| Feb 18 2015 |
2852 |
306.41 |
| Feb 18 2015 |
5033 |
306.41 |
| Feb 11 2015 |
2873 |
306.41 |
| Feb 11 2015 |
5052 |
306.41 |
| Feb 04 2015 |
2894 |
306.41 |
| Feb 04 2015 |
5073 |
306.41 |
| Jan 28 2015 |
2890 |
306.41 |
| Jan 28 2015 |
5086 |
306.41 |
| Jan 21 2015 |
2911 |
306.41 |
| Jan 21 2015 |
5103 |
306.41 |
| Jan 14 2015 |
2913 |
306.41 |
| Jan 14 2015 |
5114 |
306.41 |
| Jan 07 2015 |
2913 |
306.41 |
| Jan 07 2015 |
5109 |
306.41 |
| Dec 31 2014 |
2913 |
306.41 |
| Dec 31 2014 |
5111 |
306.41 |
| Dec 24 2014 |
2913 |
306.41 |
| Dec 24 2014 |
5111 |
306.41 |
| Dec 17 2014 |
2913 |
306.41 |
| Dec 17 2014 |
5112 |
306.41 |
| Dec 10 2014 |
2913 |
306.41 |
| Dec 10 2014 |
5112 |
306.41 |
| Dec 03 2014 |
2913 |
306.41 |
| Dec 03 2014 |
5112 |
306.41 |
| Nov 26 2014 |
2913 |
306.41 |
| Nov 26 2014 |
5112 |
306.41 |
| Nov 19 2014 |
2913 |
306.41 |
| Nov 19 2014 |
5111 |
306.41 |
| Nov 12 2014 |
2913 |
306.41 |
| Nov 12 2014 |
5111 |
306.41 |
| Nov 05 2014 |
2913 |
306.41 |
| Nov 05 2014 |
5111 |
306.41 |
| Oct 29 2014 |
2912 |
306.41 |
| Oct 29 2014 |
5111 |
306.41 |
| Oct 22 2014 |
2906 |
306.41 |
| Oct 22 2014 |
5123 |
306.41 |
| Oct 15 2014 |
2906 |
306.41 |
| Oct 15 2014 |
5120 |
306.41 |
| Oct 08 2014 |
2919 |
306.41 |
| Oct 08 2014 |
5128 |
306.41 |
| Oct 01 2014 |
2920 |
306.41 |
| Oct 01 2014 |
5133 |
306.41 |
| Sep 24 2014 |
2921 |
306.41 |
| Sep 24 2014 |
5117 |
306.41 |
| Sep 17 2014 |
2922 |
306.41 |
| Sep 17 2014 |
5137 |
306.41 |
| Sep 10 2014 |
2937 |
306.41 |
| Sep 10 2014 |
5142 |
306.41 |
| Sep 03 2014 |
2938 |
306.41 |
| Sep 03 2014 |
5186 |
306.41 |
| Aug 27 2014 |
2919 |
306.41 |
| Aug 27 2014 |
5186 |
306.41 |
| Aug 20 2014 |
2929 |
306.41 |
| Aug 20 2014 |
5207 |
306.41 |
| Aug 13 2014 |
2947 |
306.41 |
| Aug 13 2014 |
5273 |
306.41 |
| Aug 06 2014 |
2983 |
306.41 |
| Aug 06 2014 |
5284 |
306.41 |
| Jul 30 2014 |
3011 |
306.41 |
| Jul 30 2014 |
5356 |
306.41 |
| Jul 23 2014 |
3026 |
306.41 |
| Jul 23 2014 |
5348 |
306.41 |
| Jul 16 2014 |
3055 |
306.41 |
| Jul 16 2014 |
5297 |
306.41 |
| Jul 09 2014 |
3054 |
306.41 |
| Jul 09 2014 |
5296 |
306.41 |
| Jul 02 2014 |
3108 |
306.41 |
| Jul 02 2014 |
5401 |
306.41 |
| Jun 25 2014 |
3133 |
306.41 |
| Jun 25 2014 |
5350 |
306.41 |
| Jun 18 2014 |
3167 |
306.41 |
| Jun 18 2014 |
5397 |
306.41 |
| Jun 11 2014 |
3200 |
306.41 |
| Jun 11 2014 |
