May 04 2016 |
356 |
248.05 |
May 04 2016 |
966 |
248.05 |
Apr 27 2016 |
395 |
248.05 |
Apr 27 2016 |
1002 |
248.05 |
Apr 20 2016 |
430 |
248.05 |
Apr 20 2016 |
1078 |
248.05 |
Apr 13 2016 |
440 |
248.05 |
Apr 13 2016 |
1081 |
248.05 |
Apr 06 2016 |
577 |
260.82 |
Apr 06 2016 |
1459 |
260.82 |
Mar 30 2016 |
562 |
260.82 |
Mar 30 2016 |
1454 |
260.82 |
Mar 23 2016 |
597 |
260.82 |
Mar 23 2016 |
1480 |
260.82 |
Mar 16 2016 |
602 |
260.82 |
Mar 16 2016 |
1456 |
260.82 |
Mar 09 2016 |
620 |
260.82 |
Mar 09 2016 |
1471 |
260.82 |
Mar 02 2016 |
609 |
260.82 |
Mar 02 2016 |
1468 |
260.82 |
Feb 24 2016 |
613 |
260.82 |
Feb 24 2016 |
1477 |
260.82 |
Feb 17 2016 |
622 |
260.82 |
Feb 17 2016 |
1483 |
260.82 |
Feb 10 2016 |
626 |
260.82 |
Feb 10 2016 |
1492 |
260.82 |
Feb 03 2016 |
635 |
260.82 |
Feb 03 2016 |
1493 |
260.82 |
Jan 27 2016 |
643 |
260.82 |
Jan 27 2016 |
1500 |
260.82 |
Jan 20 2016 |
649 |
260.82 |
Jan 20 2016 |
1504 |
260.82 |
Jan 13 2016 |
650 |
260.82 |
Jan 13 2016 |
1507 |
260.82 |
Jan 06 2016 |
650 |
260.82 |
Jan 06 2016 |
1506 |
260.82 |
Dec 30 2015 |
650 |
260.82 |
Dec 30 2015 |
1506 |
260.82 |
Dec 23 2015 |
650 |
260.82 |
Dec 23 2015 |
1506 |
260.82 |
Dec 16 2015 |
650 |
260.82 |
Dec 16 2015 |
1506 |
260.82 |
Dec 09 2015 |
650 |
260.82 |
Dec 09 2015 |
1507 |
260.82 |
Dec 02 2015 |
650 |
260.82 |
Dec 02 2015 |
1507 |
260.82 |
Nov 25 2015 |
650 |
260.82 |
Nov 25 2015 |
1507 |
260.82 |
Nov 18 2015 |
650 |
260.82 |
Nov 18 2015 |
1507 |
260.82 |
Nov 11 2015 |
650 |
260.82 |
Nov 11 2015 |
1508 |
260.82 |
Nov 04 2015 |
650 |
260.82 |
Nov 04 2015 |
1508 |
260.82 |
Oct 28 2015 |
650 |
260.82 |
Oct 28 2015 |
1508 |
260.82 |
Oct 21 2015 |
648 |
260.82 |
Oct 21 2015 |
1510 |
260.82 |
Oct 14 2015 |
648 |
260.82 |
Oct 14 2015 |
1507 |
260.82 |
Oct 07 2015 |
646 |
260.82 |
Oct 07 2015 |
1505 |
260.82 |
Sep 30 2015 |
649 |
260.82 |
Sep 30 2015 |
1503 |
260.82 |
Sep 23 2015 |
650 |
260.82 |
Sep 23 2015 |
1509 |
260.82 |
Sep 16 2015 |
648 |
260.82 |
Sep 16 2015 |
1516 |
260.82 |
Sep 09 2015 |
1264 |
264.38 |
Sep 09 2015 |
1711 |
286.83 |
Sep 09 2015 |
864 |
271.63 |
Sep 09 2015 |
1979 |
271.73 |
Sep 02 2015 |
1250 |
264.38 |
Sep 02 2015 |
1707 |
286.83 |
Sep 02 2015 |
878 |
271.63 |
Sep 02 2015 |
1968 |
271.73 |
Aug 26 2015 |
912 |
271.63 |
Aug 26 2015 |
1762 |
286.83 |
Aug 26 2015 |
1267 |
264.38 |
Aug 26 2015 |
1992 |
271.73 |
Aug 19 2015 |
1757 |
286.83 |
Aug 19 2015 |
1262 |
264.38 |
