.45 |
| Jun 10 2021 |
3717 |
430.66 |
| Jun 10 2021 |
3021 |
376.9 |
| Jun 03 2021 |
2958 |
376.9 |
| May 27 2021 |
2204 |
398.45 |
| May 27 2021 |
3500 |
430.66 |
| May 27 2021 |
4103 |
376.9 |
| May 07 2021 |
4457 |
376.9 |
| Apr 30 2021 |
1543 |
411.2 |
| Apr 30 2021 |
1835 |
411.71 |
| Apr 30 2021 |
1817 |
376.9 |
| Apr 23 2021 |
1278 |
411.2 |
| Apr 23 2021 |
1734 |
411.71 |
| Apr 23 2021 |
1596 |
376.9 |
| Apr 16 2021 |
1606 |
411.71 |
| Apr 16 2021 |
982 |
411.2 |
| Apr 16 2021 |
1373 |
376.9 |
| Apr 09 2021 |
1209 |
411.71 |
| Apr 09 2021 |
902 |
411.2 |
| Apr 09 2021 |
1025 |
376.9 |
| Apr 02 2021 |
884 |
411.2 |
| Apr 02 2021 |
1199 |
411.71 |
| Apr 02 2021 |
1015 |
376.9 |
| Mar 26 2021 |
1059 |
411.71 |
| Mar 26 2021 |
750 |
411.2 |
| Mar 26 2021 |
889 |
376.9 |
| Mar 19 2021 |
887 |
411.71 |
| Mar 19 2021 |
809 |
418.64 |
| Mar 19 2021 |
898 |
383.95 |
| Mar 12 2021 |
918 |
437.99 |
| Mar 12 2021 |
626 |
397.89 |
| Mar 12 2021 |
1512 |
421.95 |
| Mar 05 2021 |
899 |
397.89 |
| Mar 05 2021 |
1569 |
437.99 |
| Mar 05 2021 |
2218 |
421.95 |
| Feb 26 2021 |
1118 |
397.89 |
| Feb 26 2021 |
2024 |
445.2 |
| Feb 26 2021 |
2563 |
421.95 |
| Feb 19 2021 |
1164 |
397.89 |
| Feb 19 2021 |
2517 |
445.2 |
| Feb 19 2021 |
2866 |
421.95 |
| Feb 12 2021 |
2742 |
445.2 |
| Feb 12 2021 |
1246 |
397.89 |
| Feb 12 2021 |
1508 |
383.84 |
| Feb 05 2021 |
1302 |
397.89 |
| Feb 05 2021 |
2892 |
445.2 |
| Feb 05 2021 |
1576 |
383.84 |
| Jan 29 2021 |
1323 |
397.89 |
| Jan 29 2021 |
2904 |
442.71 |
| Jan 29 2021 |
1615 |
383.84 |
| Jan 22 2021 |
2996 |
442.71 |
| Jan 22 2021 |
1355 |
397.89 |
| Jan 22 2021 |
1642 |
383.84 |
| Jan 15 2021 |
1382 |
397.89 |
| Jan 15 2021 |
2996 |
442.71 |
| Jan 15 2021 |
1678 |
383.84 |
| Jan 08 2021 |
1382 |
397.89 |
| Jan 08 2021 |
2996 |
442.71 |
| Jan 08 2021 |
1676 |
383.84 |
| Jan 01 2021 |
1372 |
397.89 |
| Jan 01 2021 |
2996 |
442.71 |
| Jan 01 2021 |
1660 |
383.84 |
| Dec 25 2020 |
2996 |
442.71 |
| Dec 25 2020 |
1372 |
397.89 |
| Dec 25 2020 |
1660 |
383.84 |
| Dec 18 2020 |
1372 |
397.89 |
| Dec 18 2020 |
2996 |
442.71 |
| Dec 18 2020 |
1660 |
383.84 |
| Dec 11 2020 |
1372 |
397.89 |
| Dec 11 2020 |
2996 |
442.71 |
| Dec 11 2020 |
1659 |
383.84 |
| Dec 04 2020 |
1361 |
397.89 |
| Dec 04 2020 |
2996 |
442.71 |
| Dec 04 2020 |
1650 |
383.84 |
| Nov 27 2020 |
1361 |
397.89 |
| Nov 27 2020 |
2996 |
442.71 |
| Nov 27 2020 |
1650 |
383.84 |
| Nov 20 2020 |
1361 |
397.89 |
| Nov 20 2020 |
2996 |
442.71 |
| Nov 20 2020 |
1650 |
383.84 |
| Nov 13 2020 |
1361 |
397.89 |
| Nov 13 2020 |
2996 |
442.71 |
| Nov 13 2020 |
1650 |
383.84 |
| Nov 06 2020 |
2996 |
442.71 |
| Nov 06 2020 |
1361 |
397.89 |
| Nov 06 2020 |
1678 |
383.84 |
| Oct 30 2020 |
1358 |
397.89 |
| Oct 30 2020 |
2987 |
442.71 |
| Oct 30 2020 |
1637 |
383.84 |
| Oct 23 2020 |
1358 |
397.89 |
| Oct 23 2020 |
2887 |
442.71 |
| Oct 23 2020 |
1623 |
383.84 |
| Oct 16 2020 |
2739 |
438 |
| Oct 16 2020 |
887 |
379.07 |
| Oct 16 2020 |
1632 |
383.84 |
| Oct 09 2020 |
881 |
379.07 |
| Oct 09 2020 |
2741 |
438 |
| Oct 09 2020 |
1621 |
383.84 |
| Oct 02 2020 |
2637 |
438 |
| Oct 02 2020 |
827 |
379.07 |
| Oct 02 2020 |
1489 |
383.84 |
| Sep 25 2020 |
2607 |
438 |
| Sep 25 2020 |
843 |
379.07 |
| Sep 25 2020 |
1519 |
383.84 |
| Sep 18 2020 |
846 |
379.07 |
| Sep 18 2020 |
2616 |
438 |
| Sep 18 2020 |
1525 |
383.84 |
| Sep 11 2020 |
867 |
379.07 |
| Sep 11 2020 |
2180 |
429.11 |
| Sep 11 2020 |
1434 |
383.84 |
| Sep 04 2020 |
942 |
379.07 |
| Sep 04 2020 |
2512 |
429.11 |
| Sep 04 2020 |
1669 |
383.84 |
| Aug 28 2020 |
2716 |
429.11 |
| Aug 28 2020 |
1099 |
379.07 |
| Aug 28 2020 |
1839 |
383.84 |
| Aug 21 2020 |
1182 |
379.07 |
| Aug 21 2020 |
2888 |
429.11 |
| Aug 21 2020 |
1986 |
383.84 |
| Aug 14 2020 |
1195 |
379.07 |
| Aug 14 2020 |
2961 |
429.11 |
| Aug 14 2020 |
2022 |
383.84 |
| Aug 07 2020 |
3215 |
429.11 |
| Aug 07 2020 |
1284 |
379.07 |
| Aug 07 2020 |
2149 |
383.84 |
| Jul 31 2020 |
1391 |
379.07 |
| Jul 31 2020 |
3413 |
429.11 |
| Jul 31 2020 |
2251 |
383.84 |
| Jul 24 2020 |
1496 |
379.07 |
| Jul 24 2020 |
3556 |
429.11 |
| Jul 24 2020 |
2402 |
383.84 |
| Jul 17 2020 |
4253 |
432.41 |
| Jul 17 2020 |
3850 |
429.25 |
| Jul 17 2020 |
2530 |
383.84 |
| Jul 10 2020 |
4009 |
429.25 |
| Jul 10 2020 |
4616 |
432.41 |
| Jul 10 2020 |
2692 |
383.84 |
| Jul 03 2020 |
6281 |
459.08 |
| Jul 03 2020 |
4955 |
443.08 |
| Jul 03 2020 |
7904 |
449.48 |
| Jun 26 2020 |
6731 |
459.08 |
| Jun 26 2020 |
5202 |
443.08 |
| Jun 26 2020 |
8336 |
449.48 |
| Jun 19 2020 |
6929 |
459.08 |
| Jun 19 2020 |
5338 |
443.08 |
| Jun 19 2020 |
8659 |
449.48 |
| Jun 12 2020 |
7184 |
459.08 |
| Jun 12 2020 |
5578 |
443.08 |
| Jun 12 2020 |
8936 |
449.48 |
| Jun 05 2020 |
7501 |
459.08 |
| Jun 05 2020 |
5684 |
443.08 |
| Jun 05 2020 |
9220 |
449.48 |
| May 29 2020 |
7798 |
459.08 |
| May 29 2020 |
5882 |
443.08 |
| May 29 2020 |
9504 |
449.48 |
| May 22 2020 |
6138 |
443.08 |
| May 22 2020 |
8101 |
459.08 |
| May 22 2020 |
9841 |
449.48 |
| May 15 2020 |
8275 |
459.08 |
| May 15 2020 |
6406 |
443.08 |
| May 15 2020 |
10178 |
449.48 |
| May 08 2020 |
8483 |
459.08 |
| May 08 2020 |
6555 |
443.08 |
| May 08 2020 |
10426 |
449.48 |
| May 01 2020 |
6916 |
443.08 |
| May 01 2020 |
8930 |
459.08 |
| May 01 2020 |
10983 |
449.48 |
| Apr 24 2020 |
9229 |
459.08 |
| Apr 24 2020 |
7195 |
443.08 |
| Apr 24 2020 |
11669 |
449.48 |
| Apr 17 2020 |
7464 |
443.08 |
| Apr 17 2020 |
9288 |
459.08 |
| Apr 17 2020 |
11936 |
449.48 |
| Apr 10 2020 |
7663 |
443.08 |
| Apr 10 2020 |
9505 |
459.08 |
| Apr 10 2020 |
12197 |
449.48 |
| Apr 03 2020 |
9718 |
459.08 |
| Apr 03 2020 |
7966 |
443.08 |
| Apr 03 2020 |
12542 |
449.48 |
| Mar 27 2020 |
10326 |
464.01 |
| Mar 27 2020 |