5438 |
306.41 |
| Jun 04 2014 |
3238 |
306.41 |
| Jun 04 2014 |
5525 |
306.41 |
| May 28 2014 |
3270 |
306.41 |
| May 28 2014 |
5563 |
306.41 |
| May 21 2014 |
3288 |
306.41 |
| May 21 2014 |
5598 |
306.41 |
| May 14 2014 |
3322 |
306.41 |
| May 14 2014 |
5634 |
306.41 |
| May 07 2014 |
3251 |
306.41 |
| May 07 2014 |
5651 |
306.41 |
| Apr 30 2014 |
3455 |
306.41 |
| Apr 30 2014 |
5850 |
306.41 |
| Apr 23 2014 |
3543 |
306.41 |
| Apr 23 2014 |
5927 |
306.41 |
| Apr 16 2014 |
3543 |
306.41 |
| Apr 16 2014 |
5914 |
306.41 |
| Apr 09 2014 |
3688 |
306.41 |
| Apr 09 2014 |
6006 |
306.41 |
| Apr 02 2014 |
3733 |
306.41 |
| Apr 02 2014 |
5897 |
306.41 |
| Mar 26 2014 |
3710 |
306.41 |
| Mar 26 2014 |
5938 |
306.41 |
| Mar 19 2014 |
3720 |
306.41 |
| Mar 19 2014 |
5991 |
306.41 |
| Mar 12 2014 |
3756 |
306.41 |
| Mar 12 2014 |
6029 |
306.41 |
| Mar 05 2014 |
3734 |
306.41 |
| Mar 05 2014 |
6045 |
306.41 |
| Feb 05 2014 |
924 |
228.25 |
| Feb 05 2014 |
487 |
207.87 |
| Feb 05 2014 |
910 |
218.06 |
| Jan 29 2014 |
939 |
228.25 |
| Jan 29 2014 |
485 |
207.87 |
| Jan 29 2014 |
922 |
218.06 |
| Jan 22 2014 |
949 |
228.25 |
| Jan 22 2014 |
488 |
207.87 |
| Jan 22 2014 |
929 |
218.06 |
| Jan 15 2014 |
955 |
228.25 |
| Jan 15 2014 |
488 |
207.87 |
| Jan 15 2014 |
929 |
218.06 |
| Jan 08 2014 |
957 |
228.25 |
| Jan 08 2014 |
488 |
207.87 |
| Jan 08 2014 |
929 |
218.06 |
| Jan 01 2014 |
957 |
228.25 |
| Jan 01 2014 |
488 |
207.87 |
| Jan 01 2014 |
931 |
218.06 |
| Dec 25 2013 |
488 |
207.87 |
| Dec 25 2013 |
957 |
228.25 |
| Dec 25 2013 |
931 |
218.06 |
| Dec 18 2013 |
957 |
228.25 |
| Dec 18 2013 |
488 |
207.87 |
| Dec 18 2013 |
931 |
218.06 |
| Dec 11 2013 |
957 |
228.25 |
| Dec 11 2013 |
488 |
207.87 |
| Dec 11 2013 |
931 |
218.06 |
| Dec 04 2013 |
488 |
207.87 |
| Dec 04 2013 |
957 |
228.25 |
| Dec 04 2013 |
931 |
218.06 |
| Nov 27 2013 |
488 |
207.87 |
| Nov 27 2013 |
957 |
228.25 |
| Nov 27 2013 |
931 |
218.06 |
| Nov 20 2013 |
957 |
228.25 |
| Nov 20 2013 |
488 |
207.87 |
| Nov 20 2013 |
931 |
218.06 |
| Nov 13 2013 |
488 |
207.87 |
| Nov 13 2013 |
957 |
228.25 |
| Nov 13 2013 |
931 |
218.06 |
| Nov 06 2013 |
488 |
207.87 |
| Nov 06 2013 |
957 |
228.25 |
| Nov 06 2013 |
931 |
218.06 |
| Oct 30 2013 |
957 |
228.25 |
| Oct 30 2013 |
488 |
207.87 |
| Oct 30 2013 |
931 |
218.06 |
| Oct 23 2013 |
957 |
228.25 |
| Oct 23 2013 |
