| Apr 24 2024 |
3612 |
380.68 |
| Apr 24 2024 |
7709 |
380.68 |
| Apr 17 2024 |
3829 |
380.68 |
| Apr 17 2024 |
7888 |
380.68 |
| Apr 10 2024 |
3812 |
380.68 |
| Apr 10 2024 |
7869 |
380.68 |
| Apr 03 2024 |
3854 |
380.68 |
| Apr 03 2024 |
7857 |
380.68 |
| Mar 27 2024 |
3894 |
380.68 |
| Mar 27 2024 |
7860 |
380.68 |
| Mar 21 2024 |
3935 |
380.68 |
| Mar 21 2024 |
7876 |
380.68 |
| Mar 14 2024 |
3828 |
380.68 |
| Mar 14 2024 |
7805 |
380.68 |
| Mar 07 2024 |
3835 |
380.68 |
| Mar 07 2024 |
7826 |
380.68 |
| Feb 29 2024 |
3923 |
380.68 |
| Feb 29 2024 |
7880 |
380.68 |
| Feb 22 2024 |
3913 |
380.68 |
| Feb 22 2024 |
7857 |
380.68 |
| Feb 15 2024 |
3907 |
380.68 |
| Feb 15 2024 |
7839 |
380.68 |
| Feb 08 2024 |
3890 |
380.68 |
| Feb 08 2024 |
7806 |
380.68 |
| Feb 01 2024 |
3736 |
380.68 |
| Feb 01 2024 |
7706 |
380.68 |
| Jan 25 2024 |
3720 |
380.68 |
| Jan 25 2024 |
7698 |
380.68 |
| Jan 18 2024 |
3720 |
380.68 |
| Jan 18 2024 |
7703 |
380.68 |
| Jan 11 2024 |
3720 |
380.68 |
| Jan 11 2024 |
7706 |
380.68 |
| Jan 04 2024 |
3720 |
380.68 |
| Jan 04 2024 |
7702 |
380.68 |
| Dec 28 2023 |
3720 |
380.68 |
| Dec 28 2023 |
7698 |
380.68 |
| Dec 21 2023 |
3720 |
380.68 |
| Dec 21 2023 |
7698 |
380.68 |
| Dec 14 2023 |
3720 |
380.68 |
| Dec 14 2023 |
7695 |
380.68 |
| Dec 07 2023 |
3720 |
380.68 |
| Dec 07 2023 |
7696 |
380.68 |
| Nov 30 2023 |
3707 |
380.68 |
| Nov 30 2023 |
7693 |
380.68 |
| Nov 23 2023 |
3707 |
380.68 |
| Nov 23 2023 |
7692 |
380.68 |
| Nov 16 2023 |
3707 |
380.68 |
| Nov 16 2023 |
7687 |
380.68 |
| Nov 09 2023 |
3708 |
380.68 |
| Nov 09 2023 |
7681 |
380.68 |
| Nov 02 2023 |
3708 |
380.68 |
| Nov 02 2023 |
7681 |
380.68 |
| Oct 26 2023 |
3654 |
380.68 |
| Oct 26 2023 |
7669 |
380.68 |
| Oct 19 2023 |
3670 |
380.68 |
| Oct 19 2023 |
7624 |
380.68 |
| Oct 12 2023 |
3669 |
380.68 |
| Oct 12 2023 |
7625 |
380.68 |
| Oct 05 2023 |
3668 |
380.68 |
| Oct 05 2023 |
7506 |
380.68 |
| Sep 28 2023 |
3756 |
380.68 |
| Sep 28 2023 |
7588 |
380.68 |
| Sep 21 2023 |
3748 |
380.68 |
| Sep 21 2023 |
7579 |
380.68 |
| Sep 14 2023 |
3779 |
380.68 |
| Sep 14 2023 |
7600 |
380.68 |
| Sep 07 2023 |
3789 |
380.68 |
| Sep 07 2023 |
7606 |
380.68 |
| Aug 31 2023 |
3798 |
380.68 |
| Aug 31 2023 |
7650 |
380.68 |
| Aug 24 2023 |
3821 |
380.68 |
| Aug 24 2023 |
7572 |
380.68 |
| Aug 17 2023 |
3809 |
380.68 |
| Aug 17 2023 |
7612 |
380.68 |
| Aug 10 2023 |
3812 |
380.68 |
| Aug 10 2023 |
7625 |
380.68 |
| Aug 03 2023 |
3788 |
380.68 |
| Aug 03 2023 |
7602 |
380.68 |
| Jul 27 2023 |
3806 |
380.68 |
| Jul 27 2023 |
7606 |
380.68 |
| Jul 20 2023 |
3842 |
380.68 |
| Jul 20 2023 |
7556 |
380.68 |
| Jul 13 2023 |
3838 |
380.68 |
| Jul 13 2023 |
7576 |
380.68 |
| Jul 06 2023 |
3874 |
380.68 |
| Jul 06 2023 |
7600 |
380.68 |
| Jun 29 2023 |
3858 |
380.68 |
| Jun 29 2023 |
7571 |
380.68 |
| Jun 22 2023 |
3874 |
380.68 |
| Jun 22 2023 |
7539 |
380.68 |
| Jun 15 2023 |
3878 |
380.68 |
| Jun 15 2023 |
7562 |
380.68 |
| Jun 08 2023 |
3908 |
380.68 |
| Jun 08 2023 |
7611 |
380.68 |
| Jun 01 2023 |
3962 |
380.68 |
| Jun 01 2023 |
7615 |
380.68 |
| May 25 2023 |
3915 |
380.68 |
| May 25 2023 |
7575 |
380.68 |
| May 18 2023 |
3883 |
380.68 |
| May 18 2023 |
7536 |
380.68 |
| May 11 2023 |
3837 |
380.68 |
| May 11 2023 |
7497 |
380.68 |
| May 04 2023 |
3736 |
380.68 |
| May 04 2023 |
7358 |
380.68 |
| Apr 27 2023 |
3688 |
380.68 |
| Apr 27 2023 |
7295 |
380.68 |
| Apr 20 2023 |
3635 |
380.68 |
| Apr 20 2023 |
7209 |
380.68 |
| Apr 13 2023 |
3602 |
380.68 |
| Apr 13 2023 |
7198 |
380.68 |
| Apr 06 2023 |
3563 |
380.68 |
| Apr 06 2023 |
7172 |
380.68 |
| Mar 30 2023 |
3512 |
380.68 |
| Mar 30 2023 |
7144 |
380.68 |
| Mar 23 2023 |
3475 |
380.68 |
| Mar 23 2023 |
7107 |
380.68 |
| Mar 16 2023 |
3447 |
380.68 |
| Mar 16 2023 |
7059 |
380.68 |
| Mar 09 2023 |
3576 |
388.27 |
| Mar 09 2023 |
7461 |
388.27 |
| Mar 02 2023 |
3552 |
388.27 |
| Mar 02 2023 |
7424 |
388.27 |
| Feb 23 2023 |
3560 |
388.27 |
| Feb 23 2023 |
7421 |
388.27 |
| Feb 16 2023 |
3492 |
388.27 |
| Feb 16 2023 |
7327 |
388.27 |
| Feb 09 2023 |
3493 |
388.27 |
| Feb 09 2023 |
7316 |
388.27 |
| Feb 02 2023 |
3498 |
388.27 |
| Feb 02 2023 |