9426 |
455.82 |
| Mar 27 2020 |
12362 |
445.43 |
| Mar 20 2020 |
10499 |
464.01 |
| Mar 20 2020 |
9346 |
453.07 |
| Mar 20 2020 |
12526 |
445.43 |
| Mar 13 2020 |
9528 |
453.07 |
| Mar 13 2020 |
10581 |
464.01 |
| Mar 13 2020 |
12687 |
445.43 |
| Mar 06 2020 |
10274 |
459.77 |
| Mar 06 2020 |
9702 |
453.12 |
| Mar 06 2020 |
12266 |
441.57 |
| Feb 28 2020 |
10266 |
459.77 |
| Feb 28 2020 |
9752 |
453.12 |
| Feb 28 2020 |
12304 |
441.57 |
| Feb 21 2020 |
9617 |
453.12 |
| Feb 21 2020 |
10122 |
459.77 |
| Feb 21 2020 |
12204 |
441.57 |
| Feb 14 2020 |
10171 |
459.77 |
| Feb 14 2020 |
9644 |
453.12 |
| Feb 14 2020 |
12247 |
441.57 |
| Feb 07 2020 |
10109 |
459.77 |
| Feb 07 2020 |
10115 |
458.21 |
| Feb 07 2020 |
12708 |
445.68 |
| Jan 31 2020 |
10124 |
459.77 |
| Jan 31 2020 |
9182 |
447.9 |
| Jan 31 2020 |
11475 |
436.35 |
| Jan 24 2020 |
9178 |
447.9 |
| Jan 24 2020 |
10150 |
459.77 |
| Jan 24 2020 |
11465 |
436.35 |
| Jan 17 2020 |
10070 |
459.77 |
| Jan 17 2020 |
9185 |
447.9 |
| Jan 17 2020 |
11404 |
436.35 |
| Jan 10 2020 |
10071 |
459.77 |
| Jan 10 2020 |
9185 |
447.9 |
| Jan 10 2020 |
11407 |
436.35 |
| Jan 03 2020 |
10077 |
459.77 |
| Jan 03 2020 |
9187 |
447.9 |
| Jan 03 2020 |
11416 |
436.35 |
| Dec 27 2019 |
10072 |
459.77 |
| Dec 27 2019 |
9187 |
447.9 |
| Dec 27 2019 |
11414 |
436.35 |
| Dec 20 2019 |
10072 |
459.77 |
| Dec 20 2019 |
9187 |
447.9 |
| Dec 20 2019 |
11414 |
436.35 |
| Dec 13 2019 |
10073 |
459.77 |
| Dec 13 2019 |
9188 |
447.9 |
| Dec 13 2019 |
11415 |
436.35 |
| Dec 06 2019 |
9188 |
447.9 |
| Dec 06 2019 |
10063 |
459.77 |
| Dec 06 2019 |
11406 |
436.35 |
| Nov 29 2019 |
10030 |
459.77 |
| Nov 29 2019 |
9188 |
447.9 |
| Nov 29 2019 |
11401 |
436.35 |
| Nov 22 2019 |
10030 |
459.77 |
| Nov 22 2019 |
9188 |
447.9 |
| Nov 22 2019 |
11401 |
436.35 |
| Nov 15 2019 |
9188 |
447.9 |
| Nov 15 2019 |
10031 |
459.77 |
| Nov 15 2019 |
11406 |
436.35 |
| Nov 08 2019 |
10035 |
459.77 |
| Nov 08 2019 |
9167 |
447.9 |
| Nov 08 2019 |
11364 |
436.35 |
| Nov 01 2019 |
8981 |
447.9 |
| Nov 01 2019 |
10033 |
459.77 |
| Nov 01 2019 |
11214 |
436.35 |
| Oct 25 2019 |
8981 |
447.9 |
| Oct 25 2019 |
10050 |
459.77 |
| Oct 25 2019 |
11229 |
436.35 |
| Oct 18 2019 |
10050 |
459.77 |
| Oct 18 2019 |
7001 |
426.79 |
| Oct 18 2019 |
9847 |
425.53 |
| Oct 11 2019 |
10051 |
459.77 |
| Oct 11 2019 |
6990 |
426.79 |
| Oct 11 2019 |
9842 |
425.53 |
| Oct 04 2019 |
10066 |
459.77 |
| Oct 04 2019 |
6978 |
426.79 |
| Oct 04 2019 |
9838 |
425.53 |
| Sep 27 2019 |
6978 |
426.79 |
| Sep 27 2019 |
10067 |
459.77 |
| Sep 27 2019 |
9934 |
425.53 |
| Sep 20 2019 |
10074 |
459.77 |
| Sep 20 2019 |
6970 |
426.79 |
| Sep 20 2019 |
9935 |
425.53 |
| Sep 13 2019 |
10042 |
459.77 |
| Sep 13 2019 |
7017 |
426.79 |
| Sep 13 2019 |
9951 |
425.53 |
| Sep 06 2019 |
7169 |
426.79 |
| Sep 06 2019 |
10054 |
459.77 |
| Sep 06 2019 |
10113 |
425.53 |
| Aug 30 2019 |
10149 |
459.77 |
| Aug 30 2019 |
7230 |
426.79 |
| Aug 30 2019 |
10161 |
425.53 |
| Aug 23 2019 |
10232 |
459.77 |
| Aug 23 2019 |
7309 |
426.79 |
| Aug 23 2019 |
10259 |
425.53 |
| Aug 16 2019 |
10238 |
459.77 |
| Aug 16 2019 |
7298 |
426.79 |
| Aug 16 2019 |
10249 |
425.53 |
| Aug 09 2019 |
7310 |
426.79 |
| Aug 09 2019 |
10266 |
459.77 |
| Aug 09 2019 |
10287 |
425.53 |
| Aug 02 2019 |
10364 |
459.77 |
| Aug 02 2019 |
7375 |
426.79 |
| Aug 02 2019 |
10358 |
425.53 |
| Jul 26 2019 |
10433 |
459.77 |
| Jul 26 2019 |
7403 |
426.79 |
| Jul 26 2019 |
10433 |
425.53 |
| Jul 19 2019 |
10525 |
460.46 |
| Jul 19 2019 |
8044 |
432.13 |
| Jul 19 2019 |
11130 |
430.26 |
| Jul 12 2019 |
10706 |
460.46 |
| Jul 12 2019 |
8060 |
432.13 |
| Jul 12 2019 |
11264 |
430.26 |
| Jul 05 2019 |
11027 |
460.46 |
| Jul 05 2019 |
8224 |
432.13 |
| Jul 05 2019 |
11570 |
430.26 |
| Jun 28 2019 |
11159 |
460.46 |
| Jun 28 2019 |
8284 |
432.13 |
| Jun 28 2019 |
11748 |
430.26 |
| Jun 21 2019 |
8284 |
432.13 |
| Jun 21 2019 |
11126 |
460.46 |
| Jun 21 2019 |
11635 |
430.26 |
| Jun 14 2019 |
11298 |
460.46 |
| Jun 14 2019 |
8226 |
431.33 |
| Jun 14 2019 |
11696 |
430.07 |
| Jun 07 2019 |
11497 |
460.46 |
| Jun 07 2019 |
8283 |
431.33 |
| Jun 07 2019 |
11834 |
430.07 |
| May 31 2019 |
8262 |
431.33 |
| May 31 2019 |
11438 |
460.46 |
| May 31 2019 |
11862 |
430.07 |
| May 24 2019 |
11052 |
456.59 |
| May 24 2019 |
8248 |
431.33 |
| May 24 2019 |
11901 |
430.07 |
| May 17 2019 |
8291 |
431.33 |
| May 17 2019 |
11104 |
456.59 |
| May 17 2019 |
11904 |
430.07 |
| May 10 2019 |
8334 |
431.33 |
| May 10 2019 |
11082 |
456.59 |
| May 10 2019 |
11837 |
430.07 |
| May 03 2019 |
11399 |
459.82 |
| May 03 2019 |
5530 |
449.35 |
| May 03 2019 |
8409 |
431.33 |
| May 03 2019 |
11910 |
430.07 |
| Apr 26 2019 |
11389 |
459.82 |
| Apr 26 2019 |
5530 |
449.35 |
| Apr 26 2019 |
8495 |
431.33 |
| Apr 26 2019 |
11691 |
430.07 |
| Apr 19 2019 |
11544 |
459.82 |
| Apr 19 2019 |
5573 |
449.35 |
| Apr 19 2019 |
8441 |
431.33 |
| Apr 19 2019 |
11637 |
430.07 |
| Apr 18 2019 |
8448 |
431.33 |
| Apr 18 2019 |
11555 |
459.82 |
| Apr 18 2019 |
5580 |
449.35 |
| Apr 12 2019 |
11722 |
459.82 |
| Apr 12 2019 |
5581 |
449.35 |
| Apr 12 2019 |
8435 |
431.33 |
| Apr 12 2019 |
11687 |
430.07 |
| Apr 05 2019 |
11100 |
456.3 |
| Apr 05 2019 |
5503 |
449.35 |
| Apr 05 2019 |
8216 |
432.89 |
| Apr 05 2019 |
11188 |
428.87 |
| Mar 29 2019 |
10950 |
456.3 |
| Mar 29 2019 |
5259 |
449.35 |
| Mar 29 2019 |
8167 |
432.89 |
| Mar 29 2019 |
11072 |
428.87 |
| Mar 22 2019 |
7156 |
423.18 |
| Mar 22 2019 |
9154 |
439.38 |
| Mar 22 2019 |
5363 |
449.35 |
| Mar 22 2019 |
10975 |
428.87 |
| Mar 15 2019 |
5598 |
449.35 |
| Mar 15 2019 |
9132 |
439.38 |
| Mar 15 2019 |
7290 |
423.18 |
| Mar 15 2019 |
11016 |
428.87 |
| Mar 08 2019 |
5376 |