Aug 19 2015 |
941 |
271.63 |
Aug 19 2015 |
2002 |
271.73 |
Aug 12 2015 |
1784 |
286.83 |
Aug 12 2015 |
1274 |
264.38 |
Aug 12 2015 |
887 |
271.63 |
Aug 12 2015 |
2008 |
271.73 |
Aug 05 2015 |
1792 |
286.83 |
Aug 05 2015 |
1278 |
264.38 |
Aug 05 2015 |
904 |
271.63 |
Aug 05 2015 |
2022 |
271.73 |
Jul 29 2015 |
798 |
267.9 |
Jul 29 2015 |
1825 |
286.83 |
Jul 29 2015 |
1274 |
264.38 |
Jul 29 2015 |
1788 |
265.71 |
Jul 22 2015 |
1801 |
286.83 |
Jul 22 2015 |
1274 |
264.38 |
Jul 22 2015 |
804 |
267.9 |
Jul 22 2015 |
1770 |
265.71 |
Jul 15 2015 |
1872 |
286.83 |
Jul 15 2015 |
1343 |
264.38 |
Jul 15 2015 |
874 |
267.9 |
Jul 15 2015 |
1838 |
265.71 |
Jul 08 2015 |
1372 |
264.38 |
Jul 08 2015 |
1904 |
286.83 |
Jul 08 2015 |
882 |
267.9 |
Jul 08 2015 |
1893 |
265.71 |
Jul 01 2015 |
1929 |
286.83 |
Jul 01 2015 |
1381 |
264.38 |
Jul 01 2015 |
899 |
267.9 |
Jul 01 2015 |
1919 |
265.71 |
Jun 24 2015 |
1384 |
264.38 |
Jun 24 2015 |
1964 |
286.83 |
Jun 24 2015 |
929 |
267.9 |
Jun 24 2015 |
1933 |
265.71 |
Jun 17 2015 |
1414 |
264.38 |
Jun 17 2015 |
1987 |
286.83 |
Jun 17 2015 |
928 |
267.9 |
Jun 17 2015 |
1971 |
265.71 |
Jun 10 2015 |
952 |
267.9 |
Jun 10 2015 |
1404 |
264.38 |
Jun 10 2015 |
2015 |
286.83 |
Jun 10 2015 |
1931 |
265.71 |
Jun 03 2015 |
2526 |
297.56 |
Jun 03 2015 |
853 |
237.38 |
Jun 03 2015 |
748 |
257.23 |
Jun 03 2015 |
997 |
238.82 |
May 27 2015 |
856 |
237.38 |
May 27 2015 |
2536 |
297.56 |
May 27 2015 |
748 |
257.23 |
May 27 2015 |
957 |
238.82 |
May 20 2015 |
761 |
257.23 |
May 20 2015 |
848 |
237.38 |
May 20 2015 |
2575 |
297.56 |
May 20 2015 |
956 |
238.82 |
May 13 2015 |
2582 |
297.56 |
May 13 2015 |
835 |
237.38 |
May 13 2015 |
791 |
257.23 |
May 13 2015 |
955 |
238.82 |
May 06 2015 |
780 |
237.38 |
May 06 2015 |
806 |
259.53 |
May 06 2015 |
2451 |
297.56 |
May 06 2015 |
1022 |
243.93 |
Apr 29 2015 |
2518 |
297.56 |
Apr 29 2015 |
814 |
237.38 |
Apr 29 2015 |
871 |
259.53 |
Apr 29 2015 |
1061 |
243.93 |
Apr 22 2015 |
889 |
259.53 |
Apr 22 2015 |
2530 |
297.56 |
Apr 22 2015 |
798 |
237.38 |
Apr 22 2015 |
1057 |
243.93 |
Apr 15 2015 |
789 |
237.38 |
Apr 15 2015 |
2530 |
297.56 |
Apr 15 2015 |
783 |
254.84 |
Apr 15 2015 |
1200 |
246.37 |
Apr 08 2015 |
784 |
254.84 |
Apr 08 2015 |
2572 |
297.56 |
Apr 08 2015 |
789 |
237.38 |
Apr 08 2015 |
1201 |
246.37 |
Apr 01 2015 |
790 |
237.38 |
Apr 01 2015 |
2676 |
298.64 |
Apr 01 2015 |
824 |
254.84 |
Apr 01 2015 |
1217 |
246.37 |