7295 |
388.27 |
| Jan 26 2023 |
3497 |
388.27 |
| Jan 26 2023 |
7282 |
388.27 |
| Jan 19 2023 |
3497 |
388.27 |
| Jan 19 2023 |
7269 |
388.27 |
| Jan 12 2023 |
3497 |
388.27 |
| Jan 12 2023 |
7269 |
388.27 |
| Jan 05 2023 |
3497 |
388.27 |
| Jan 05 2023 |
7270 |
388.27 |
| Dec 29 2022 |
3497 |
388.27 |
| Dec 29 2022 |
7270 |
388.27 |
| Dec 22 2022 |
3497 |
388.27 |
| Dec 22 2022 |
7270 |
388.27 |
| Dec 15 2022 |
3945 |
407.82 |
| Dec 15 2022 |
4865 |
407.82 |
| Dec 08 2022 |
3945 |
407.82 |
| Dec 08 2022 |
4868 |
407.82 |
| Dec 01 2022 |
3945 |
407.82 |
| Dec 01 2022 |
4868 |
407.82 |
| Nov 24 2022 |
3945 |
407.82 |
| Nov 24 2022 |
4870 |
407.82 |
| May 04 2018 |
3777 |
373.98 |
| May 04 2018 |
5625 |
373.98 |
| Apr 27 2018 |
3811 |
373.98 |
| Apr 27 2018 |
5633 |
373.98 |
| Apr 20 2018 |
3317 |
362.41 |
| Apr 20 2018 |
3803 |
373.98 |
| Apr 20 2018 |
5089 |
368.19 |
| Apr 13 2018 |
3317 |
362.41 |
| Apr 13 2018 |
3819 |
373.98 |
| Apr 13 2018 |
5070 |
368.19 |
| Apr 06 2018 |
3306 |
362.41 |
| Apr 06 2018 |
3903 |
373.98 |
| Apr 06 2018 |
5112 |
368.19 |
| Mar 30 2018 |
3347 |
362.41 |
| Mar 30 2018 |
4043 |
373.98 |
| Mar 30 2018 |
5184 |
368.19 |
| Mar 23 2018 |
4125 |
373.98 |
| Mar 23 2018 |
3357 |
362.41 |
| Mar 23 2018 |
5259 |
368.19 |
| Mar 16 2018 |
4118 |
373.98 |
| Mar 16 2018 |
3364 |
362.41 |
| Mar 16 2018 |
5261 |
368.19 |
| Mar 09 2018 |
4171 |
408.65 |
| Mar 09 2018 |
3122 |
358.55 |
| Mar 09 2018 |
1805 |
333.36 |
| Mar 09 2018 |
3482 |
345.96 |
| Mar 02 2018 |
4272 |
408.65 |
| Mar 02 2018 |
3137 |
358.55 |
| Mar 02 2018 |
1841 |
333.36 |
| Mar 02 2018 |
3630 |
345.96 |
| Feb 23 2018 |
1874 |
333.36 |
| Feb 23 2018 |
4351 |
408.65 |
| Feb 23 2018 |
3163 |
358.55 |
| Feb 23 2018 |
3655 |
345.96 |
| Feb 16 2018 |
4277 |
408.65 |
| Feb 16 2018 |
3154 |
358.55 |
| Feb 16 2018 |
1903 |
333.36 |
| Feb 16 2018 |
3664 |
345.96 |
| Feb 09 2018 |
3159 |
358.55 |
| Feb 09 2018 |
4341 |
408.65 |
| Feb 09 2018 |
1906 |
333.36 |
| Feb 09 2018 |
3674 |
345.96 |
| Feb 02 2018 |
4357 |
408.65 |
| Feb 02 2018 |
3164 |
358.55 |
| Feb 02 2018 |
1783 |
330.18 |
| Feb 02 2018 |
3391 |
341.53 |
| Jan 26 2018 |
4357 |
408.65 |
| Jan 26 2018 |
3167 |
358.55 |
| Jan 26 2018 |
1789 |
330.18 |
| Jan 26 2018 |
3391 |
341.53 |
| Jan 19 2018 |
3167 |
358.55 |
| Jan 19 2018 |
4357 |
408.65 |
| Jan 19 2018 |
1790 |
330.18 |
| Jan 19 2018 |
3392 |
341.53 |
| Jan 12 2018 |
4342 |
408.65 |
| Jan 12 2018 |
3173 |
358.55 |
| Jan 12 2018 |
1792 |
330.18 |
| Jan 12 2018 |
3406 |
341.53 |
| Jan 05 2018 |
1792 |
330.18 |
| Jan 05 2018 |
3179 |
358.55 |
| Jan 05 2018 |
4342 |
408.65 |
| Jan 05 2018 |
3408 |
341.53 |
| Dec 29 2017 |
3179 |
358.55 |
| Dec 29 2017 |
4354 |
408.65 |
| Dec 29 2017 |
1792 |
330.18 |
| Dec 29 2017 |
3408 |
341.53 |
| Dec 22 2017 |
3179 |
358.55 |
| Dec 22 2017 |
4354 |
408.65 |
| Dec 22 2017 |
1792 |
330.18 |
| Dec 22 2017 |
3408 |
341.53 |
| Dec 15 2017 |
1792 |
330.18 |
| Dec 15 2017 |
3179 |
358.55 |
| Dec 15 2017 |
4354 |
408.65 |
| Dec 15 2017 |
3411 |
341.53 |
| Dec 08 2017 |
1792 |
330.18 |
| Dec 08 2017 |
3179 |
358.55 |
| Dec 08 2017 |
4354 |
408.65 |
| Dec 08 2017 |
3411 |
341.53 |
| Dec 01 2017 |
3179 |
358.55 |
| Dec 01 2017 |
4354 |
408.65 |
| Dec 01 2017 |
1792 |
330.18 |
| Dec 01 2017 |
3411 |
341.53 |
| Nov 24 2017 |
1792 |
330.18 |
| Nov 24 2017 |
4354 |
408.65 |
| Nov 24 2017 |
3179 |
358.55 |
| Nov 24 2017 |
3411 |
341.53 |
| Nov 17 2017 |
1792 |
330.18 |
| Nov 17 2017 |
4354 |
408.65 |
| Nov 17 2017 |
3179 |
358.55 |
| Nov 17 2017 |
3411 |
341.53 |
| Nov 10 2017 |
4354 |
408.65 |
| Nov 10 2017 |
3179 |
358.55 |
| Nov 10 2017 |
1794 |
330.18 |
| Nov 10 2017 |
3414 |
341.53 |
| Nov 03 2017 |
3179 |
358.55 |
| Nov 03 2017 |
4354 |
408.65 |
| Nov 03 2017 |
1794 |
330.18 |
| Nov 03 2017 |
3414 |
341.53 |
| Oct 27 2017 |
1815 |
330.18 |
| Oct 27 2017 |
3179 |
358.55 |
| Oct 27 2017 |
4354 |
408.65 |
| Oct 27 2017 |
3428 |
341.53 |
| Oct 20 2017 |
4343 |
408.65 |
| Oct 20 2017 |
3186 |
358.55 |
| Oct 20 2017 |
1810 |
330.18 |
| Oct 20 2017 |
3417 |
341.53 |
| Oct 13 2017 |
3186 |
358.55 |
| Oct 13 2017 |
4352 |
408.65 |
| Oct 13 2017 |
1815 |
330.18 |