449.35 |
| Mar 08 2019 |
9590 |
444.52 |
| Mar 08 2019 |
6824 |
419.49 |
| Mar 08 2019 |
9828 |
420.62 |
| Mar 01 2019 |
9613 |
444.52 |
| Mar 01 2019 |
5488 |
449.35 |
| Mar 01 2019 |
6893 |
419.49 |
| Mar 01 2019 |
9887 |
420.62 |
| Feb 22 2019 |
6900 |
419.49 |
| Feb 22 2019 |
9643 |
444.52 |
| Feb 22 2019 |
5493 |
449.35 |
| Feb 22 2019 |
9909 |
420.62 |
| Feb 15 2019 |
9558 |
444.52 |
| Feb 15 2019 |
5473 |
449.35 |
| Feb 15 2019 |
6908 |
419.49 |
| Feb 15 2019 |
9847 |
420.62 |
| Feb 08 2019 |
9477 |
444.52 |
| Feb 08 2019 |
5603 |
449.35 |
| Feb 08 2019 |
7733 |
429.03 |
| Feb 08 2019 |
10948 |
430.16 |
| Feb 01 2019 |
5612 |
449.35 |
| Feb 01 2019 |
7311 |
421.23 |
| Feb 01 2019 |
6840 |
419.25 |
| Feb 01 2019 |
10947 |
430.16 |
| Jan 25 2019 |
5612 |
449.35 |
| Jan 25 2019 |
7319 |
421.23 |
| Jan 25 2019 |
6840 |
419.25 |
| Jan 25 2019 |
10986 |
430.16 |
| Jan 18 2019 |
5626 |
449.35 |
| Jan 18 2019 |
7331 |
421.23 |
| Jan 18 2019 |
6880 |
419.25 |
| Jan 18 2019 |
10989 |
430.16 |
| Jan 11 2019 |
7326 |
421.23 |
| Jan 11 2019 |
5626 |
449.35 |
| Jan 11 2019 |
6880 |
419.25 |
| Jan 11 2019 |
10986 |
430.16 |
| Jan 04 2019 |
6881 |
419.25 |
| Jan 04 2019 |
7331 |
421.23 |
| Jan 04 2019 |
5626 |
449.35 |
| Jan 04 2019 |
10995 |
430.16 |
| Dec 28 2018 |
5633 |
449.35 |
| Dec 28 2018 |
7331 |
421.23 |
| Dec 28 2018 |
6881 |
419.25 |
| Dec 28 2018 |
10995 |
430.16 |
| Dec 21 2018 |
5633 |
449.35 |
| Dec 21 2018 |
7331 |
421.23 |
| Dec 21 2018 |
6881 |
419.25 |
| Dec 21 2018 |
10995 |
430.16 |
| Dec 14 2018 |
6881 |
419.25 |
| Dec 14 2018 |
5633 |
449.35 |
| Dec 14 2018 |
7331 |
421.23 |
| Dec 14 2018 |
10995 |
430.16 |
| Dec 07 2018 |
7329 |
421.23 |
| Dec 07 2018 |
5624 |
449.35 |
| Dec 07 2018 |
6881 |
419.25 |
| Dec 07 2018 |
10994 |
430.16 |
| Nov 30 2018 |
6881 |
419.25 |
| Nov 30 2018 |
7329 |
421.23 |
| Nov 30 2018 |
5624 |
449.35 |
| Nov 30 2018 |
10994 |
430.16 |
| Nov 23 2018 |
6881 |
419.25 |
| Nov 23 2018 |
7329 |
421.23 |
| Nov 23 2018 |
5625 |
449.35 |
| Nov 23 2018 |
10994 |
430.16 |
| Nov 16 2018 |
7329 |
421.23 |
| Nov 16 2018 |
5625 |
449.35 |
| Nov 16 2018 |
6881 |
419.25 |
| Nov 16 2018 |
10994 |
430.16 |
| Nov 09 2018 |
5625 |
449.35 |
| Nov 09 2018 |
7329 |
421.23 |
| Nov 09 2018 |
6881 |
419.25 |
| Nov 09 2018 |
10995 |
430.16 |
| Nov 02 2018 |
7329 |
421.23 |
| Nov 02 2018 |
5625 |
449.35 |
| Nov 02 2018 |
6881 |
419.25 |
| Nov 02 2018 |
10969 |
430.16 |
| Oct 26 2018 |
6880 |
419.25 |
| Oct 26 2018 |
5625 |
449.35 |
| Oct 26 2018 |
7329 |
421.23 |
| Oct 26 2018 |
10969 |
430.16 |
| Oct 19 2018 |
5625 |
449.35 |
| Oct 19 2018 |
7329 |
421.23 |
| Oct 19 2018 |
7572 |
426.5 |
| Oct 19 2018 |
12251 |
440.2 |
| Oct 12 2018 |
7308 |
421.23 |
| Oct 12 2018 |
5619 |
449.35 |
| Oct 12 2018 |
7550 |
426.5 |
| Oct 12 2018 |
12205 |
440.2 |
| Oct 05 2018 |
7572 |
426.5 |
| Oct 05 2018 |
7290 |
421.23 |
| Oct 05 2018 |
5619 |
449.35 |
| Oct 05 2018 |
10435 |
425.14 |
| Sep 28 2018 |
5625 |
449.35 |
| Sep 28 2018 |
7302 |
421.21 |
| Sep 28 2018 |
7356 |
426.01 |
| Sep 28 2018 |
10173 |
425.14 |
| Sep 21 2018 |
5567 |
449.35 |
| Sep 21 2018 |
7278 |
421.21 |
| Sep 21 2018 |
7321 |
426.01 |
| Sep 21 2018 |
10157 |
425.14 |
| Sep 14 2018 |
7318 |
421.21 |
| Sep 14 2018 |
5681 |
449.35 |
| Sep 14 2018 |
7342 |
426.01 |
| Sep 14 2018 |
10191 |
425.14 |
| Sep 07 2018 |
5704 |
449.35 |
| Sep 07 2018 |
7456 |
426.01 |
| Sep 07 2018 |
7391 |
421.21 |
| Sep 07 2018 |
10379 |
425.14 |
| Aug 31 2018 |
7494 |
426.01 |
| Aug 31 2018 |
7461 |
421.21 |
| Aug 31 2018 |
5786 |
449.35 |
| Aug 31 2018 |
10451 |
425.14 |
| Aug 24 2018 |
7489 |
426.01 |
| Aug 24 2018 |
7404 |
421.21 |
| Aug 24 2018 |
5867 |
449.35 |
| Aug 24 2018 |
10467 |
425.14 |
| Aug 17 2018 |
7536 |
421.21 |
| Aug 17 2018 |
7477 |
426.01 |
| Aug 17 2018 |
5861 |
449.35 |
| Aug 17 2018 |
10573 |
425.14 |
| Aug 10 2018 |
7540 |
421.21 |
| Aug 10 2018 |
5858 |
449.35 |
| Aug 10 2018 |
7524 |
426.01 |
| Aug 10 2018 |
10684 |
425.14 |
| Aug 03 2018 |
5897 |
449.35 |
| Aug 03 2018 |
7620 |
421.21 |
| Aug 03 2018 |
7670 |
426.01 |
| Aug 03 2018 |
10767 |
425.14 |
| Jul 27 2018 |
5976 |
449.35 |
| Jul 27 2018 |
7631 |
421.21 |
| Jul 27 2018 |
7751 |
426.01 |
| Jul 27 2018 |
10815 |
425.14 |
| Jul 20 2018 |
7739 |
421.21 |
| Jul 20 2018 |
6093 |
449.35 |
| Jul 20 2018 |
7720 |
426.01 |
| Jul 20 2018 |
10993 |
425.14 |
| Jul 13 2018 |
7890 |
426.01 |
| Jul 13 2018 |
6172 |
449.35 |
| Jul 13 2018 |
7601 |
421.21 |
| Jul 13 2018 |
9830 |
416.65 |
| Jul 06 2018 |
7495 |
421.21 |
| Jul 06 2018 |
7683 |
426.01 |
| Jul 06 2018 |
6166 |
449.35 |
| Jul 06 2018 |
9572 |
416.65 |
| Jun 29 2018 |
7705 |
426.01 |
| Jun 29 2018 |
6146 |
449.35 |
| Jun 29 2018 |
7519 |
421.21 |
| Jun 29 2018 |
9575 |
416.65 |
| Jun 22 2018 |
6250 |
449.35 |
| Jun 22 2018 |
7744 |
421.21 |
| Jun 22 2018 |
7894 |
426.01 |
| Jun 22 2018 |
9816 |
416.65 |
| Jun 15 2018 |
6263 |
449.35 |
| Jun 15 2018 |
7948 |
426.01 |
| Jun 15 2018 |
7752 |
421.21 |
| Jun 15 2018 |
9852 |
416.65 |
| Jun 08 2018 |
7877 |
421.21 |
| Jun 08 2018 |
6355 |
449.35 |
| Jun 08 2018 |
7986 |
426.01 |
| Jun 08 2018 |
10001 |
416.65 |
| Jun 01 2018 |
7563 |
419.17 |
| Jun 01 2018 |
7935 |
421.21 |
| Jun 01 2018 |
6315 |
449.35 |
| Jun 01 2018 |
10272 |
416.65 |
| May 25 2018 |
6318 |
449.35 |
| May 25 2018 |
8185 |
422.67 |
| May 25 2018 |
7596 |
419.17 |
| May 25 2018 |
9013 |
405.79 |
| May 18 2018 |
7659 |
419.17 |
| May 18 2018 |
8188 |
422.67 |
| May 18 2018 |
6243 |
449.35 |
| May 18 2018 |
9005 |
405.79 |
| May 11 2018 |
6197 |
449.35 |
| May 11 2018 |
8144 |
422.67 |
| May 11 2018 |
7673 |
419.17 |
| May 11 2018 |
9076 |
405.79 |
| May 04 2018 |
8038 |
419.94 |
| May 04 2018 |
6325 |
403.81 |