Mar 25 2015 |
2631 |
298.64 |
Mar 25 2015 |
883 |
257.48 |
Mar 25 2015 |
890 |
242.49 |
Mar 25 2015 |
1061 |
242.29 |
Mar 18 2015 |
2043 |
284.69 |
Mar 18 2015 |
873 |
242.49 |
Mar 18 2015 |
879 |
257.48 |
Mar 18 2015 |
1072 |
242.29 |
Mar 11 2015 |
1068 |
263.24 |
Mar 11 2015 |
2066 |
284.69 |
Mar 11 2015 |
900 |
242.49 |
Mar 11 2015 |
1187 |
242.29 |
Mar 04 2015 |
899 |
242.49 |
Mar 04 2015 |
2097 |
284.69 |
Mar 04 2015 |
717 |
249.3 |
Mar 04 2015 |
1201 |
242.29 |
Feb 25 2015 |
383 |
229.56 |
Feb 25 2015 |
888 |
242.49 |
Feb 25 2015 |
2108 |
284.69 |
Feb 25 2015 |
1209 |
242.29 |
Feb 18 2015 |
377 |
227.7 |
Feb 18 2015 |
902 |
242.49 |
Feb 18 2015 |
2142 |
284.69 |
Feb 18 2015 |
1230 |
242.29 |
Feb 11 2015 |
385 |
227.7 |
Feb 11 2015 |
2154 |
284.69 |
Feb 11 2015 |
903 |
242.49 |
Feb 11 2015 |
1239 |
242.29 |
Feb 04 2015 |
1872 |
278.55 |
Feb 04 2015 |
903 |
242.49 |
Feb 04 2015 |
389 |
227.7 |
Feb 04 2015 |
1242 |
242.29 |
Jan 28 2015 |
903 |
242.49 |
Jan 28 2015 |
1877 |
278.55 |
Jan 28 2015 |
391 |
227.7 |
Jan 28 2015 |
1242 |
242.29 |
Jan 21 2015 |
901 |
242.49 |
Jan 21 2015 |
1891 |
278.55 |
Jan 21 2015 |
395 |
227.7 |
Jan 21 2015 |
1244 |
242.29 |
Jan 14 2015 |
397 |
227.7 |
Jan 14 2015 |
901 |
242.49 |
Jan 14 2015 |
1897 |
278.55 |
Jan 14 2015 |
1248 |
242.29 |
Jan 07 2015 |
397 |
227.7 |
Jan 07 2015 |
1896 |
278.55 |
Jan 07 2015 |
901 |
242.49 |
Jan 07 2015 |
1251 |
242.29 |
Dec 31 2014 |
1896 |
278.55 |
Dec 31 2014 |
397 |
227.7 |
Dec 31 2014 |
902 |
242.49 |
Dec 31 2014 |
1251 |
242.29 |
Dec 24 2014 |
397 |
227.7 |
Dec 24 2014 |
1896 |
278.55 |
Dec 24 2014 |
902 |
242.49 |
Dec 24 2014 |
1251 |
242.29 |
Dec 17 2014 |
902 |
242.49 |
Dec 17 2014 |
1897 |
278.55 |
Dec 17 2014 |
397 |
227.7 |
Dec 17 2014 |
1251 |
242.29 |
Dec 10 2014 |
902 |
242.49 |
Dec 10 2014 |
1897 |
278.55 |
Dec 10 2014 |
397 |
227.7 |
Dec 10 2014 |
1251 |
242.29 |
Dec 03 2014 |
902 |
242.49 |
Dec 03 2014 |
1897 |
278.55 |
Dec 03 2014 |
397 |
227.7 |
Dec 03 2014 |
1251 |
242.29 |
Nov 26 2014 |
397 |
227.7 |
Nov 26 2014 |
1897 |
278.55 |
Nov 26 2014 |
902 |
242.49 |
Nov 26 2014 |
1251 |
242.29 |
Nov 19 2014 |
902 |
242.49 |
Nov 19 2014 |
1897 |
278.55 |
Nov 19 2014 |
397 |
227.7 |
Nov 19 2014 |
1251 |
242.29 |
Nov 12 2014 |
1897 |
278.55 |
Nov 12 2014 |
902 |
242.49 |
Nov 12 2014 |
397 |
227.7 |
Nov 12 2014 |
1251 |
242.29 |
Nov 05 2014 |
397 |
227.7 |
Nov 05 2014 |
902 |
242.49 |
Nov 05 2014 |