| Oct 13 2017 |
3426 |
341.53 |
| Oct 06 2017 |
4352 |
408.65 |
| Oct 06 2017 |
3185 |
358.55 |
| Oct 06 2017 |
1814 |
330.18 |
| Oct 06 2017 |
3429 |
341.53 |
| Sep 29 2017 |
1813 |
330.18 |
| Sep 29 2017 |
3186 |
358.55 |
| Sep 29 2017 |
4358 |
408.65 |
| Sep 29 2017 |
3408 |
341.53 |
| Sep 22 2017 |
3182 |
358.55 |
| Sep 22 2017 |
4354 |
408.65 |
| Sep 22 2017 |
1840 |
330.18 |
| Sep 22 2017 |
3439 |
341.53 |
| Sep 15 2017 |
3210 |
358.55 |
| Sep 15 2017 |
4300 |
408.65 |
| Sep 15 2017 |
1848 |
330.18 |
| Sep 15 2017 |
3473 |
341.53 |
| Sep 08 2017 |
1835 |
330.18 |
| Sep 08 2017 |
3249 |
358.55 |
| Sep 08 2017 |
4178 |
408.65 |
| Sep 08 2017 |
3522 |
341.53 |
| Sep 01 2017 |
3307 |
358.55 |
| Sep 01 2017 |
4238 |
408.65 |
| Sep 01 2017 |
1794 |
330.18 |
| Sep 01 2017 |
3492 |
341.53 |
| Aug 25 2017 |
4211 |
408.65 |
| Aug 25 2017 |
3313 |
358.55 |
| Aug 25 2017 |
2143 |
330.18 |
| Aug 25 2017 |
3830 |
341.53 |
| Aug 18 2017 |
4403 |
408.65 |
| Aug 18 2017 |
3352 |
358.55 |
| Aug 18 2017 |
2161 |
330.18 |
| Aug 18 2017 |
3868 |
341.53 |
| Aug 11 2017 |
3331 |
358.55 |
| Aug 11 2017 |
4358 |
408.65 |
| Aug 11 2017 |
2189 |
330.18 |
| Aug 11 2017 |
3913 |
341.53 |
| Aug 04 2017 |
3385 |
358.55 |
| Aug 04 2017 |
4445 |
408.65 |
| Aug 04 2017 |
2204 |
330.18 |
| Aug 04 2017 |
3958 |
341.53 |
| Jul 28 2017 |
4471 |
408.65 |
| Jul 28 2017 |
3416 |
358.55 |
| Jul 28 2017 |
2230 |
330.18 |
| Jul 28 2017 |
3985 |
341.53 |
| Jul 21 2017 |
2290 |
330.18 |
| Jul 21 2017 |
4515 |
408.65 |
| Jul 21 2017 |
3496 |
358.55 |
| Jul 21 2017 |
4078 |
341.53 |
| Jul 14 2017 |
4578 |
408.65 |
| Jul 14 2017 |
3524 |
358.55 |
| Jul 14 2017 |
2309 |
330.18 |
| Jul 14 2017 |
4096 |
341.53 |
| Jul 07 2017 |
3554 |
358.55 |
| Jul 07 2017 |
4635 |
408.65 |
| Jul 07 2017 |
2314 |
330.18 |
| Jul 07 2017 |
4145 |
341.53 |
| Jun 30 2017 |
2336 |
330.18 |
| Jun 30 2017 |
3592 |
358.55 |
| Jun 30 2017 |
4613 |
408.65 |
| Jun 30 2017 |
4160 |
341.53 |
| Jun 23 2017 |
2424 |
330.18 |
| Jun 23 2017 |
4416 |
358.55 |
| Jun 23 2017 |
4663 |
408.65 |
| Jun 23 2017 |
4173 |
341.53 |
| Jun 16 2017 |
4510 |
358.55 |
| Jun 16 2017 |
4611 |
408.65 |
| Jun 16 2017 |
2406 |
330.18 |
| Jun 16 2017 |
4201 |
341.53 |
| Jun 09 2017 |
2269 |
330.18 |
| Jun 09 2017 |
4651 |
408.65 |
| Jun 09 2017 |
4582 |
358.55 |
| Jun 09 2017 |
4094 |
341.53 |
| Jun 02 2017 |
2414 |
330.18 |
| Jun 02 2017 |
4666 |
408.65 |
| Jun 02 2017 |
4606 |
358.55 |
| Jun 02 2017 |
4248 |
341.53 |
| May 26 2017 |
4622 |
408.65 |
| May 26 2017 |
4667 |
358.55 |
| May 26 2017 |
2440 |
330.18 |
| May 26 2017 |
4271 |
341.53 |
| May 19 2017 |
4799 |
408.65 |
| May 19 2017 |
4663 |
358.55 |
| May 19 2017 |
2467 |
330.18 |
| May 19 2017 |
4296 |
341.53 |
| May 12 2017 |
1459 |
308.28 |
| May 12 2017 |
4741 |
358.55 |
| May 12 2017 |
4856 |
408.65 |
| May 12 2017 |
3780 |
333.42 |
| May 05 2017 |
5053 |
408.65 |
| May 05 2017 |
4816 |
358.55 |
| May 05 2017 |
1478 |
308.28 |
| May 05 2017 |
3822 |
333.42 |
| Apr 28 2017 |
4720 |
358.55 |
| Apr 28 2017 |
5061 |
408.65 |
| Apr 28 2017 |
1495 |
308.28 |
| Apr 28 2017 |
3832 |
333.42 |
| Apr 21 2017 |
4586 |
354.69 |
| Apr 21 2017 |
5131 |
408.65 |
| Apr 21 2017 |
1502 |
308.28 |
| Apr 21 2017 |
3160 |
323.75 |
| Apr 14 2017 |
1548 |
308.28 |
| Apr 14 2017 |
5248 |
408.65 |
| Apr 14 2017 |
4648 |
354.69 |
| Apr 14 2017 |
3202 |
323.75 |
| Apr 07 2017 |
4716 |
354.69 |
| Apr 07 2017 |
5259 |
408.65 |
| Apr 07 2017 |
1909 |
316.17 |
| Apr 07 2017 |
3241 |
325.8 |
| Mar 31 2017 |
5414 |
408.65 |
| Mar 31 2017 |
8361 |
394.87 |
| Mar 31 2017 |
1953 |
316.17 |
| Mar 31 2017 |
4961 |
347.65 |
| Mar 24 2017 |
1914 |
316.17 |
| Mar 24 2017 |
5294 |
408.65 |
| Mar 24 2017 |
9326 |
405.46 |
| Mar 24 2017 |
4779 |
345.97 |
| Mar 17 2017 |
5359 |
408.65 |
| Mar 17 2017 |
9404 |
405.46 |
| Mar 17 2017 |
1673 |
310.41 |
| Mar 17 2017 |
2859 |
319.26 |
| Mar 10 2017 |
12242 |
430.84 |
| Mar 10 2017 |
1960 |
316.29 |
| Mar 10 2017 |
6354 |
362.11 |
| Mar 03 2017 |
12158 |
430.84 |
| Mar 03 2017 |
2615 |
328.72 |
| Mar 03 2017 |
5090 |
348.3 |
| Feb 24 2017 |
12109 |
430.84 |
| Feb 24 2017 |
2643 |
328.72 |
| Feb 24 2017 |