488 |
207.87 |
| Oct 23 2013 |
931 |
218.06 |
| Oct 16 2013 |
490 |
207.87 |
| Oct 16 2013 |
955 |
228.25 |
| Oct 16 2013 |
932 |
218.06 |
| Oct 09 2013 |
964 |
228.25 |
| Oct 09 2013 |
490 |
207.87 |
| Oct 09 2013 |
937 |
218.06 |
| Oct 02 2013 |
964 |
228.25 |
| Oct 02 2013 |
490 |
207.87 |
| Oct 02 2013 |
943 |
218.06 |
| Sep 25 2013 |
977 |
228.25 |
| Sep 25 2013 |
488 |
207.87 |
| Sep 25 2013 |
948 |
218.06 |
| Sep 18 2013 |
483 |
207.87 |
| Sep 18 2013 |
976 |
228.25 |
| Sep 18 2013 |
953 |
218.06 |
| Sep 11 2013 |
991 |
228.25 |
| Sep 11 2013 |
496 |
207.87 |
| Sep 11 2013 |
972 |
218.06 |
| Sep 04 2013 |
992 |
228.25 |
| Sep 04 2013 |
497 |
207.87 |
| Sep 04 2013 |
985 |
218.06 |
| Aug 28 2013 |
516 |
207.87 |
| Aug 28 2013 |
1019 |
228.25 |
| Aug 28 2013 |
999 |
218.06 |
| Aug 21 2013 |
1044 |
228.25 |
| Aug 21 2013 |
524 |
207.87 |
| Aug 21 2013 |
1023 |
218.06 |
| Aug 14 2013 |
1060 |
228.25 |
| Aug 14 2013 |
530 |
207.87 |
| Aug 14 2013 |
1017 |
218.06 |
| Aug 07 2013 |
1088 |
228.25 |
| Aug 07 2013 |
530 |
207.87 |
| Aug 07 2013 |
1042 |
218.06 |
| Jul 31 2013 |
1097 |
228.25 |
| Jul 31 2013 |
548 |
207.87 |
| Jul 31 2013 |
1055 |
218.06 |
| Jul 24 2013 |
1108 |
228.25 |
| Jul 24 2013 |
546 |
207.87 |
| Jul 24 2013 |
1067 |
218.06 |
| Jul 17 2013 |
1109 |
228.25 |
| Jul 17 2013 |
549 |
207.87 |
| Jul 17 2013 |
1074 |
218.06 |
| Jul 10 2013 |
552 |
207.87 |
| Jul 10 2013 |
1128 |
228.25 |
| Jul 10 2013 |
1090 |
218.06 |
| Jul 03 2013 |
1153 |
228.25 |
| Jul 03 2013 |
558 |
207.87 |
| Jul 03 2013 |
1095 |
218.06 |
| Jun 26 2013 |
1210 |
228.25 |
| Jun 26 2013 |
573 |
207.87 |
| Jun 26 2013 |
1121 |
218.06 |
| Jun 19 2013 |
608 |
207.87 |
| Jun 19 2013 |
1253 |
228.25 |
| Jun 19 2013 |
1147 |
218.06 |
| Jun 12 2013 |
624 |
207.87 |
| Jun 12 2013 |
1286 |
228.25 |
| Jun 12 2013 |
1216 |
218.06 |
| Jun 05 2013 |
1297 |
228.25 |
| Jun 05 2013 |
623 |
207.87 |
| Jun 05 2013 |
1206 |
218.06 |
| May 29 2013 |
603 |
207.87 |
| May 29 2013 |
1334 |
228.25 |
| May 29 2013 |
1226 |
218.06 |
| May 22 2013 |
625 |
207.87 |
| May 22 2013 |
1368 |
228.25 |
| May 22 2013 |
1276 |
218.06 |
| May 15 2013 |
1409 |
228.25 |
| May 15 2013 |
632 |
207.87 |
| May 15 2013 |
1318 |
218.06 |
| May 08 2013 |
1421 |
228.25 |
| May 08 2013 |
611 |
207.87 |
| May 08 2013 |
1310 |
218.06 |
| May 01 2013 |
696 |
207.87 |