| May 04 2018 |
9221 |
405.79 |
| Apr 27 2018 |
8020 |
419.94 |
| Apr 27 2018 |
6333 |
403.81 |
| Apr 27 2018 |
9214 |
405.79 |
| Apr 20 2018 |
8108 |
419.94 |
| Apr 20 2018 |
6322 |
403.81 |
| Apr 20 2018 |
9259 |
405.79 |
| Apr 13 2018 |
8120 |
419.94 |
| Apr 13 2018 |
6287 |
403.81 |
| Apr 13 2018 |
9248 |
405.79 |
| Apr 06 2018 |
8082 |
419.94 |
| Apr 06 2018 |
5789 |
396.18 |
| Apr 06 2018 |
9078 |
403.87 |
| Mar 30 2018 |
5674 |
392.66 |
| Mar 30 2018 |
5867 |
395.17 |
| Mar 30 2018 |
9255 |
403.87 |
| Mar 23 2018 |
6648 |
402.8 |
| Mar 23 2018 |
6357 |
400.2 |
| Mar 23 2018 |
8870 |
400.09 |
| Mar 16 2018 |
6605 |
402.8 |
| Mar 16 2018 |
6362 |
400.2 |
| Mar 16 2018 |
8862 |
400.09 |
| Mar 09 2018 |
6300 |
400.2 |
| Mar 09 2018 |
4306 |
376.67 |
| Mar 09 2018 |
8848 |
400.09 |
| Mar 02 2018 |
6345 |
400.2 |
| Mar 02 2018 |
4340 |
376.67 |
| Mar 02 2018 |
9034 |
400.09 |
| Feb 23 2018 |
4374 |
376.67 |
| Feb 23 2018 |
6408 |
400.2 |
| Feb 23 2018 |
9119 |
400.09 |
| Feb 16 2018 |
6410 |
400.2 |
| Feb 16 2018 |
4393 |
376.67 |
| Feb 16 2018 |
9139 |
400.09 |
| Feb 09 2018 |
5478 |
389.41 |
| Feb 09 2018 |
4240 |
374.7 |
| Feb 09 2018 |
9093 |
400.09 |
| Feb 02 2018 |
5165 |
386.04 |
| Feb 02 2018 |
4017 |
371.79 |
| Feb 02 2018 |
7135 |
384.03 |
| Jan 26 2018 |
5174 |
386.04 |
| Jan 26 2018 |
4031 |
371.79 |
| Jan 26 2018 |
7155 |
384.03 |
| Jan 19 2018 |
5174 |
386.04 |
| Jan 19 2018 |
4031 |
371.79 |
| Jan 19 2018 |
7154 |
384.03 |
| Jan 12 2018 |
5172 |
386.04 |
| Jan 12 2018 |
4039 |
371.79 |
| Jan 12 2018 |
7165 |
384.03 |
| Jan 05 2018 |
4039 |
371.79 |
| Jan 05 2018 |
5187 |
386.04 |
| Jan 05 2018 |
7172 |
384.03 |
| Dec 29 2017 |
5187 |
386.04 |
| Dec 29 2017 |
4039 |
371.79 |
| Dec 29 2017 |
7172 |
384.03 |
| Dec 22 2017 |
5188 |
386.04 |
| Dec 22 2017 |
4039 |
371.79 |
| Dec 22 2017 |
7172 |
384.03 |
| Dec 15 2017 |
4039 |
371.79 |
| Dec 15 2017 |
5185 |
386.04 |
| Dec 15 2017 |
7170 |
384.03 |
| Dec 08 2017 |
4039 |
371.79 |
| Dec 08 2017 |
5185 |
386.04 |
| Dec 08 2017 |
7170 |
384.03 |
| Dec 01 2017 |
5185 |
386.04 |
| Dec 01 2017 |
4039 |
371.79 |
| Dec 01 2017 |
7170 |
384.03 |
| Nov 24 2017 |
4039 |
371.79 |
| Nov 24 2017 |
5185 |
386.04 |
| Nov 24 2017 |
7170 |
384.03 |
| Nov 17 2017 |
4039 |
371.79 |
| Nov 17 2017 |
5185 |
386.04 |
| Nov 17 2017 |
7170 |
384.03 |
| Nov 10 2017 |
5185 |
386.04 |
| Nov 10 2017 |
4044 |
371.79 |
| Nov 10 2017 |
7177 |
384.03 |
| Nov 03 2017 |
5185 |
386.04 |
| Nov 03 2017 |
4044 |
371.79 |
| Nov 03 2017 |
7177 |
384.03 |
| Oct 27 2017 |
4078 |
371.79 |
| Oct 27 2017 |
5185 |
386.04 |
| Oct 27 2017 |
7210 |
384.03 |
| Oct 20 2017 |
5195 |
386.04 |
| Oct 20 2017 |
4053 |
371.79 |
| Oct 20 2017 |
7188 |
384.03 |
| Oct 13 2017 |
5194 |
386.04 |
| Oct 13 2017 |
4072 |
371.79 |
| Oct 13 2017 |
7208 |
384.03 |
| Oct 06 2017 |
5192 |
386.04 |
| Oct 06 2017 |
4075 |
371.79 |
| Oct 06 2017 |
4940 |
361.55 |
| Sep 29 2017 |
4074 |
371.79 |
| Sep 29 2017 |
5195 |
386.04 |
| Sep 29 2017 |
4894 |
361.55 |
| Sep 22 2017 |
5192 |
386.04 |
| Sep 22 2017 |
4139 |
371.79 |
| Sep 22 2017 |
4948 |
361.55 |
| Sep 15 2017 |
5244 |
386.04 |
| Sep 15 2017 |
4161 |
371.79 |
| Sep 15 2017 |
4989 |
361.55 |
| Sep 08 2017 |
4135 |
371.79 |
| Sep 08 2017 |
5284 |
386.04 |
| Sep 08 2017 |
5092 |
361.55 |
| Sep 01 2017 |
5361 |
386.04 |
| Sep 01 2017 |
4121 |
371.79 |
| Sep 01 2017 |
5092 |
361.55 |
| Aug 25 2017 |
5374 |
386.04 |
| Aug 25 2017 |
4469 |
371.79 |
| Aug 25 2017 |
5422 |
361.55 |
| Aug 18 2017 |
5424 |
386.04 |
| Aug 18 2017 |
4489 |
371.79 |
| Aug 18 2017 |
5470 |
361.55 |
| Aug 11 2017 |
5391 |
386.04 |
| Aug 11 2017 |
4516 |
371.79 |
| Aug 11 2017 |
5509 |
361.55 |
| Aug 04 2017 |
5463 |
386.04 |
| Aug 04 2017 |
4533 |
371.79 |
| Aug 04 2017 |
5573 |
361.55 |
| Jul 28 2017 |
5506 |
386.04 |
| Jul 28 2017 |
4587 |
371.79 |
| Jul 28 2017 |
5636 |
361.55 |
| Jul 21 2017 |
4694 |
371.79 |
| Jul 21 2017 |
5596 |
386.04 |
| Jul 21 2017 |
5737 |
361.55 |
| Jul 14 2017 |
5658 |
386.04 |
| Jul 14 2017 |
4740 |
371.79 |
| Jul 14 2017 |
5778 |
361.55 |
| Jul 07 2017 |
5711 |
386.04 |
| Jul 07 2017 |
4774 |
371.79 |
| Jul 07 2017 |
5815 |
361.55 |
| Jun 30 2017 |
4791 |
371.79 |
| Jun 30 2017 |
5761 |
386.04 |
| Jun 30 2017 |
5827 |
361.55 |
| Jun 23 2017 |
4917 |
371.79 |
| Jun 23 2017 |
6667 |
386.04 |
| Jun 23 2017 |
5878 |
361.55 |
| Jun 16 2017 |
6776 |
386.04 |
| Jun 16 2017 |
4915 |
371.79 |
| Jun 16 2017 |
5931 |
361.55 |
| Jun 09 2017 |
4777 |
371.79 |
| Jun 09 2017 |
6828 |
386.04 |
| Jun 09 2017 |
5424 |
357.45 |
| Jun 02 2017 |
4981 |
371.79 |
| Jun 02 2017 |
6851 |
386.04 |
| Jun 02 2017 |
5402 |
355.48 |
| May 26 2017 |
6929 |
386.04 |
| May 26 2017 |
5008 |
371.79 |
| May 26 2017 |
5421 |
355.48 |
| May 19 2017 |
6948 |
386.04 |
| May 19 2017 |
5114 |
371.79 |
| May 19 2017 |
5455 |
355.48 |
| May 12 2017 |
6279 |
383.84 |
| May 12 2017 |
7253 |
387.86 |
| May 12 2017 |
5717 |
357.89 |
| May 05 2017 |
7300 |
387.86 |
| May 05 2017 |
6328 |
383.84 |
| May 05 2017 |
5792 |
357.89 |
| Apr 28 2017 |
7159 |
387.86 |
| Apr 28 2017 |
6309 |
383.84 |
| Apr 28 2017 |
5796 |
357.89 |
| Apr 21 2017 |
7303 |
387.86 |
| Apr 21 2017 |
6427 |
383.84 |
| Apr 21 2017 |
5866 |
357.89 |
| Apr 14 2017 |
6487 |
383.84 |
| Apr 14 2017 |
7347 |
387.86 |
| Apr 14 2017 |
5940 |
357.89 |
| Apr 07 2017 |
7317 |
386.29 |
| Apr 07 2017 |
5938 |
378.58 |
| Apr 07 2017 |
5811 |
357.89 |
| Mar 31 2017 |
9615 |
407.31 |
| Mar 31 2017 |
6348 |
382.11 |
| Mar 31 2017 |
6927 |
367.34 |
| Mar 24 2017 |
6234 |
382.11 |
| Mar 24 2017 |
9526 |
407.31 |
| Mar 24 2017 |
6857 |
367.34 |
| Mar 17 2017 |
9613 |
407.31 |
| Mar 17 2017 |
5792 |
376.4 |
| Mar 17 2017 |
6846 |
366.89 |
| Mar 10 2017 |