5111 |
348.3 |
| Feb 17 2017 |
11948 |
430.84 |
| Feb 17 2017 |
2743 |
330.35 |
| Feb 17 2017 |
7385 |
370.55 |
| Feb 10 2017 |
11994 |
430.84 |
| Feb 10 2017 |
3550 |
343.87 |
| Feb 10 2017 |
6286 |
360.42 |
| Feb 03 2017 |
3551 |
343.87 |
| Feb 03 2017 |
11990 |
430.84 |
| Feb 03 2017 |
6306 |
360.42 |
| Jan 27 2017 |
12019 |
430.84 |
| Jan 27 2017 |
3553 |
343.87 |
| Jan 27 2017 |
6306 |
360.42 |
| Jan 20 2017 |
11993 |
430.84 |
| Jan 20 2017 |
3562 |
343.87 |
| Jan 20 2017 |
6318 |
360.42 |
| Jan 13 2017 |
3569 |
343.87 |
| Jan 13 2017 |
12002 |
430.84 |
| Jan 13 2017 |
6322 |
360.42 |
| Jan 06 2017 |
3569 |
343.87 |
| Jan 06 2017 |
12009 |
430.84 |
| Jan 06 2017 |
6309 |
360.42 |
| Dec 30 2016 |
12012 |
430.84 |
| Dec 30 2016 |
3569 |
343.87 |
| Dec 30 2016 |
6311 |
360.42 |
| Dec 23 2016 |
3569 |
343.87 |
| Dec 23 2016 |
12012 |
430.84 |
| Dec 23 2016 |
6311 |
360.42 |
| Dec 16 2016 |
3569 |
343.87 |
| Dec 16 2016 |
12007 |
430.84 |
| Dec 16 2016 |
6313 |
360.42 |
| Dec 09 2016 |
12009 |
430.84 |
| Dec 09 2016 |
3569 |
343.87 |
| Dec 09 2016 |
6312 |
360.42 |
| Dec 02 2016 |
12009 |
430.84 |
| Dec 02 2016 |
3569 |
343.87 |
| Dec 02 2016 |
6312 |
360.42 |
| Nov 25 2016 |
3569 |
343.87 |
| Nov 25 2016 |
12004 |
430.84 |
| Nov 25 2016 |
6307 |
360.42 |
| Nov 18 2016 |
12004 |
430.84 |
| Nov 18 2016 |
3569 |
343.87 |
| Nov 18 2016 |
6307 |
360.42 |
| Nov 11 2016 |
12004 |
430.84 |
| Nov 11 2016 |
3570 |
343.87 |
| Nov 11 2016 |
6308 |
360.42 |
| Nov 04 2016 |
12004 |
430.84 |
| Nov 04 2016 |
3570 |
343.87 |
| Nov 04 2016 |
6308 |
360.42 |
| Oct 28 2016 |
3574 |
343.87 |
| Oct 28 2016 |
12005 |
430.84 |
| Oct 28 2016 |
6316 |
360.42 |
| Oct 21 2016 |
12007 |
430.84 |
| Oct 21 2016 |
3580 |
343.87 |
| Oct 21 2016 |
6320 |
360.42 |
| Oct 14 2016 |
11974 |
430.84 |
| Oct 14 2016 |
3034 |
334.25 |
| Oct 14 2016 |
4098 |
334.25 |
| Oct 07 2016 |
3041 |
334.25 |
| Oct 07 2016 |
11991 |
430.84 |
| Oct 07 2016 |
4107 |
334.25 |
| Sep 30 2016 |
6891 |
379.95 |
| Sep 30 2016 |
2306 |
320.7 |
| Sep 30 2016 |
1989 |
303.13 |
| Sep 23 2016 |
6890 |
379.95 |
| Sep 23 2016 |
2290 |
320.7 |
| Sep 23 2016 |
1982 |
303.13 |
| Sep 16 2016 |
6924 |
379.95 |
| Sep 16 2016 |
2289 |
320.7 |
| Sep 16 2016 |
1999 |
303.13 |
| Sep 09 2016 |
6996 |
379.95 |
| Sep 09 2016 |
2322 |
320.7 |
| Sep 09 2016 |
2068 |
303.13 |
| Sep 02 2016 |
7102 |
379.95 |
| Sep 02 2016 |
2326 |
320.7 |
| Sep 02 2016 |
2103 |
303.13 |
| Aug 26 2016 |
7128 |
379.95 |
| Aug 26 2016 |
2069 |
320.7 |
| Aug 26 2016 |
1974 |
303.13 |
| Aug 19 2016 |
2078 |
320.7 |
| Aug 19 2016 |
7158 |
379.95 |
| Aug 19 2016 |
1971 |
303.13 |
| Aug 12 2016 |
7255 |
379.95 |
| Aug 12 2016 |
2078 |
320.7 |
| Aug 12 2016 |
2572 |
303.13 |
| Aug 05 2016 |
7278 |
379.95 |
| Aug 05 2016 |
2155 |
320.7 |
| Aug 05 2016 |
2663 |
303.13 |
| Jul 29 2016 |
2061 |
320.7 |
| Jul 29 2016 |
7313 |
379.95 |
| Jul 29 2016 |
2648 |
303.13 |
| Jul 22 2016 |
2148 |
320.7 |
| Jul 22 2016 |
7458 |
379.95 |
| Jul 22 2016 |
2743 |
303.13 |
| Jun 22 2016 |
2210 |
320.7 |
| Jun 22 2016 |
7684 |
379.95 |
| Jun 22 2016 |
3201 |
303.13 |
| Jun 15 2016 |
2264 |
320.7 |
| Jun 15 2016 |
7728 |
379.95 |
| Jun 15 2016 |
3267 |
303.13 |
| Jun 08 2016 |
7805 |
379.95 |
| Jun 08 2016 |
2239 |
320.7 |
| Jun 08 2016 |
3273 |
303.13 |
| Jun 01 2016 |
7851 |
379.95 |
| Jun 01 2016 |
2304 |
320.7 |
| Jun 01 2016 |
3467 |
303.13 |
| May 25 2016 |
7883 |
379.95 |
| May 25 2016 |
2307 |
320.7 |
| May 25 2016 |
3513 |
303.13 |
| May 18 2016 |
7951 |
379.95 |
| May 18 2016 |
2310 |
320.7 |
| May 18 2016 |
3545 |
303.13 |
| May 11 2016 |
2309 |
320.7 |
| May 11 2016 |
7926 |
379.95 |
| May 11 2016 |
3512 |
303.13 |
| May 04 2016 |
7841 |
379.95 |
| May 04 2016 |
2302 |
320.7 |
| May 04 2016 |
3493 |
303.13 |
| Apr 27 2016 |
8048 |
379.95 |
| Apr 27 2016 |
4191 |
349.74 |
| Apr 27 2016 |
6180 |
335.43 |
| Apr 20 2016 |
4668 |
355.68 |
| Apr 20 2016 |
8123 |
379.95 |
| Apr 20 2016 |
8181 |
354.37 |
| Apr 13 2016 |
5522 |
352.4 |
| Apr 13 2016 |
4825 |
355.68 |
| Apr 13 2016 |
8151 |
354.37 |
| Apr 06 2016 |
4906 |
355.68 |
| Apr 06 2016 |
5538 |
352.4 |
| Apr 06 2016 |
8220 |
354.37 |