| May 01 2013 |
1486 |
228.25 |
| May 01 2013 |
1395 |
218.06 |
| Apr 24 2013 |
1508 |
228.25 |
| Apr 24 2013 |
717 |
207.87 |
| Apr 24 2013 |
1464 |
218.06 |
| Apr 17 2013 |
1566 |
228.25 |
| Apr 17 2013 |
747 |
207.87 |
| Apr 17 2013 |
1524 |
218.06 |
| Apr 10 2013 |
1607 |
228.25 |
| Apr 10 2013 |
767 |
207.87 |
| Apr 10 2013 |
1597 |
218.06 |
| Apr 03 2013 |
798 |
207.87 |
| Apr 03 2013 |
1599 |
228.25 |
| Apr 03 2013 |
1633 |
218.06 |
| Mar 27 2013 |
1641 |
228.25 |
| Mar 27 2013 |
813 |
207.87 |
| Mar 27 2013 |
1662 |
218.06 |
| Mar 20 2013 |
1612 |
228.25 |
| Mar 20 2013 |
812 |
207.87 |
| Mar 20 2013 |
1713 |
218.06 |
| Mar 13 2013 |
502 |
207.87 |
| Mar 13 2013 |
1738 |
218.06 |
| Oct 19 2012 |
205 |
177.5 |
| Oct 19 2012 |
138 |
153.69 |
| Oct 19 2012 |
222 |
167.69 |
| Sep 23 2012 |
142 |
153.69 |
| Sep 23 2012 |
206 |
177.5 |
| Sep 23 2012 |
228 |
167.69 |
| Aug 31 2012 |
202 |
177.5 |
| Aug 31 2012 |
141 |
153.69 |
| Aug 31 2012 |
231 |
167.69 |
| Aug 24 2012 |
142 |
153.69 |
| Aug 24 2012 |
201 |
177.5 |
| Aug 24 2012 |
233 |
167.69 |
| Aug 10 2012 |
203 |
177.5 |
| Aug 10 2012 |
143 |
153.69 |
| Aug 10 2012 |
235 |
167.69 |
| Aug 03 2012 |
144 |
153.69 |
| Aug 03 2012 |
208 |
177.5 |
| Aug 03 2012 |
241 |
167.69 |
| Jul 27 2012 |
142 |
153.69 |
| Jul 27 2012 |
212 |
177.5 |
| Jul 27 2012 |
240 |
167.69 |
| Jul 06 2012 |
218 |
177.5 |
| Jul 06 2012 |
149 |
153.69 |
| Jul 06 2012 |
248 |
167.69 |
| Jun 22 2012 |
254 |
177.5 |
| Jun 22 2012 |
143 |
153.69 |
| Jun 22 2012 |
283 |
167.69 |
| Jun 15 2012 |
264 |
177.5 |
| Jun 15 2012 |
140 |
153.69 |
| Jun 15 2012 |
289 |
167.69 |
| Jun 08 2012 |
272 |
177.5 |
| Jun 08 2012 |
143 |
153.69 |
| Jun 08 2012 |
296 |
167.69 |
| Jun 01 2012 |
263 |
177.5 |
| Jun 01 2012 |
178 |
153.69 |
| Jun 01 2012 |
340 |
167.69 |
| May 25 2012 |
261 |
177.5 |
| May 25 2012 |
169 |
153.69 |
| May 25 2012 |
347 |
167.69 |
| May 18 2012 |
330 |
177.5 |
| May 18 2012 |
217 |
153.69 |
| May 18 2012 |
391 |
167.69 |
| May 11 2012 |
328 |
177.5 |
| May 11 2012 |
217 |
153.69 |
| May 11 2012 |
388 |
167.69 |
| May 04 2012 |
214 |
153.69 |
| May 04 2012 |
313 |
177.5 |
| May 04 2012 |
387 |
167.69 |
| Apr 27 2012 |
301 |
177.5 |
| Apr 27 2012 |
194 |
153.69 |
| Apr 27 2012 |
394 |
167.69 |
| Apr 13 2012 |
437 |
171.87 |
| Apr 06 2012 |
429 |
171.87 |
| Mar 27 2012 |
413 |
171.87 |