8495 |
395.3 |
| Mar 10 2017 |
8030 |
399.4 |
| Mar 10 2017 |
8907 |
384.64 |
| Mar 03 2017 |
9247 |
402.97 |
| Mar 03 2017 |
8003 |
399.4 |
| Mar 03 2017 |
8904 |
384.64 |
| Feb 24 2017 |
9210 |
402.97 |
| Feb 24 2017 |
8078 |
399.4 |
| Feb 24 2017 |
8953 |
384.64 |
| Feb 17 2017 |
10174 |
413.92 |
| Feb 17 2017 |
8183 |
400.09 |
| Feb 17 2017 |
11093 |
401.31 |
| Feb 10 2017 |
11978 |
430.73 |
| Feb 10 2017 |
8294 |
400.09 |
| Feb 10 2017 |
12600 |
412.35 |
| Feb 03 2017 |
8274 |
400.09 |
| Feb 03 2017 |
11971 |
430.73 |
| Feb 03 2017 |
12588 |
412.35 |
| Jan 27 2017 |
12001 |
430.73 |
| Jan 27 2017 |
8254 |
400.09 |
| Jan 27 2017 |
12603 |
412.35 |
| Jan 20 2017 |
11976 |
430.73 |
| Jan 20 2017 |
8238 |
400.09 |
| Jan 20 2017 |
12572 |
412.35 |
| Jan 13 2017 |
8243 |
400.09 |
| Jan 13 2017 |
11985 |
430.73 |
| Jan 13 2017 |
12558 |
412.35 |
| Jan 06 2017 |
8243 |
400.09 |
| Jan 06 2017 |
11992 |
430.73 |
| Jan 06 2017 |
12530 |
412.35 |
| Dec 30 2016 |
11995 |
430.73 |
| Dec 30 2016 |
8243 |
400.09 |
| Dec 30 2016 |
12534 |
412.35 |
| Dec 23 2016 |
8243 |
400.09 |
| Dec 23 2016 |
11995 |
430.73 |
| Dec 23 2016 |
12534 |
412.35 |
| Dec 16 2016 |
8243 |
400.09 |
| Dec 16 2016 |
11991 |
430.73 |
| Dec 16 2016 |
12530 |
412.35 |
| Dec 09 2016 |
11993 |
430.73 |
| Dec 09 2016 |
8242 |
400.09 |
| Dec 09 2016 |
12532 |
412.35 |
| Dec 02 2016 |
11993 |
430.73 |
| Dec 02 2016 |
8242 |
400.09 |
| Dec 02 2016 |
12533 |
412.35 |
| Nov 25 2016 |
8242 |
400.09 |
| Nov 25 2016 |
11988 |
430.73 |
| Nov 25 2016 |
12532 |
412.35 |
| Nov 18 2016 |
11988 |
430.73 |
| Nov 18 2016 |
8242 |
400.09 |
| Nov 18 2016 |
12532 |
412.35 |
| Nov 11 2016 |
11988 |
430.73 |
| Nov 11 2016 |
8234 |
400.09 |
| Nov 11 2016 |
12528 |
412.35 |
| Nov 04 2016 |
11988 |
430.73 |
| Nov 04 2016 |
8234 |
400.09 |
| Nov 04 2016 |
12528 |
412.35 |
| Oct 28 2016 |
8248 |
400.09 |
| Oct 28 2016 |
11989 |
430.73 |
| Oct 28 2016 |
12546 |
412.35 |
| Oct 21 2016 |
11991 |
430.73 |
| Oct 21 2016 |
8255 |
400.09 |
| Oct 21 2016 |
12553 |
412.35 |
| Oct 14 2016 |
11958 |
430.73 |
| Oct 14 2016 |
6655 |
383.29 |
| Oct 14 2016 |
9986 |
391.83 |
| Oct 07 2016 |
6646 |
383.29 |
| Oct 07 2016 |
11975 |
430.73 |
| Oct 07 2016 |
9981 |
391.83 |
| Sep 30 2016 |
9626 |
408.04 |
| Sep 30 2016 |
6047 |
376.99 |
| Sep 30 2016 |
6957 |
365.84 |
| Sep 23 2016 |
9621 |
408.04 |
| Sep 23 2016 |
5996 |
376.99 |
| Sep 23 2016 |
6912 |
365.84 |
| Sep 16 2016 |
9675 |
408.04 |
| Sep 16 2016 |
5970 |
376.99 |
| Sep 16 2016 |
6922 |
365.84 |
| Sep 09 2016 |
5216 |
403.3 |
| Sep 09 2016 |
9771 |
408.37 |
| Sep 09 2016 |
6048 |
376.99 |
| Sep 09 2016 |
6951 |
365.84 |
| Sep 02 2016 |
5319 |
403.3 |
| Sep 02 2016 |
9908 |
408.37 |
| Sep 02 2016 |
6078 |
376.99 |
| Sep 02 2016 |
7022 |
365.84 |
| Aug 26 2016 |
9962 |
408.37 |
| Aug 26 2016 |
5205 |
403.3 |
| Aug 26 2016 |
5772 |
376.99 |
| Aug 26 2016 |
6720 |
365.84 |
| Aug 19 2016 |
5791 |
376.99 |
| Aug 19 2016 |
9988 |
408.37 |
| Aug 19 2016 |
5314 |
403.3 |
| Aug 19 2016 |
6768 |
365.84 |
| Aug 12 2016 |
5697 |
403.3 |
| Aug 12 2016 |
10103 |
408.37 |
| Aug 12 2016 |
5781 |
376.99 |
| Aug 12 2016 |
7691 |
365.84 |
| Aug 05 2016 |
10119 |
408.37 |
| Aug 05 2016 |
5706 |
403.3 |
| Aug 05 2016 |
5823 |
376.99 |
| Aug 05 2016 |
7809 |
365.84 |
| Jul 29 2016 |
5723 |
376.99 |
| Jul 29 2016 |
5712 |
403.3 |
| Jul 29 2016 |
10171 |
408.37 |
| Jul 29 2016 |
7859 |
365.84 |
| Jul 22 2016 |
5841 |
376.99 |
| Jul 22 2016 |
5825 |
403.3 |
| Jul 22 2016 |
10359 |
408.37 |
| Jul 22 2016 |
7978 |
365.84 |
| Jun 22 2016 |
5991 |
376.99 |
| Jun 22 2016 |
10620 |
408.37 |
| Jun 22 2016 |
5805 |
403.3 |
| Jun 22 2016 |
8769 |
365.84 |
| Jun 15 2016 |
6094 |
376.99 |
| Jun 15 2016 |
10695 |
408.37 |
| Jun 15 2016 |
5985 |
403.3 |
| Jun 15 2016 |
8877 |
365.84 |
| Jun 08 2016 |
10764 |
408.37 |
| Jun 08 2016 |
6053 |
403.3 |
| Jun 08 2016 |
5913 |
375.18 |
| Jun 08 2016 |
8934 |
365.84 |
| Jun 01 2016 |
6226 |
403.3 |
| Jun 01 2016 |
10832 |
408.37 |
| Jun 01 2016 |
5990 |
375.18 |
| Jun 01 2016 |
9186 |
365.84 |
| May 25 2016 |
10808 |
408.37 |
| May 25 2016 |
6172 |
403.3 |
| May 25 2016 |
5997 |
375.18 |
| May 25 2016 |
9233 |
365.84 |
| May 18 2016 |
6201 |
403.3 |
| May 18 2016 |
10918 |
408.37 |
| May 18 2016 |
6030 |
375.18 |
| May 18 2016 |
9265 |
365.84 |
| May 11 2016 |
6054 |
375.18 |
| May 11 2016 |
10858 |
408.37 |
| May 11 2016 |
6114 |
403.3 |
| May 11 2016 |
9245 |
365.84 |
| May 04 2016 |
6123 |
403.3 |
| May 04 2016 |
10790 |
408.37 |
| May 04 2016 |
6018 |
375.18 |
| May 04 2016 |
9216 |
365.84 |
| Apr 27 2016 |
10084 |
399.33 |
| Apr 27 2016 |
6275 |
403.3 |
| Apr 27 2016 |
8023 |
394.02 |
| Apr 27 2016 |
11191 |
379.93 |
| Apr 20 2016 |
8121 |
394.5 |
| Apr 20 2016 |
6334 |
403.3 |
| Apr 20 2016 |
10119 |
399.33 |
| Apr 20 2016 |
11711 |
383.38 |
| Apr 13 2016 |
10044 |
399.33 |
| Apr 13 2016 |
6392 |
403.3 |
| Apr 13 2016 |
8466 |
396.06 |
| Apr 13 2016 |
12240 |
387.28 |
| Apr 06 2016 |
8670 |
396.06 |
| Apr 06 2016 |
10053 |
399.33 |
| Apr 06 2016 |
6503 |
403.3 |
| Apr 06 2016 |
12327 |
387.28 |
| Mar 30 2016 |
8588 |
396.06 |
| Mar 30 2016 |
11812 |
416.77 |
| Mar 30 2016 |
6344 |
403.3 |
| Mar 30 2016 |
12212 |
387.28 |
| Mar 23 2016 |
6572 |
403.3 |
| Mar 23 2016 |
11813 |
416.77 |
| Mar 23 2016 |
8796 |
396.06 |
| Mar 23 2016 |
12346 |
387.28 |
| Mar 16 2016 |
6551 |
403.3 |
| Mar 16 2016 |
11723 |
416.77 |
| Mar 16 2016 |
8264 |
390.62 |
| Mar 16 2016 |
11289 |
380.27 |
| Mar 09 2016 |
6604 |
403.3 |
| Mar 09 2016 |
11709 |
416.77 |
| Mar 09 2016 |
8281 |
390.62 |
| Mar 09 2016 |
11340 |
380.27 |
| Mar 02 2016 |
8205 |
390.62 |
| Mar 02 2016 |
6630 |
403.3 |
| Mar 02 2016 |
11337 |
413.7 |
| Mar 02 2016 |