1897 |
278.55 |
Nov 05 2014 |
1251 |
242.29 |
Oct 29 2014 |
397 |
227.7 |
Oct 29 2014 |
1897 |
278.55 |
Oct 29 2014 |
902 |
242.49 |
Oct 29 2014 |
1251 |
242.29 |
Oct 22 2014 |
717 |
231.55 |
Oct 22 2014 |
1807 |
276.48 |
Oct 22 2014 |
397 |
227.7 |
Oct 22 2014 |
846 |
228.81 |
Oct 15 2014 |
398 |
227.7 |
Oct 15 2014 |
1806 |
276.48 |
Oct 15 2014 |
717 |
231.55 |
Oct 15 2014 |
847 |
228.81 |
Oct 08 2014 |
399 |
227.7 |
Oct 08 2014 |
1803 |
276.48 |
Oct 08 2014 |
717 |
231.55 |
Oct 08 2014 |
848 |
228.81 |
Oct 01 2014 |
1808 |
276.48 |
Oct 01 2014 |
715 |
231.55 |
Oct 01 2014 |
399 |
227.7 |
Oct 01 2014 |
847 |
228.81 |
Sep 24 2014 |
713 |
231.55 |
Sep 24 2014 |
1817 |
276.48 |
Sep 24 2014 |
399 |
227.7 |
Sep 24 2014 |
848 |
228.81 |
Sep 17 2014 |
403 |
227.7 |
Sep 17 2014 |
712 |
231.55 |
Sep 17 2014 |
1846 |
276.48 |
Sep 17 2014 |
853 |
228.81 |
Sep 10 2014 |
713 |
231.55 |
Sep 10 2014 |
1837 |
276.48 |
Sep 10 2014 |
406 |
227.7 |
Sep 10 2014 |
858 |
228.81 |
Sep 03 2014 |
711 |
231.55 |
Sep 03 2014 |
1835 |
276.48 |
Sep 03 2014 |
406 |
227.7 |
Sep 03 2014 |
862 |
228.81 |
Aug 27 2014 |
1872 |
276.48 |
Aug 27 2014 |
714 |
231.55 |
Aug 27 2014 |
416 |
227.7 |
Aug 27 2014 |
878 |
228.81 |
Aug 20 2014 |
437 |
229.43 |
Aug 20 2014 |
1877 |
276.48 |
Aug 20 2014 |
713 |
231.55 |
Aug 20 2014 |
884 |
228.81 |
Aug 13 2014 |
672 |
231.55 |
Aug 13 2014 |
1209 |
259.52 |
Aug 13 2014 |
440 |
229.43 |
Aug 13 2014 |
859 |
228.81 |
Aug 06 2014 |
660 |
231.55 |
Aug 06 2014 |
1226 |
259.52 |
Aug 06 2014 |
451 |
229.43 |
Aug 06 2014 |
853 |
228.81 |
Jul 30 2014 |
455 |
229.43 |
Jul 30 2014 |
1246 |
259.52 |
Jul 30 2014 |
666 |
231.55 |
Jul 30 2014 |
866 |
228.81 |
Jul 23 2014 |
1255 |
259.52 |
Jul 23 2014 |
655 |
231.55 |
Jul 23 2014 |
471 |
229.43 |
Jul 23 2014 |
883 |
228.81 |
Jul 16 2014 |
1107 |
256.07 |
Jul 16 2014 |
833 |
240.13 |
Jul 16 2014 |
475 |
229.43 |
Jul 16 2014 |
852 |
228.81 |
Jul 09 2014 |
801 |
240.13 |
Jul 09 2014 |
1133 |
256.07 |
Jul 09 2014 |
477 |
229.43 |
Jul 09 2014 |
861 |
228.81 |
Jul 02 2014 |
1139 |
255.32 |
Jul 02 2014 |
1161 |
254.06 |
Jul 02 2014 |
493 |
229.43 |
Jul 02 2014 |
890 |
228.81 |
Jun 25 2014 |
1094 |
254.06 |
Jun 25 2014 |
1175 |
255.32 |
Jun 25 2014 |
511 |
229.43 |
Jun 25 2014 |
895 |
228.81 |
Jun 18 2014 |
1451 |
268.62 |
Jun 18 2014 |
1208 |
255.32 |
Jun 18 2014 |
716 |
240.72 |
Jun 18 2014 |
1022 |
232.55 |
Jun 11 2014 |
734 |
240.72 |
Jun 11 2014 |