| Mar 30 2016 |
4839 |
355.68 |
| Mar 30 2016 |
5479 |
352.4 |
| Mar 30 2016 |
8148 |
354.37 |
| Mar 23 2016 |
1379 |
278.18 |
| Mar 23 2016 |
4985 |
355.68 |
| Mar 23 2016 |
6467 |
336.3 |
| Mar 16 2016 |
1338 |
278.18 |
| Mar 16 2016 |
5066 |
355.68 |
| Mar 16 2016 |
6410 |
336.3 |
| Mar 09 2016 |
1335 |
278.18 |
| Mar 09 2016 |
5078 |
355.68 |
| Mar 09 2016 |
6423 |
336.3 |
| Mar 02 2016 |
4645 |
350.51 |
| Mar 02 2016 |
1320 |
278.18 |
| Mar 02 2016 |
5540 |
326.4 |
| Feb 24 2016 |
2354 |
303.51 |
| Feb 24 2016 |
4351 |
345.74 |
| Feb 24 2016 |
5764 |
328.85 |
| Feb 17 2016 |
2363 |
303.51 |
| Feb 17 2016 |
4405 |
345.74 |
| Feb 17 2016 |
5816 |
328.85 |
| Feb 10 2016 |
3140 |
326.4 |
| Feb 10 2016 |
2395 |
303.51 |
| Feb 10 2016 |
4642 |
314.95 |
| Feb 03 2016 |
2402 |
303.51 |
| Feb 03 2016 |
3160 |
326.4 |
| Feb 03 2016 |
4659 |
314.95 |
| Jan 27 2016 |
2406 |
303.51 |
| Jan 27 2016 |
3169 |
326.4 |
| Jan 27 2016 |
4664 |
314.95 |
| Jan 20 2016 |
2416 |
303.51 |
| Jan 20 2016 |
3173 |
326.4 |
| Jan 20 2016 |
4670 |
314.95 |
| Jan 13 2016 |
3174 |
326.4 |
| Jan 13 2016 |
2420 |
303.51 |
| Jan 13 2016 |
4671 |
314.95 |
| Jan 06 2016 |
2422 |
303.51 |
| Jan 06 2016 |
3174 |
326.4 |
| Jan 06 2016 |
4672 |
314.95 |
| Dec 30 2015 |
2420 |
303.51 |
| Dec 30 2015 |
3174 |
326.4 |
| Dec 30 2015 |
4673 |
314.95 |
| Dec 23 2015 |
2420 |
303.51 |
| Dec 23 2015 |
3174 |
326.4 |
| Dec 23 2015 |
4673 |
314.95 |
| Dec 16 2015 |
2420 |
303.51 |
| Dec 16 2015 |
3174 |
326.4 |
| Dec 16 2015 |
4673 |
314.95 |
| Dec 09 2015 |
2420 |
303.51 |
| Dec 09 2015 |
3174 |
326.4 |
| Dec 09 2015 |
4675 |
314.95 |
| Dec 02 2015 |
2420 |
303.51 |
| Dec 02 2015 |
3174 |
326.4 |
| Dec 02 2015 |
4675 |
314.95 |
| Nov 25 2015 |
3174 |
326.4 |
| Nov 25 2015 |
2420 |
303.51 |
| Nov 25 2015 |
4675 |
314.95 |
| Nov 18 2015 |
2420 |
303.51 |
| Nov 18 2015 |
3174 |
326.4 |
| Nov 18 2015 |
4675 |
314.95 |
| Nov 11 2015 |
2420 |
303.51 |
| Nov 11 2015 |
3170 |
326.4 |
| Nov 11 2015 |
4675 |
314.95 |
| Nov 04 2015 |
3170 |
326.4 |
| Nov 04 2015 |
2420 |
303.51 |
| Nov 04 2015 |
4675 |
314.95 |
| Oct 28 2015 |
2413 |
303.51 |
| Oct 28 2015 |
3170 |
326.4 |
| Oct 28 2015 |
4668 |
314.95 |
| Oct 21 2015 |
3166 |
326.4 |
| Oct 21 2015 |
2419 |
303.51 |
| Oct 21 2015 |
4675 |
314.95 |
| Oct 14 2015 |
3170 |
326.4 |
| Oct 14 2015 |
2419 |
303.51 |
| Oct 14 2015 |
4675 |
314.95 |
| Oct 07 2015 |
3873 |
328.84 |
| Oct 07 2015 |
3803 |
336.18 |
| Oct 07 2015 |
6218 |
332.51 |
| Sep 30 2015 |
3878 |
328.84 |
| Sep 30 2015 |
3809 |
336.18 |
| Sep 30 2015 |
6228 |
332.51 |
| Sep 23 2015 |
3882 |
328.84 |
| Sep 23 2015 |
3833 |
336.18 |
| Sep 23 2015 |
6249 |
332.51 |
| Sep 16 2015 |
3805 |
336.18 |
| Sep 16 2015 |
3898 |
328.84 |
| Sep 16 2015 |
6253 |
332.51 |
| Sep 09 2015 |
3899 |
328.84 |
| Sep 09 2015 |
3792 |
336.18 |
| Sep 09 2015 |
6258 |
332.51 |
| Sep 02 2015 |
3862 |
328.84 |
| Sep 02 2015 |
3818 |
336.18 |
| Sep 02 2015 |
6253 |
332.51 |
| Aug 26 2015 |
3894 |
336.18 |
| Aug 26 2015 |
3956 |
328.84 |
| Aug 26 2015 |
6352 |
332.51 |
| Aug 19 2015 |
3945 |
328.84 |
| Aug 19 2015 |
4042 |
336.18 |
| Aug 19 2015 |
6447 |
332.51 |
| Aug 12 2015 |
3976 |
328.84 |
| Aug 12 2015 |
4024 |
336.18 |
| Aug 12 2015 |
6440 |
332.51 |
| Aug 05 2015 |
3980 |
328.84 |
| Aug 05 2015 |
4070 |
336.18 |
| Aug 05 2015 |
6468 |
332.51 |
| Jul 29 2015 |
4072 |
336.18 |
| Jul 29 2015 |
4047 |
328.84 |
| Jul 29 2015 |
6552 |
332.51 |
| Jul 22 2015 |
4016 |
328.84 |
| Jul 22 2015 |
4074 |
336.18 |
| Jul 22 2015 |
6529 |
332.51 |
| Jul 15 2015 |
4102 |
328.84 |
| Jul 15 2015 |
4241 |
336.18 |
| Jul 15 2015 |
6650 |
332.51 |
| Jul 08 2015 |
4131 |
328.84 |
| Jul 08 2015 |
4279 |
336.18 |
| Jul 08 2015 |
6755 |
332.51 |
| Jul 01 2015 |
4193 |
328.84 |
| Jul 01 2015 |
4315 |
336.18 |
| Jul 01 2015 |
6804 |
332.51 |
| Jun 24 2015 |
4249 |
328.84 |
| Jun 24 2015 |
4356 |
336.18 |
| Jun 24 2015 |
6872 |
332.51 |
| Jun 17 2015 |
4282 |
328.84 |
| Jun 17 2015 |
4350 |
336.18 |
| Jun 17 2015 |
6971 |
332.51 |
| Jun 10 2015 |
4379 |
336.18 |
| Jun 10 2015 |
4318 |
328.84 |
| Jun 10 2015 |
6884 |
332.51 |
| Jun 03 2015 |
4473 |
336.18 |