11304 |
380.27 |
| Feb 24 2016 |
6607 |
403.3 |
| Feb 24 2016 |
9381 |
395.65 |
| Feb 24 2016 |
7439 |
382.41 |
| Feb 24 2016 |
8392 |
355.96 |
| Feb 17 2016 |
8320 |
384.64 |
| Feb 17 2016 |
6665 |
403.3 |
| Feb 17 2016 |
6283 |
368.98 |
| Feb 17 2016 |
8450 |
355.96 |
| Feb 10 2016 |
6295 |
368.98 |
| Feb 10 2016 |
6701 |
403.3 |
| Feb 10 2016 |
8349 |
384.64 |
| Feb 10 2016 |
8480 |
355.96 |
| Feb 03 2016 |
8364 |
384.64 |
| Feb 03 2016 |
6700 |
403.3 |
| Feb 03 2016 |
6324 |
368.98 |
| Feb 03 2016 |
8491 |
355.96 |
| Jan 27 2016 |
8362 |
384.64 |
| Jan 27 2016 |
6700 |
403.3 |
| Jan 27 2016 |
4687 |
349.27 |
| Jan 27 2016 |
8505 |
355.96 |
| Jan 20 2016 |
6627 |
365.72 |
| Jan 20 2016 |
6705 |
403.3 |
| Jan 20 2016 |
4329 |
344.22 |
| Jan 20 2016 |
8530 |
355.96 |
| Jan 13 2016 |
4334 |
344.22 |
| Jan 13 2016 |
6636 |
365.72 |
| Jan 13 2016 |
6705 |
403.3 |
| Jan 13 2016 |
8540 |
355.96 |
| Jan 06 2016 |
6705 |
403.3 |
| Jan 06 2016 |
6639 |
365.72 |
| Jan 06 2016 |
4334 |
344.22 |
| Jan 06 2016 |
8542 |
355.96 |
| Dec 30 2015 |
6640 |
365.72 |
| Dec 30 2015 |
6701 |
403.3 |
| Dec 30 2015 |
4334 |
344.22 |
| Dec 30 2015 |
8542 |
355.96 |
| Dec 23 2015 |
6640 |
365.72 |
| Dec 23 2015 |
6701 |
403.3 |
| Dec 23 2015 |
4334 |
344.22 |
| Dec 23 2015 |
8542 |
355.96 |
| Dec 16 2015 |
6701 |
403.3 |
| Dec 16 2015 |
6640 |
365.72 |
| Dec 16 2015 |
4334 |
344.22 |
| Dec 16 2015 |
8542 |
355.96 |
| Dec 09 2015 |
6701 |
403.3 |
| Dec 09 2015 |
6647 |
365.72 |
| Dec 09 2015 |
4334 |
344.22 |
| Dec 09 2015 |
8544 |
355.96 |
| Dec 02 2015 |
6648 |
365.72 |
| Dec 02 2015 |
6701 |
403.3 |
| Dec 02 2015 |
4334 |
344.22 |
| Dec 02 2015 |
8545 |
355.96 |
| Nov 25 2015 |
4334 |
344.22 |
| Nov 25 2015 |
6648 |
365.72 |
| Nov 25 2015 |
6701 |
403.3 |
| Nov 25 2015 |
8545 |
355.96 |
| Nov 18 2015 |
6701 |
403.3 |
| Nov 18 2015 |
6648 |
365.72 |
| Nov 18 2015 |
4334 |
344.22 |
| Nov 18 2015 |
8545 |
355.96 |
| Nov 11 2015 |
6701 |
403.3 |
| Nov 11 2015 |
6648 |
365.72 |
| Nov 11 2015 |
4329 |
344.22 |
| Nov 11 2015 |
8545 |
355.96 |
| Nov 04 2015 |
4329 |
344.22 |
| Nov 04 2015 |
6701 |
403.3 |
| Nov 04 2015 |
6648 |
365.72 |
| Nov 04 2015 |
8545 |
355.96 |
| Oct 28 2015 |
6638 |
365.72 |
| Oct 28 2015 |
6691 |
403.3 |
| Oct 28 2015 |
4330 |
344.22 |
| Oct 28 2015 |
8532 |
355.96 |
| Oct 21 2015 |
4329 |
344.22 |
| Oct 21 2015 |
6670 |
403.3 |
| Oct 21 2015 |
6646 |
365.72 |
| Oct 21 2015 |
8537 |
355.96 |
| Oct 14 2015 |
4333 |
344.22 |
| Oct 14 2015 |
6094 |
359.42 |
| Oct 14 2015 |
6670 |
403.3 |
| Oct 14 2015 |
8539 |
355.96 |
| Oct 07 2015 |
6918 |
368.76 |
| Oct 07 2015 |
6670 |
403.3 |
| Oct 07 2015 |
4653 |
348.73 |
| Oct 07 2015 |
8229 |
353.18 |
| Sep 30 2015 |
6922 |
368.76 |
| Sep 30 2015 |
6683 |
403.3 |
| Sep 30 2015 |
4660 |
348.73 |
| Sep 30 2015 |
8247 |
353.18 |
| Sep 23 2015 |
6677 |
403.3 |
| Sep 23 2015 |
6923 |
368.76 |
| Sep 23 2015 |
4675 |
348.73 |
| Sep 23 2015 |
8274 |
353.18 |
| Sep 16 2015 |
4638 |
348.73 |
| Sep 16 2015 |
6930 |
368.76 |
| Sep 16 2015 |
6659 |
403.3 |
| Sep 16 2015 |
8256 |
353.18 |
| Sep 09 2015 |
8057 |
380.71 |
| Sep 09 2015 |
4633 |
348.73 |
| Sep 09 2015 |
6986 |
340.48 |
| Sep 02 2015 |
7993 |
380.71 |
| Sep 02 2015 |
4678 |
348.73 |
| Sep 02 2015 |
6971 |
340.48 |
| Aug 26 2015 |
4784 |
348.73 |
| Aug 26 2015 |
8164 |
380.71 |
| Aug 26 2015 |
7088 |
340.48 |
| Aug 19 2015 |
8168 |
380.71 |
| Aug 19 2015 |
4959 |
348.73 |
| Aug 19 2015 |
7208 |
340.48 |
| Aug 12 2015 |
8223 |
380.71 |
| Aug 12 2015 |
4931 |
348.73 |
| Aug 12 2015 |
7198 |
340.48 |
| Aug 05 2015 |
8205 |
380.71 |
| Aug 05 2015 |
4985 |
348.73 |
| Aug 05 2015 |
7250 |
340.48 |
| Jul 29 2015 |
4978 |
348.73 |
| Jul 29 2015 |
8299 |
380.71 |
| Jul 29 2015 |
7323 |
340.48 |
| Jul 22 2015 |
8273 |
380.71 |
| Jul 22 2015 |
4989 |
348.73 |
| Jul 22 2015 |
7301 |
340.48 |
| Jul 15 2015 |
8397 |
380.71 |
| Jul 15 2015 |
5151 |
348.73 |
| Jul 15 2015 |
7415 |
340.48 |
| Jul 08 2015 |
8453 |
380.71 |
| Jul 08 2015 |
5188 |
348.73 |
| Jul 08 2015 |
7541 |
340.48 |
| Jul 01 2015 |
8525 |
380.71 |
| Jul 01 2015 |
5225 |
348.73 |
| Jul 01 2015 |
7586 |
340.48 |
| Jun 24 2015 |
8583 |
380.71 |
| Jun 24 2015 |
5268 |
348.73 |
| Jun 24 2015 |
7677 |
340.48 |
| Jun 17 2015 |
8633 |
380.71 |
| Jun 17 2015 |
5260 |
348.73 |
| Jun 17 2015 |
7518 |
338.29 |
| Jun 10 2015 |
5277 |
348.73 |
| Jun 10 2015 |
8654 |
380.71 |
| Jun 10 2015 |
7448 |
338.29 |
| Jun 03 2015 |
11334 |
407.15 |
| Jun 03 2015 |
5385 |
348.73 |
| Jun 03 2015 |
8772 |
348.73 |
| May 27 2015 |
11309 |
407.15 |
| May 27 2015 |
5333 |
348.73 |
| May 27 2015 |
8734 |
348.73 |
| May 20 2015 |
5407 |
348.73 |
| May 20 2015 |
11361 |
407.15 |
| May 20 2015 |
8808 |
348.73 |
| May 13 2015 |
11356 |
407.15 |
| May 13 2015 |
5442 |
348.73 |
| May 13 2015 |
8825 |
348.73 |
| May 06 2015 |
5367 |
348.73 |
| May 06 2015 |
11050 |
407.15 |
| May 06 2015 |
8611 |
348.73 |
| Apr 29 2015 |
11212 |
407.15 |
| Apr 29 2015 |
5452 |
348.73 |
| Apr 29 2015 |
8688 |
348.73 |
| Apr 22 2015 |
5512 |
348.73 |
| Apr 22 2015 |
11271 |
407.15 |
| Apr 22 2015 |
8756 |
348.73 |
| Apr 15 2015 |
11240 |
407.15 |
| Apr 15 2015 |
5535 |
348.73 |
| Apr 15 2015 |
8781 |
348.73 |
| Apr 08 2015 |
5541 |
348.73 |
| Apr 08 2015 |
8380 |
376.18 |
| Apr 08 2015 |
8853 |
348.73 |
| Apr 01 2015 |
8468 |
376.18 |
| Apr 01 2015 |
5606 |
348.73 |
| Apr 01 2015 |
8970 |
348.73 |
| Mar 25 2015 |
8381 |
376.18 |
| Mar 25 2015 |
4893 |
342.04 |
| Mar 25 2015 |
8031 |
342.04 |
| Mar 18 2015 |
8311 |
376.18 |
| Mar 18 2015 |
5459 |
352.01 |
| Mar 18 2015 |
8164 |
344.95 |
| Mar 11 2015 |
5586 |
352.01 |
| Mar 11 2015 |
8391 |
376.18 |
| Mar 11 2015 |
8490 |
344.95 |
| Mar 04 2015 |
8519 |
376.18 |