1507 |
268.62 |
Jun 11 2014 |
1254 |
255.32 |
Jun 11 2014 |
1047 |
232.55 |
Jun 04 2014 |
1518 |
268.62 |
Jun 04 2014 |
1306 |
255.32 |
Jun 04 2014 |
746 |
240.72 |
Jun 04 2014 |
1077 |
232.55 |
May 28 2014 |
1332 |
255.32 |
May 28 2014 |
1519 |
268.62 |
May 28 2014 |
800 |
240.72 |
May 28 2014 |
1105 |
232.55 |
May 21 2014 |
807 |
240.72 |
May 21 2014 |
1379 |
255.32 |
May 21 2014 |
1512 |
268.62 |
May 21 2014 |
1116 |
232.55 |
May 14 2014 |
819 |
240.72 |
May 14 2014 |
1408 |
255.32 |
May 14 2014 |
1539 |
268.62 |
May 14 2014 |
1133 |
232.55 |
May 07 2014 |
1385 |
255.32 |
May 07 2014 |
1470 |
268.62 |
May 07 2014 |
829 |
240.72 |
May 07 2014 |
1140 |
232.55 |
Apr 30 2014 |
925 |
240.72 |
Apr 30 2014 |
1383 |
252.39 |
Apr 30 2014 |
1578 |
268.62 |
Apr 30 2014 |
1224 |
232.55 |
Apr 23 2014 |
966 |
240.72 |
Apr 23 2014 |
1416 |
252.39 |
Apr 23 2014 |
1624 |
268.62 |
Apr 23 2014 |
1240 |
232.13 |
Apr 16 2014 |
1623 |
268.62 |
Apr 16 2014 |
1427 |
252.39 |
Apr 16 2014 |
990 |
240.72 |
Apr 16 2014 |
1272 |
232.13 |
Apr 09 2014 |
1453 |
252.39 |
Apr 09 2014 |
1631 |
268.62 |
Apr 09 2014 |
1036 |
240.72 |
Apr 09 2014 |
1296 |
232.13 |
Apr 02 2014 |
793 |
231.28 |
Apr 02 2014 |
1500 |
252.39 |
Apr 02 2014 |
1822 |
276.57 |
Apr 02 2014 |
1229 |
232.02 |
Mar 26 2014 |
1824 |
276.57 |
Mar 26 2014 |
1551 |
252.39 |
Mar 26 2014 |
1055 |
241.73 |
Mar 26 2014 |
1425 |
236.87 |
Mar 19 2014 |
1873 |
276.57 |
Mar 19 2014 |
1801 |
258.45 |
Mar 19 2014 |
1060 |
241.73 |
Mar 19 2014 |
1583 |
239.52 |
Mar 12 2014 |
1819 |
258.45 |
Mar 12 2014 |
1895 |
276.57 |
Mar 12 2014 |
755 |
228.29 |
Mar 12 2014 |
1602 |
239.52 |
Mar 05 2014 |
1179 |
244.68 |
Mar 05 2014 |
1862 |
258.45 |
Mar 05 2014 |
1914 |
276.57 |
Mar 05 2014 |
2467 |
256.45 |
Feb 26 2014 |
1884 |
258.45 |
Feb 26 2014 |
1941 |
276.57 |
Feb 26 2014 |
549 |
213.57 |
Feb 26 2014 |
2496 |
256.45 |
Feb 19 2014 |
1940 |
276.57 |
Feb 19 2014 |
1910 |
258.45 |
Feb 19 2014 |
439 |
204.95 |
Feb 19 2014 |
2539 |
256.45 |
Feb 12 2014 |
443 |
204.95 |
Feb 12 2014 |
1845 |
256.8 |
Feb 12 2014 |
1936 |
276.57 |
Feb 12 2014 |
2168 |
249.3 |
Feb 05 2014 |
1934 |
276.57 |
Feb 05 2014 |
1891 |
256.8 |
Feb 05 2014 |
420 |
202.88 |
Feb 05 2014 |
2204 |
249.3 |
Jan 29 2014 |
1916 |
256.8 |
Jan 29 2014 |
1934 |
276.57 |
Jan 29 2014 |
420 |
202.88 |
Jan 29 2014 |
2219 |
249.3 |
Jan 22 2014 |
1932 |
276.57 |
Jan 22 2014 |
1930 |
256.8 |
Jan 22 2014 |
332 |