| Jun 03 2015 |
7382 |
336.18 |
| May 27 2015 |
4428 |
336.18 |
| May 27 2015 |
7344 |
336.18 |
| May 20 2015 |
4488 |
336.18 |
| May 20 2015 |
7422 |
336.18 |
| May 13 2015 |
2180 |
288.55 |
| May 13 2015 |
6759 |
363.71 |
| May 13 2015 |
7722 |
338.66 |
| May 06 2015 |
6656 |
363.71 |
| May 06 2015 |
2061 |
288.55 |
| May 06 2015 |
7536 |
338.66 |
| Apr 29 2015 |
2131 |
288.55 |
| Apr 29 2015 |
6757 |
363.71 |
| Apr 29 2015 |
7621 |
338.66 |
| Apr 22 2015 |
6836 |
363.71 |
| Apr 22 2015 |
2147 |
288.55 |
| Apr 22 2015 |
7652 |
338.66 |
| Apr 15 2015 |
2151 |
288.55 |
| Apr 15 2015 |
6818 |
363.71 |
| Apr 15 2015 |
7701 |
338.66 |
| Apr 08 2015 |
6814 |
363.71 |
| Apr 08 2015 |
2181 |
288.55 |
| Apr 08 2015 |
7745 |
338.66 |
| Apr 01 2015 |
2216 |
288.55 |
| Apr 01 2015 |
6901 |
363.71 |
| Apr 01 2015 |
7863 |
338.66 |
| Mar 25 2015 |
2186 |
288.55 |
| Mar 25 2015 |
4480 |
336.24 |
| Mar 25 2015 |
6243 |
324.32 |
| Mar 18 2015 |
2229 |
288.55 |
| Mar 18 2015 |
4385 |
336.24 |
| Mar 18 2015 |
6176 |
324.32 |
| Mar 11 2015 |
4481 |
336.24 |
| Mar 11 2015 |
2258 |
288.55 |
| Mar 11 2015 |
6429 |
324.32 |
| Mar 04 2015 |
2289 |
288.55 |
| Mar 04 2015 |
4571 |
336.24 |
| Mar 04 2015 |
6500 |
324.32 |
| Feb 25 2015 |
3167 |
313.9 |
| Feb 25 2015 |
4448 |
326.71 |
| Feb 25 2015 |
6014 |
319.02 |
| Feb 18 2015 |
3203 |
312.95 |
| Feb 18 2015 |
4481 |
326.71 |
| Feb 18 2015 |
4748 |
302.79 |
| Feb 11 2015 |
3224 |
312.95 |
| Feb 11 2015 |
4480 |
326.71 |
| Feb 11 2015 |
4761 |
302.79 |
| Feb 04 2015 |
4490 |
326.71 |
| Feb 04 2015 |
3882 |
323.85 |
| Feb 04 2015 |
4773 |
302.79 |
| Jan 28 2015 |
4498 |
326.71 |
| Jan 28 2015 |
3880 |
323.85 |
| Jan 28 2015 |
4788 |
302.79 |
| Jan 21 2015 |
4517 |
326.71 |
| Jan 21 2015 |
3891 |
323.85 |
| Jan 21 2015 |
4803 |
302.79 |
| Jan 14 2015 |
3894 |
323.85 |
| Jan 14 2015 |
4529 |
326.71 |
| Jan 14 2015 |
4811 |
302.79 |
| Jan 07 2015 |
3894 |
323.85 |
| Jan 07 2015 |
7488 |
364.88 |
| Jan 07 2015 |
4808 |
302.79 |
| Dec 31 2014 |
7488 |
364.88 |
| Dec 31 2014 |
3894 |
323.85 |
| Dec 31 2014 |
4810 |
302.79 |
| Dec 24 2014 |
3894 |
323.85 |
| Dec 24 2014 |
7488 |
364.88 |
| Dec 24 2014 |
4810 |
302.79 |
| Dec 17 2014 |
7478 |
364.88 |
| Dec 17 2014 |
3894 |
323.85 |
| Dec 17 2014 |
4810 |
302.79 |
| Dec 10 2014 |
7478 |
364.88 |
| Dec 10 2014 |
3894 |
323.85 |
| Dec 10 2014 |
4810 |
302.79 |
| Dec 03 2014 |
7478 |
364.88 |
| Dec 03 2014 |
3894 |
323.85 |
| Dec 03 2014 |
4810 |
302.79 |
| Nov 26 2014 |
3894 |
323.85 |
| Nov 26 2014 |
7478 |
364.88 |
| Nov 26 2014 |
4810 |
302.79 |
| Nov 19 2014 |
7478 |
364.88 |
| Nov 19 2014 |
3894 |
323.85 |
| Nov 19 2014 |
4809 |
302.79 |
| Nov 12 2014 |
7478 |
364.88 |
| Nov 12 2014 |
3894 |
323.85 |
| Nov 12 2014 |
4809 |
302.79 |
| Nov 05 2014 |
3894 |
323.85 |
| Nov 05 2014 |
7478 |
364.88 |
| Nov 05 2014 |
4809 |
302.79 |
| Oct 29 2014 |
3894 |
323.85 |
| Oct 29 2014 |
7478 |
364.88 |
| Oct 29 2014 |
4809 |
302.79 |
| Oct 22 2014 |
7462 |
364.88 |
| Oct 22 2014 |
3895 |
323.85 |
| Oct 22 2014 |
4818 |
302.79 |
| Oct 15 2014 |
3892 |
323.85 |
| Oct 15 2014 |
7455 |
364.88 |
| Oct 15 2014 |
4817 |
302.79 |
| Oct 08 2014 |
3905 |
323.85 |
| Oct 08 2014 |
7445 |
364.88 |
| Oct 08 2014 |
4828 |
302.79 |
| Oct 01 2014 |
7457 |
364.88 |
| Oct 01 2014 |
3907 |
323.85 |
| Oct 01 2014 |
4835 |
302.79 |
| Sep 24 2014 |
7461 |
364.88 |
| Sep 24 2014 |
3913 |
323.85 |
| Sep 24 2014 |
4812 |
302.79 |
| Sep 17 2014 |
3897 |
323.85 |
| Sep 17 2014 |
7510 |
364.88 |
| Sep 17 2014 |
4839 |
302.79 |
| Sep 10 2014 |
7428 |
364.88 |
| Sep 10 2014 |
3906 |
323.85 |
| Sep 10 2014 |
4849 |
302.79 |
| Sep 03 2014 |
7459 |
364.88 |
| Sep 03 2014 |
3916 |
323.85 |
| Sep 03 2014 |
4897 |
302.79 |
| Aug 27 2014 |
7533 |
364.88 |
| Aug 27 2014 |
3868 |
323.85 |
| Aug 27 2014 |
4891 |
302.79 |
| Aug 20 2014 |
3879 |
323.85 |
| Aug 20 2014 |
7510 |
364.88 |
| Aug 20 2014 |
4906 |
302.79 |
| Aug 13 2014 |
7526 |
364.88 |
| Aug 13 2014 |
3887 |
323.85 |
| Aug 13 2014 |
4972 |
302.79 |
| Aug 06 2014 |
7564 |
364.88 |
| Aug 06 2014 |
3943 |
323.85 |
| Aug 06 2014 |
4984 |
302.79 |
| Jul 30 2014 |
3955 |
323.85 |
| Jul 30 2014 |