| Mar 04 2015 |
5689 |
352.01 |
| Mar 04 2015 |
8569 |
344.95 |
| Feb 25 2015 |
5364 |
347.66 |
| Feb 25 2015 |
8475 |
376.18 |
| Feb 25 2015 |
8154 |
340.6 |
| Feb 18 2015 |
5465 |
347.66 |
| Feb 18 2015 |
8526 |
376.18 |
| Feb 18 2015 |
8247 |
340.6 |
| Feb 11 2015 |
5498 |
347.66 |
| Feb 11 2015 |
8543 |
376.18 |
| Feb 11 2015 |
8274 |
340.6 |
| Feb 04 2015 |
8862 |
379.6 |
| Feb 04 2015 |
4143 |
327.85 |
| Feb 04 2015 |
6974 |
327.85 |
| Jan 28 2015 |
8879 |
379.6 |
| Jan 28 2015 |
6732 |
362.2 |
| Jan 28 2015 |
10363 |
359.31 |
| Jan 21 2015 |
9133 |
382.14 |
| Jan 21 2015 |
10214 |
397.73 |
| Jan 21 2015 |
11383 |
367.51 |
| Jan 14 2015 |
10223 |
397.73 |
| Jan 14 2015 |
9142 |
382.14 |
| Jan 14 2015 |
11405 |
367.51 |
| Jan 07 2015 |
10223 |
397.73 |
| Jan 07 2015 |
9119 |
382.14 |
| Jan 07 2015 |
11394 |
367.51 |
| Dec 31 2014 |
9121 |
382.14 |
| Dec 31 2014 |
10223 |
397.73 |
| Dec 31 2014 |
11395 |
367.51 |
| Dec 24 2014 |
10223 |
397.73 |
| Dec 24 2014 |
9121 |
382.14 |
| Dec 24 2014 |
11395 |
367.51 |
| Dec 17 2014 |
9111 |
382.14 |
| Dec 17 2014 |
10223 |
397.73 |
| Dec 17 2014 |
11390 |
367.51 |
| Dec 10 2014 |
9111 |
382.14 |
| Dec 10 2014 |
10223 |
397.73 |
| Dec 10 2014 |
11390 |
367.51 |
| Dec 03 2014 |
9111 |
382.14 |
| Dec 03 2014 |
10223 |
397.73 |
| Dec 03 2014 |
11390 |
367.51 |
| Nov 26 2014 |
10223 |
397.73 |
| Nov 26 2014 |
9111 |
382.14 |
| Nov 26 2014 |
11390 |
367.51 |
| Nov 19 2014 |
9111 |
382.14 |
| Nov 19 2014 |
10223 |
397.73 |
| Nov 19 2014 |
11390 |
367.51 |
| Nov 12 2014 |
9111 |
382.14 |
| Nov 12 2014 |
10223 |
397.73 |
| Nov 12 2014 |
11390 |
367.51 |
| Nov 05 2014 |
10223 |
397.73 |
| Nov 05 2014 |
9111 |
382.14 |
| Nov 05 2014 |
11390 |
367.51 |
| Oct 29 2014 |
10221 |
397.73 |
| Oct 29 2014 |
9111 |
382.14 |
| Oct 29 2014 |
11389 |
367.51 |
| Oct 22 2014 |
9465 |
386.42 |
| Oct 22 2014 |
10206 |
397.73 |
| Oct 22 2014 |
15108 |
395.46 |
| Oct 15 2014 |
10169 |
397.73 |
| Oct 15 2014 |
9451 |
386.42 |
| Oct 15 2014 |
15065 |
395.46 |
| Oct 08 2014 |
10180 |
397.73 |
| Oct 08 2014 |
9437 |
386.42 |
| Oct 08 2014 |
15054 |
395.46 |
| Oct 01 2014 |
12830 |
421.34 |
| Oct 01 2014 |
10189 |
397.73 |
| Oct 01 2014 |
13410 |
383.19 |
| Sep 24 2014 |
12794 |
421.34 |
| Sep 24 2014 |
10243 |
397.73 |
| Sep 24 2014 |
13394 |
383.19 |
| Sep 17 2014 |
10166 |
397.73 |
| Sep 17 2014 |
12859 |
421.34 |
| Sep 17 2014 |
13387 |
383.19 |
| Sep 10 2014 |
12739 |
421.34 |
| Sep 10 2014 |
10186 |
397.73 |
| Sep 10 2014 |
13418 |
383.19 |
| Sep 03 2014 |
12724 |
421.34 |
| Sep 03 2014 |
10190 |
397.73 |
| Sep 03 2014 |
13462 |
383.19 |
| Aug 27 2014 |
12838 |
421.34 |
| Aug 27 2014 |
10097 |
397.73 |
| Aug 27 2014 |
13458 |
383.19 |
| Aug 20 2014 |
10101 |
397.73 |
| Aug 20 2014 |
12787 |
421.34 |
| Aug 20 2014 |
13472 |
383.19 |
| Aug 13 2014 |
12821 |
421.34 |
| Aug 13 2014 |
10076 |
397.73 |
| Aug 13 2014 |
13529 |
383.19 |
| Aug 06 2014 |
12850 |
421.34 |
| Aug 06 2014 |
10206 |
397.73 |
| Aug 06 2014 |
13618 |
383.19 |
| Jul 30 2014 |
10235 |
397.73 |
| Jul 30 2014 |
12859 |
421.34 |
| Jul 30 2014 |
13724 |
383.19 |
| Jul 23 2014 |
12766 |
421.34 |
| Jul 23 2014 |
10188 |
397.73 |
| Jul 23 2014 |
13665 |
383.19 |
| Jul 16 2014 |
12753 |
421.34 |
| Jul 16 2014 |
10298 |
397.73 |
| Jul 16 2014 |
13662 |
383.19 |
| Jul 09 2014 |
12862 |
421.34 |
| Jul 09 2014 |
10336 |
397.73 |
| Jul 09 2014 |
13615 |
383.19 |
| Jul 02 2014 |
12976 |
421.34 |
| Jul 02 2014 |
10407 |
397.73 |
| Jul 02 2014 |
13754 |
383.19 |
| Jun 25 2014 |
13093 |
421.34 |
| Jun 25 2014 |
10504 |
397.73 |
| Jun 25 2014 |
13751 |
383.19 |
| Jun 18 2014 |
13209 |
421.34 |
| Jun 18 2014 |
10544 |
397.73 |
| Jun 18 2014 |
13779 |
383.19 |
| Jun 11 2014 |
10489 |
397.73 |
| Jun 11 2014 |
13226 |
421.34 |
| Jun 11 2014 |
13934 |
383.19 |
| Jun 04 2014 |
13484 |
421.34 |
| Jun 04 2014 |
10537 |
397.73 |
| Jun 04 2014 |
14053 |
383.19 |
| May 28 2014 |
13481 |
421.34 |
| May 28 2014 |
10520 |
397.73 |
| May 28 2014 |
14065 |
383.19 |
| May 21 2014 |
10541 |
397.73 |
| May 21 2014 |
13567 |
421.34 |
| May 21 2014 |
14144 |
383.19 |
| May 14 2014 |
10612 |
397.73 |
| May 14 2014 |
13652 |
421.34 |
| May 14 2014 |
14202 |
383.19 |
| May 07 2014 |
13464 |
421.34 |
| May 07 2014 |
10317 |
397.73 |
| May 07 2014 |
13999 |
383.19 |
| Apr 30 2014 |
10718 |
397.73 |
| Apr 30 2014 |
13933 |
421.34 |
| Apr 30 2014 |
14399 |
383.19 |
| Apr 23 2014 |
11000 |
397.73 |
| Apr 23 2014 |
14083 |
421.34 |
| Apr 23 2014 |
14638 |
383.19 |
| Apr 16 2014 |
13978 |
421.34 |
| Apr 16 2014 |
11016 |
397.73 |
| Apr 16 2014 |
14521 |
383.19 |
| Apr 09 2014 |
18685 |
466.83 |
| Apr 09 2014 |
13555 |
416.69 |
| Apr 09 2014 |
19265 |
414.04 |
| Apr 02 2014 |
15129 |
429.84 |
| Apr 02 2014 |
16404 |
441.99 |
| Apr 02 2014 |
14521 |
383.55 |
| Mar 26 2014 |
16745 |
441.99 |
| Mar 26 2014 |
14834 |
429.84 |
| Mar 26 2014 |
14561 |
383.55 |
| Mar 19 2014 |
16867 |
441.99 |
| Mar 19 2014 |
14772 |
429.84 |
| Mar 19 2014 |
14590 |
383.55 |
| Mar 12 2014 |
13865 |
413.87 |
| Mar 12 2014 |
13684 |
420 |
| Mar 12 2014 |
12590 |
368.42 |
| Mar 05 2014 |
15594 |
439 |
| Mar 05 2014 |
11600 |
391.35 |
| Mar 05 2014 |
14151 |
380.65 |
| Feb 26 2014 |
10233 |
377.58 |
| Feb 26 2014 |
12051 |
407.68 |
| Feb 26 2014 |
14151 |
380.65 |
| Feb 19 2014 |
10258 |
377.58 |
| Feb 19 2014 |
12119 |
407.68 |
| Feb 19 2014 |
14199 |
380.65 |
| Feb 12 2014 |
14613 |
430.28 |
| Feb 12 2014 |
12436 |
399.32 |
| Feb 12 2014 |
13628 |
376.42 |
| Feb 05 2014 |
11875 |
392.76 |
| Feb 05 2014 |
13771 |
422.54 |
| Feb 05 2014 |
13711 |
376.42 |
| Jan 29 2014 |
11158 |
384.85 |
| Jan 29 2014 |
13709 |
422.54 |
| Jan 29 2014 |
13733 |
376.42 |
| Jan 22 2014 |
10828 |
381.57 |