195.7 |
Jan 22 2014 |
2224 |
249.3 |
Jan 15 2014 |
1932 |
276.57 |
Jan 15 2014 |
1937 |
256.8 |
Jan 15 2014 |
332 |
195.7 |
Jan 15 2014 |
2227 |
249.3 |
Jan 08 2014 |
1940 |
256.8 |
Jan 08 2014 |
1932 |
276.57 |
Jan 08 2014 |
332 |
195.7 |
Jan 08 2014 |
2228 |
249.3 |
Jan 01 2014 |
1942 |
256.8 |
Jan 01 2014 |
1932 |
276.57 |
Jan 01 2014 |
332 |
195.7 |
Jan 01 2014 |
2229 |
249.3 |
Dec 25 2013 |
332 |
195.7 |
Dec 25 2013 |
1934 |
276.57 |
Dec 25 2013 |
1942 |
256.8 |
Dec 25 2013 |
2230 |
249.3 |
Dec 18 2013 |
1934 |
276.57 |
Dec 18 2013 |
1942 |
256.8 |
Dec 18 2013 |
332 |
195.7 |
Dec 18 2013 |
2230 |
249.3 |
Dec 11 2013 |
1934 |
276.57 |
Dec 11 2013 |
1942 |
256.8 |
Dec 11 2013 |
332 |
195.7 |
Dec 11 2013 |
2230 |
249.3 |
Dec 04 2013 |
332 |
195.7 |
Dec 04 2013 |
1942 |
256.8 |
Dec 04 2013 |
1934 |
276.57 |
Dec 04 2013 |
2230 |
249.3 |
Nov 27 2013 |
332 |
195.7 |
Nov 27 2013 |
1942 |
256.8 |
Nov 27 2013 |
1934 |
276.57 |
Nov 27 2013 |
2230 |
249.3 |
Nov 20 2013 |
1942 |
256.8 |
Nov 20 2013 |
1935 |
276.57 |
Nov 20 2013 |
332 |
195.7 |
Nov 20 2013 |
2231 |
249.3 |
Nov 13 2013 |
332 |
195.7 |
Nov 13 2013 |
1942 |
256.8 |
Nov 13 2013 |
1935 |
276.57 |
Nov 13 2013 |
2231 |
249.3 |
Nov 06 2013 |
332 |
195.7 |
Nov 06 2013 |
1935 |
276.57 |
Nov 06 2013 |
1942 |
256.8 |
Nov 06 2013 |
2231 |
249.3 |
Oct 30 2013 |
1935 |
276.57 |
Oct 30 2013 |
1942 |
256.8 |
Oct 30 2013 |
332 |
195.7 |
Oct 30 2013 |
2231 |
249.3 |
Oct 23 2013 |
1942 |
256.8 |
Oct 23 2013 |
1935 |
276.57 |
Oct 23 2013 |
332 |
195.7 |
Oct 23 2013 |
2232 |
249.3 |
Oct 16 2013 |
331 |
195.7 |
Oct 16 2013 |
1943 |
256.8 |
Oct 16 2013 |
1936 |
276.57 |
Oct 16 2013 |
2226 |
249.3 |
Oct 09 2013 |
1938 |
276.57 |
Oct 09 2013 |
1961 |
256.8 |
Oct 09 2013 |
333 |
195.7 |
Oct 09 2013 |
2245 |
249.3 |
Oct 02 2013 |
1965 |
256.8 |
Oct 02 2013 |
1946 |
276.57 |
Oct 02 2013 |
333 |
195.7 |
Oct 02 2013 |
2245 |
249.3 |
Sep 25 2013 |
1967 |
256.8 |
Sep 25 2013 |
1938 |
276.57 |
Sep 25 2013 |
335 |
195.7 |
Sep 25 2013 |
2257 |
249.3 |
Sep 18 2013 |
331 |
195.7 |
Sep 18 2013 |
1964 |
256.8 |
Sep 18 2013 |
1929 |
276.57 |
Sep 18 2013 |
2241 |
249.3 |
Sep 11 2013 |
1897 |
276.57 |
Sep 11 2013 |
1971 |
256.8 |
Sep 11 2013 |
350 |
195.7 |
Sep 11 2013 |
2271 |
249.3 |
Sep 04 2013 |
1988 |
256.8 |
Sep 04 2013 |
1903 |
276.57 |
Sep 04 2013 |
354 |
195.7 |
Sep 04 2013 |
2303 |
249.3 |
Aug 28 2013 |
367 |
195.7 |
Aug 28 2013 |
1975 |
276.57 |