7581 |
364.88 |
| Jul 30 2014 |
5037 |
302.79 |
| Jul 23 2014 |
7561 |
364.88 |
| Jul 23 2014 |
3980 |
323.85 |
| Jul 23 2014 |
5031 |
302.79 |
| Jul 16 2014 |
7535 |
364.88 |
| Jul 16 2014 |
4006 |
323.85 |
| Jul 16 2014 |
4990 |
302.79 |
| Jul 09 2014 |
7619 |
364.88 |
| Jul 09 2014 |
4021 |
323.85 |
| Jul 09 2014 |
4999 |
302.79 |
| Jul 02 2014 |
7702 |
364.88 |
| Jul 02 2014 |
4079 |
323.85 |
| Jul 02 2014 |
5102 |
302.79 |
| Jun 25 2014 |
7769 |
364.88 |
| Jun 25 2014 |
4130 |
323.85 |
| Jun 25 2014 |
5033 |
302.79 |
| Jun 18 2014 |
7845 |
364.88 |
| Jun 18 2014 |
4155 |
323.85 |
| Jun 18 2014 |
5078 |
302.79 |
| Jun 11 2014 |
3245 |
307 |
| Jun 11 2014 |
11480 |
403.04 |
| Jun 11 2014 |
6489 |
318.57 |
| Jun 04 2014 |
11690 |
403.04 |
| Jun 04 2014 |
3284 |
307 |
| Jun 04 2014 |
6592 |
318.57 |
| May 28 2014 |
11735 |
403.04 |
| May 28 2014 |
3317 |
307 |
| May 28 2014 |
6639 |
318.57 |
| May 21 2014 |
3330 |
307 |
| May 21 2014 |
11812 |
403.04 |
| May 21 2014 |
6662 |
318.57 |
| May 14 2014 |
3364 |
307 |
| May 14 2014 |
11893 |
403.04 |
| May 14 2014 |
6708 |
318.57 |
| May 07 2014 |
11706 |
403.04 |
| May 07 2014 |
3288 |
307 |
| May 07 2014 |
6697 |
318.57 |
| Apr 30 2014 |
3495 |
307 |
| Apr 30 2014 |
12127 |
403.04 |
| Apr 30 2014 |
6923 |
318.57 |
| Apr 23 2014 |
3577 |
307 |
| Apr 23 2014 |
12236 |
403.04 |
| Apr 23 2014 |
7003 |
318.57 |
| Apr 16 2014 |
12171 |
403.04 |
| Apr 16 2014 |
3579 |
307 |
| Apr 16 2014 |
6995 |
318.57 |
| Apr 09 2014 |
7788 |
355.16 |
| Apr 09 2014 |
4231 |
315.57 |
| Apr 09 2014 |
6312 |
309.8 |
| Apr 02 2014 |
4287 |
315.57 |
| Apr 02 2014 |
5934 |
331.37 |
| Apr 02 2014 |
5639 |
303.45 |
| Mar 26 2014 |
6097 |
331.37 |
| Mar 26 2014 |
4245 |
315.57 |
| Mar 26 2014 |
5688 |
303.45 |
| Mar 19 2014 |
6154 |
331.37 |
| Mar 19 2014 |
4261 |
315.57 |
| Mar 19 2014 |
5737 |
303.45 |
| Mar 12 2014 |
6722 |
338 |
| Mar 12 2014 |
3347 |
299.19 |
| Mar 12 2014 |
6359 |
309.8 |
| Mar 05 2014 |
3882 |
309.21 |
| Mar 05 2014 |
7444 |
346.64 |
| Mar 05 2014 |
5457 |
299.63 |
| Feb 26 2014 |
7478 |
346.64 |
| Feb 26 2014 |
3872 |
308.76 |
| Feb 26 2014 |
6271 |
308.41 |
| Feb 19 2014 |
7516 |
346.64 |
| Feb 19 2014 |
3925 |
308.76 |
| Feb 19 2014 |
6309 |
308.41 |
| Feb 12 2014 |
1424 |
250.07 |
| Feb 12 2014 |
7525 |
346.64 |
| Feb 12 2014 |
6304 |
308.41 |
| Feb 05 2014 |
7619 |
346.64 |
| Feb 05 2014 |
1444 |
250.07 |
| Feb 05 2014 |
6352 |
308.41 |
| Jan 29 2014 |
7675 |
346.64 |
| Jan 29 2014 |
1444 |
250.07 |
| Jan 29 2014 |
6389 |
308.41 |
| Jan 22 2014 |
5792 |
323 |
| Jan 22 2014 |
1444 |
250.07 |
| Jan 22 2014 |
6387 |
308.41 |
| Jan 15 2014 |
5813 |
323 |
| Jan 15 2014 |
1444 |
250.07 |
| Jan 15 2014 |
6402 |
308.41 |
| Jan 08 2014 |
5822 |
323 |
| Jan 08 2014 |
1444 |
250.07 |
| Jan 08 2014 |
6410 |
308.41 |
| Jan 01 2014 |
5823 |
323 |
| Jan 01 2014 |
1444 |
250.07 |
| Jan 01 2014 |
6410 |
308.41 |
| Dec 25 2013 |
1444 |
250.07 |
| Dec 25 2013 |
5823 |
323 |
| Dec 25 2013 |
6409 |
308.41 |
| Dec 18 2013 |
5823 |
323 |
| Dec 18 2013 |
1444 |
250.07 |
| Dec 18 2013 |
6409 |
308.41 |
| Dec 11 2013 |
5823 |
323 |
| Dec 11 2013 |
1444 |
250.07 |
| Dec 11 2013 |
6409 |
308.41 |
| Dec 04 2013 |
1444 |
250.07 |
| Dec 04 2013 |
5824 |
323 |
| Dec 04 2013 |
6410 |
308.41 |
| Nov 27 2013 |
1444 |
250.07 |
| Nov 27 2013 |
5824 |
323 |
| Nov 27 2013 |
6410 |
308.41 |
| Nov 20 2013 |
5824 |
323 |
| Nov 20 2013 |
1444 |
250.07 |
| Nov 20 2013 |
6411 |
308.41 |
| Nov 13 2013 |
1444 |
250.07 |
| Nov 13 2013 |
5824 |
323 |
| Nov 13 2013 |
6411 |
308.41 |
| Nov 06 2013 |
1444 |
250.07 |
| Nov 06 2013 |
5824 |
323 |
| Nov 06 2013 |
6411 |
308.41 |
| Oct 30 2013 |
5824 |
323 |
| Oct 30 2013 |
1444 |
250.07 |
| Oct 30 2013 |
6410 |
308.41 |
| Oct 23 2013 |
5824 |
323 |
| Oct 23 2013 |
1444 |
250.07 |
| Oct 23 2013 |
6409 |
308.41 |
| Oct 16 2013 |
1447 |
250.07 |
| Oct 16 2013 |
5812 |
323 |
| Oct 16 2013 |
6407 |
308.41 |
| Oct 09 2013 |
5822 |
323 |
| Oct 09 2013 |
1447 |
250.07 |
| Oct 09 2013 |
6404 |
308.41 |
| Oct 02 2013 |
5819 |
323 |
| Oct 02 2013 |
1450 |
250.07 |
| Oct 02 2013 |
6410 |
308.41 |
| Sep 25 2013 |
5783 |
323 |
| Sep 25 2013 |