| Jan 22 2014 |
13342 |
419.64 |
| Jan 22 2014 |
12953 |
370.84 |
| Jan 15 2014 |
10864 |
381.57 |
| Jan 15 2014 |
13349 |
419.64 |
| Jan 15 2014 |
12982 |
370.84 |
| Jan 08 2014 |
10880 |
381.57 |
| Jan 08 2014 |
13273 |
419.64 |
| Jan 08 2014 |
12970 |
370.84 |
| Jan 01 2014 |
10879 |
381.57 |
| Jan 01 2014 |
13273 |
419.64 |
| Jan 01 2014 |
12970 |
370.84 |
| Dec 25 2013 |
13273 |
419.64 |
| Dec 25 2013 |
10879 |
381.57 |
| Dec 25 2013 |
12970 |
370.84 |
| Dec 18 2013 |
10879 |
381.57 |
| Dec 18 2013 |
13273 |
419.64 |
| Dec 18 2013 |
12970 |
370.84 |
| Dec 11 2013 |
10879 |
381.57 |
| Dec 11 2013 |
13274 |
419.64 |
| Dec 11 2013 |
12971 |
370.84 |
| Dec 04 2013 |
13275 |
419.64 |
| Dec 04 2013 |
10879 |
381.57 |
| Dec 04 2013 |
12972 |
370.84 |
| Nov 27 2013 |
13275 |
419.64 |
| Nov 27 2013 |
10879 |
381.57 |
| Nov 27 2013 |
12972 |
370.84 |
| Nov 20 2013 |
10879 |
381.57 |
| Nov 20 2013 |
13275 |
419.64 |
| Nov 20 2013 |
12973 |
370.84 |
| Nov 13 2013 |
13275 |
419.64 |
| Nov 13 2013 |
10879 |
381.57 |
| Nov 13 2013 |
12973 |
370.84 |
| Nov 06 2013 |
13275 |
419.64 |
| Nov 06 2013 |
10879 |
381.57 |
| Nov 06 2013 |
12973 |
370.84 |
| Oct 30 2013 |
10878 |
381.57 |
| Oct 30 2013 |
13275 |
419.64 |
| Oct 30 2013 |
12972 |
370.84 |
| Oct 23 2013 |
10879 |
381.57 |
| Oct 23 2013 |
13267 |
419.64 |
| Oct 23 2013 |
12972 |
370.84 |
| Oct 16 2013 |
13290 |
419.64 |
| Oct 16 2013 |
10861 |
381.57 |
| Oct 16 2013 |
12971 |
370.84 |
| Oct 09 2013 |
10861 |
381.57 |
| Oct 09 2013 |
13147 |
419.64 |
| Oct 09 2013 |
12919 |
370.84 |
| Oct 02 2013 |
10847 |
381.57 |
| Oct 02 2013 |
13175 |
419.64 |
| Oct 02 2013 |
12921 |
370.84 |
| Sep 25 2013 |
10783 |
381.57 |
| Sep 25 2013 |
13153 |
419.64 |
| Sep 25 2013 |
12881 |
370.84 |
| Sep 18 2013 |
13040 |
419.64 |
| Sep 18 2013 |
10756 |
381.57 |
| Sep 18 2013 |
12771 |
370.84 |
| Sep 11 2013 |
10719 |
381.57 |
| Sep 11 2013 |
13021 |
419.64 |
| Sep 11 2013 |
12707 |
370.84 |
| Sep 04 2013 |
10733 |
381.57 |
| Sep 04 2013 |
13160 |
419.64 |
| Sep 04 2013 |
12752 |
370.84 |
| Aug 28 2013 |
13100 |
419.64 |
| Aug 28 2013 |
10717 |
381.57 |
| Aug 28 2013 |
12747 |
370.84 |
| Aug 21 2013 |
10776 |
381.57 |
| Aug 21 2013 |
13173 |
419.64 |
| Aug 21 2013 |
12807 |
370.84 |
| Aug 14 2013 |
10831 |
381.57 |
| Aug 14 2013 |
13205 |
419.64 |
| Aug 14 2013 |
12565 |
370.84 |
| Aug 07 2013 |
10986 |
381.57 |
| Aug 07 2013 |
13217 |
419.64 |
| Aug 07 2013 |
12691 |
370.84 |
| Jul 31 2013 |
11076 |
381.57 |
| Jul 31 2013 |
13444 |
419.64 |
| Jul 31 2013 |
12790 |
370.84 |
| Jul 24 2013 |
11179 |
381.57 |
| Jul 24 2013 |
13355 |
419.64 |
| Jul 24 2013 |
12877 |
370.84 |
| Jul 17 2013 |
11230 |
381.57 |
| Jul 17 2013 |
13391 |
419.64 |
| Jul 17 2013 |
12900 |
370.84 |
| Jul 10 2013 |
13469 |
419.64 |
| Jul 10 2013 |
11353 |
381.57 |
| Jul 10 2013 |
13029 |
370.84 |
| Jul 03 2013 |
11466 |
381.57 |
| Jul 03 2013 |
13479 |
419.64 |
| Jul 03 2013 |
13016 |
370.84 |
| Jun 26 2013 |
11693 |
381.57 |
| Jun 26 2013 |
13459 |
419.64 |
| Jun 26 2013 |
13182 |
370.84 |
| Jun 19 2013 |
13617 |
419.64 |
| Jun 19 2013 |
11845 |
381.57 |
| Jun 19 2013 |
13187 |
370.84 |
| Jun 12 2013 |
13700 |
419.64 |
| Jun 12 2013 |
11906 |
381.57 |
| Jun 12 2013 |
13389 |
370.84 |
| Jun 05 2013 |
11747 |
381.57 |
| Jun 05 2013 |
13613 |
419.64 |
| Jun 05 2013 |
13320 |
370.84 |
| May 29 2013 |
13502 |
419.64 |
| May 29 2013 |
11815 |
381.57 |
| May 29 2013 |
13332 |
370.84 |
| May 22 2013 |
13753 |
419.64 |
| May 22 2013 |
11996 |
381.57 |
| May 22 2013 |
13593 |
370.84 |
| May 15 2013 |
12074 |
381.57 |
| May 15 2013 |
13757 |
419.64 |
| May 15 2013 |
13603 |
370.84 |
| May 08 2013 |
12014 |
381.57 |
| May 08 2013 |
13773 |
419.64 |
| May 08 2013 |
13540 |
370.84 |
| May 01 2013 |
14052 |
419.64 |
| May 01 2013 |
12173 |
381.57 |
| May 01 2013 |
13715 |
370.84 |
| Apr 24 2013 |
12146 |
381.57 |
| Apr 24 2013 |
13689 |
419.64 |
| Apr 24 2013 |
13702 |
370.84 |
| Apr 17 2013 |
12195 |
381.57 |
| Apr 17 2013 |
13727 |
419.64 |
| Apr 17 2013 |
13786 |
370.84 |
| Apr 10 2013 |
13597 |
397.6 |
| Apr 10 2013 |
13887 |
421.56 |
| Apr 10 2013 |
14946 |
380.1 |
| Apr 03 2013 |
13888 |
421.56 |
| Apr 03 2013 |
13533 |
397.6 |
| Apr 03 2013 |
14925 |
380.1 |
| Mar 27 2013 |
13548 |
397.6 |
| Mar 27 2013 |
14191 |
421.56 |
| Mar 27 2013 |
15031 |
380.1 |
| Mar 20 2013 |
13329 |
397.6 |
| Mar 20 2013 |
14144 |
421.56 |
| Mar 20 2013 |
14967 |
380.1 |
| Mar 13 2013 |
11590 |
434.78 |
| Mar 13 2013 |
16501 |
392.01 |
| Oct 19 2012 |
22199 |
535.53 |
| Oct 19 2012 |
29933 |
491.72 |
| Sep 23 2012 |
21787 |
535.53 |
| Sep 23 2012 |
29569 |
491.72 |
| Aug 31 2012 |
20838 |
535.53 |
| Aug 31 2012 |
28843 |
491.72 |
| Aug 24 2012 |
20562 |
535.53 |
| Aug 24 2012 |
28531 |
491.72 |
| Aug 10 2012 |
19788 |
535.53 |
| Aug 10 2012 |
27698 |
491.72 |
| Aug 03 2012 |
19335 |
535.53 |
| Aug 03 2012 |
27301 |
491.72 |
| Jul 27 2012 |
19065 |
535.53 |
| Jul 27 2012 |
26696 |
491.72 |
| Jul 06 2012 |
18157 |
535.53 |
| Jul 06 2012 |
25861 |
491.72 |
| Jun 22 2012 |
17834 |
535.53 |
| Jun 22 2012 |
24870 |
491.72 |
| Jun 15 2012 |
17624 |
535.53 |
| Jun 15 2012 |
25217 |
491.72 |
| Jun 08 2012 |
17313 |
535.53 |
| Jun 08 2012 |
25001 |
491.72 |
| Jun 01 2012 |
17270 |
535.53 |
| Jun 01 2012 |
24678 |
491.72 |
| May 25 2012 |
16086 |
535.53 |
| May 25 2012 |
23016 |
491.72 |
| May 18 2012 |
16114 |
535.53 |
| May 18 2012 |
23241 |
491.72 |
| May 11 2012 |
15564 |
535.53 |
| May 11 2012 |
23126 |
491.72 |
| May 04 2012 |
14407 |
535.53 |
| May 04 2012 |
22535 |
491.72 |
| Apr 27 2012 |
12748 |
535.53 |
| Apr 27 2012 |
21781 |
491.72 |
| Apr 13 2012 |
16491 |
447.92 |
| Apr 06 2012 |
16068 |
447.92 |
| Mar 27 2012 |
15752 |
447.92 |