Aug 28 2013 |
1798 |
250.79 |
Aug 28 2013 |
2749 |
256.96 |
Aug 21 2013 |
1972 |
276.57 |
Aug 21 2013 |
1828 |
250.79 |
Aug 21 2013 |
372 |
195.7 |
Aug 21 2013 |
2776 |
256.96 |
Aug 14 2013 |
1839 |
250.79 |
Aug 14 2013 |
1742 |
276.57 |
Aug 14 2013 |
372 |
195.7 |
Aug 14 2013 |
2686 |
256.96 |
Aug 07 2013 |
1763 |
276.57 |
Aug 07 2013 |
1889 |
250.79 |
Aug 07 2013 |
372 |
195.7 |
Aug 07 2013 |
3448 |
270.14 |
Jul 31 2013 |
1761 |
276.57 |
Jul 31 2013 |
1911 |
250.79 |
Jul 31 2013 |
384 |
195.7 |
Jul 31 2013 |
3500 |
270.14 |
Jul 24 2013 |
1939 |
250.79 |
Jul 24 2013 |
1762 |
276.57 |
Jul 24 2013 |
388 |
195.7 |
Jul 24 2013 |
3519 |
270.14 |
Jul 17 2013 |
1496 |
238.31 |
Jul 17 2013 |
391 |
195.7 |
Jul 17 2013 |
1648 |
233.15 |
Jul 10 2013 |
393 |
195.7 |
Jul 10 2013 |
1520 |
238.31 |
Jul 10 2013 |
1676 |
233.15 |
Jul 03 2013 |
1558 |
238.31 |
Jul 03 2013 |
395 |
195.7 |
Jul 03 2013 |
1683 |
233.15 |
Jun 26 2013 |
1626 |
238.31 |
Jun 26 2013 |
400 |
195.7 |
Jun 26 2013 |
1736 |
233.15 |
Jun 19 2013 |
416 |
195.7 |
Jun 19 2013 |
999 |
242.17 |
Jun 19 2013 |
1669 |
238.31 |
Jun 19 2013 |
1769 |
233.15 |
Jun 12 2013 |
434 |
195.7 |
Jun 12 2013 |
1687 |
238.31 |
Jun 12 2013 |
1094 |
242.17 |
Jun 12 2013 |
1836 |
233.15 |
Jun 05 2013 |
1059 |
242.17 |
Jun 05 2013 |
1695 |
238.31 |
Jun 05 2013 |
431 |
195.7 |
Jun 05 2013 |
1846 |
233.15 |
May 29 2013 |
416 |
195.7 |
May 29 2013 |
1735 |
238.31 |
May 29 2013 |
1061 |
242.17 |
May 29 2013 |
1877 |
233.15 |
May 22 2013 |
435 |
195.7 |
May 22 2013 |
1071 |
242.17 |
May 22 2013 |
1778 |
238.31 |
May 22 2013 |
1952 |
233.15 |
May 15 2013 |
1818 |
238.31 |
May 15 2013 |
1122 |
242.17 |
May 15 2013 |
445 |
195.7 |
May 15 2013 |
1979 |
233.15 |
May 08 2013 |
1822 |
238.31 |
May 08 2013 |
1053 |
242.17 |
May 08 2013 |
424 |
195.7 |
May 08 2013 |
1974 |
233.15 |
May 01 2013 |
501 |
195.7 |
May 01 2013 |
1809 |
236.41 |
May 01 2013 |
1130 |
242.17 |
May 01 2013 |
836 |
199.76 |
Apr 24 2013 |
1843 |
236.41 |
Apr 24 2013 |
1155 |
242.17 |
Apr 24 2013 |
516 |
195.7 |
Apr 24 2013 |
860 |
199.76 |
Apr 17 2013 |
1232 |
242.17 |
Apr 17 2013 |
1909 |
236.41 |
Apr 17 2013 |
550 |
195.7 |
Apr 17 2013 |
905 |
199.76 |
Apr 10 2013 |
1919 |
236.41 |
Apr 10 2013 |
1210 |
242.17 |
Apr 10 2013 |
583 |
195.7 |
Apr 10 2013 |
966 |
199.76 |
Apr 03 2013 |
589 |
195.03 |
Apr 03 2013 |
1208 |
242.17 |
Apr 03 2013 |
1924 |
236.41 |
Apr 03 2013 |
984 |
199.76 |
Mar 27 2013 |