1447 |
250.07 |
| Sep 25 2013 |
6401 |
308.41 |
| Sep 18 2013 |
1441 |
250.07 |
| Sep 18 2013 |
5775 |
323 |
| Sep 18 2013 |
6359 |
308.41 |
| Sep 11 2013 |
5774 |
323 |
| Sep 11 2013 |
1467 |
250.07 |
| Sep 11 2013 |
6332 |
308.41 |
| Sep 04 2013 |
5809 |
323 |
| Sep 04 2013 |
1485 |
250.07 |
| Sep 04 2013 |
6352 |
308.41 |
| Aug 28 2013 |
1502 |
250.07 |
| Aug 28 2013 |
5850 |
323 |
| Aug 28 2013 |
6378 |
308.41 |
| Aug 21 2013 |
5898 |
323 |
| Aug 21 2013 |
1506 |
250.07 |
| Aug 21 2013 |
6427 |
308.41 |
| Aug 14 2013 |
5925 |
323 |
| Aug 14 2013 |
1502 |
250.07 |
| Aug 14 2013 |
6138 |
308.41 |
| Aug 07 2013 |
6052 |
323 |
| Aug 07 2013 |
1501 |
250.07 |
| Aug 07 2013 |
6212 |
308.41 |
| Jul 31 2013 |
6109 |
323 |
| Jul 31 2013 |
1555 |
250.07 |
| Jul 31 2013 |
6270 |
308.41 |
| Jul 24 2013 |
6147 |
323 |
| Jul 24 2013 |
1559 |
250.07 |
| Jul 24 2013 |
6307 |
308.41 |
| Jul 17 2013 |
6170 |
323 |
| Jul 17 2013 |
1565 |
250.07 |
| Jul 17 2013 |
6311 |
308.41 |
| Jul 10 2013 |
1576 |
250.07 |
| Jul 10 2013 |
6243 |
323 |
| Jul 10 2013 |
6397 |
308.41 |
| Jul 03 2013 |
6356 |
323 |
| Jul 03 2013 |
1573 |
250.07 |
| Jul 03 2013 |
6363 |
308.41 |
| Jun 26 2013 |
6529 |
323 |
| Jun 26 2013 |
1592 |
250.07 |
| Jun 26 2013 |
6519 |
308.41 |
| Jun 19 2013 |
1625 |
250.07 |
| Jun 19 2013 |
6609 |
323 |
| Jun 19 2013 |
6599 |
308.41 |
| Jun 12 2013 |
1655 |
250.07 |
| Jun 12 2013 |
6646 |
323 |
| Jun 12 2013 |
6711 |
308.41 |
| Jun 05 2013 |
6564 |
323 |
| Jun 05 2013 |
1656 |
250.07 |
| Jun 05 2013 |
6673 |
308.41 |
| May 29 2013 |
1608 |
250.07 |
| May 29 2013 |
6616 |
323 |
| May 29 2013 |
6663 |
308.41 |
| May 22 2013 |
1668 |
250.07 |
| May 22 2013 |
6738 |
323 |
| May 22 2013 |
6831 |
308.41 |
| May 15 2013 |
6776 |
323 |
| May 15 2013 |
1708 |
250.07 |
| May 15 2013 |
6865 |
308.41 |
| May 08 2013 |
6766 |
323 |
| May 08 2013 |
1698 |
250.07 |
| May 08 2013 |
6827 |
308.41 |
| May 01 2013 |
1791 |
250.07 |
| May 01 2013 |
6857 |
323 |
| May 01 2013 |
6919 |
308.41 |
| Apr 24 2013 |
6834 |
323 |
| Apr 24 2013 |
1825 |
250.07 |
| Apr 24 2013 |
6877 |
308.41 |
| Apr 17 2013 |
6855 |
322.25 |
| Apr 17 2013 |
1890 |
250.07 |
| Apr 17 2013 |
5144 |
286.16 |
| Apr 10 2013 |
1951 |
250.07 |
| Apr 10 2013 |
3085 |
250.07 |
| Apr 03 2013 |
2170 |
255.75 |
| Apr 03 2013 |
3391 |
255.75 |
| Mar 27 2013 |
2232 |
255.75 |
| Mar 27 2013 |
3451 |
255.75 |
| Mar 20 2013 |
2236 |
255.75 |
| Mar 20 2013 |
3479 |
255.75 |
| Mar 13 2013 |
5977 |
294.53 |
| Oct 19 2012 |
5990 |
327.11 |
| Oct 19 2012 |
2879 |
278.23 |
| Oct 19 2012 |
4438 |
285.05 |
| Sep 23 2012 |
2886 |
278.23 |
| Sep 23 2012 |
5974 |
327.11 |
| Sep 23 2012 |
4435 |
285.05 |
| Aug 31 2012 |
5823 |
327.11 |
| Aug 31 2012 |
2833 |
278.23 |
| Aug 31 2012 |
4384 |
285.05 |
| Aug 24 2012 |
2820 |
278.23 |
| Aug 24 2012 |
5776 |
327.11 |
| Aug 24 2012 |
4364 |
285.05 |
| Aug 10 2012 |
5646 |
327.11 |
| Aug 10 2012 |
2794 |
278.23 |
| Aug 10 2012 |
4319 |
285.05 |
| Aug 03 2012 |
2768 |
278.23 |
| Aug 03 2012 |
5572 |
327.11 |
| Aug 03 2012 |
4284 |
285.05 |
| Jul 27 2012 |
2748 |
278.23 |
| Jul 27 2012 |
5467 |
327.11 |
| Jul 27 2012 |
4242 |
285.05 |
| Jul 06 2012 |
5304 |
327.11 |
| Jul 06 2012 |
2698 |
278.23 |
| Jul 06 2012 |
4194 |
285.05 |
| Jun 22 2012 |
4883 |
327.11 |
| Jun 22 2012 |
2695 |
278.23 |
| Jun 22 2012 |
4033 |
285.05 |
| Jun 15 2012 |
4954 |
327.11 |
| Jun 15 2012 |
2651 |
278.23 |
| Jun 15 2012 |
4322 |
285.05 |
| Jun 08 2012 |
4913 |
327.11 |
| Jun 08 2012 |
2660 |
278.23 |
| Jun 08 2012 |
4317 |
285.05 |
| Jun 01 2012 |
4746 |
327.11 |
| Jun 01 2012 |
2721 |
278.23 |
| Jun 01 2012 |
4292 |
285.05 |
| May 25 2012 |
4041 |
327.11 |
| May 25 2012 |
2568 |
278.23 |
| May 25 2012 |
4029 |
285.05 |
| May 18 2012 |
4121 |
327.11 |
| May 18 2012 |
2654 |
278.23 |
| May 18 2012 |
4125 |
285.05 |
| May 11 2012 |
4070 |
327.11 |
| May 11 2012 |
2638 |
278.23 |
| May 11 2012 |
4165 |
285.05 |
| May 04 2012 |
2994 |
295.04 |
| May 04 2012 |
3886 |
327.11 |
| May 04 2012 |
4502 |
290.95 |
| Apr 27 2012 |
3475 |
270.83 |
| Apr 13 2012 |
3246 |
270.83 |
| Apr 06 2012 |
3217 |
270.83 |
| Mar 27 2012 |
3218 |
270.83 |