1240 |
242.17 |
Mar 27 2013 |
1972 |
236.41 |
Mar 27 2013 |
606 |
195.03 |
Mar 27 2013 |
1009 |
199.76 |
Mar 20 2013 |
1189 |
242.17 |
Mar 20 2013 |
2071 |
239.71 |
Mar 20 2013 |
612 |
195.03 |
Mar 20 2013 |
1048 |
199.76 |
Mar 13 2013 |
413 |
201.49 |
Mar 13 2013 |
859 |
242.17 |
Mar 13 2013 |
908 |
193.91 |
Oct 19 2012 |
2917 |
272.89 |
Oct 19 2012 |
1393 |
256.08 |
Oct 19 2012 |
1434 |
233.05 |
Oct 19 2012 |
3082 |
259.81 |
Sep 23 2012 |
1449 |
233.05 |
Sep 23 2012 |
1375 |
256.08 |
Sep 23 2012 |
2913 |
272.89 |
Sep 23 2012 |
3081 |
259.81 |
Aug 31 2012 |
1314 |
256.08 |
Aug 31 2012 |
2860 |
272.89 |
Aug 31 2012 |
1425 |
233.05 |
Aug 31 2012 |
3041 |
259.81 |
Aug 24 2012 |
1423 |
233.05 |
Aug 24 2012 |
1311 |
256.08 |
Aug 24 2012 |
2842 |
272.89 |
Aug 24 2012 |
3026 |
259.81 |
Aug 10 2012 |
1288 |
256.08 |
Aug 10 2012 |
2798 |
272.89 |
Aug 10 2012 |
1433 |
233.05 |
Aug 10 2012 |
3015 |
259.81 |
Aug 03 2012 |
1426 |
233.05 |
Aug 03 2012 |
1275 |
256.08 |
Aug 03 2012 |
2779 |
272.89 |
Aug 03 2012 |
3007 |
259.81 |
Jul 27 2012 |
1413 |
233.05 |
Jul 27 2012 |
1260 |
256.08 |
Jul 27 2012 |
2731 |
272.89 |
Jul 27 2012 |
2990 |
259.81 |
Jul 06 2012 |
2666 |
272.89 |
Jul 06 2012 |
1196 |
256.08 |
Jul 06 2012 |
1423 |
233.05 |
Jul 06 2012 |
2974 |
259.81 |
Jun 22 2012 |
2526 |
272.89 |
Jun 22 2012 |
1235 |
256.08 |
Jun 22 2012 |
1424 |
233.05 |
Jun 22 2012 |
2882 |
259.81 |
Jun 15 2012 |
2563 |
272.89 |
Jun 15 2012 |
1521 |
270 |
Jun 15 2012 |
1390 |
233.05 |
Jun 15 2012 |
3207 |
263.34 |
Jun 08 2012 |
1533 |
270 |
Jun 08 2012 |
2520 |
272.89 |
Jun 08 2012 |
1404 |
233.05 |
Jun 08 2012 |
3205 |
263.34 |
Jun 01 2012 |
2830 |
283.57 |
Jun 01 2012 |
1639 |
270 |
Jun 01 2012 |
1474 |
233.05 |
Jun 01 2012 |
3228 |
263.62 |
May 25 2012 |
2418 |
283.57 |
May 25 2012 |
1603 |
270 |
May 25 2012 |
1414 |
233.05 |
May 25 2012 |
3068 |
263.62 |
May 18 2012 |
1701 |
270 |
May 18 2012 |
2481 |
283.57 |
May 18 2012 |
1521 |
233.05 |
May 18 2012 |
3151 |
263.62 |
May 11 2012 |
1693 |
270 |
May 11 2012 |
2463 |
283.57 |
May 11 2012 |
1509 |
233.05 |
May 11 2012 |
3194 |
263.62 |
May 04 2012 |
2050 |
260.88 |
May 04 2012 |
2381 |
283.57 |
May 04 2012 |
1547 |
270 |
May 04 2012 |
3344 |
267.61 |
Apr 27 2012 |
1406 |
270 |
Apr 27 2012 |
2331 |
283.57 |
Apr 27 2012 |
1846 |
260.88 |
Apr 27 2012 |
3342 |
267.61 |
Apr 13 2012 |
2877 |
261.81 |
Apr 06 2012 |
2863 |
261.81 |
Mar 27 2012 |
2874 |
261.81 |