| Mar 09 2018 |
3107 |
359.16 |
| Mar 09 2018 |
4485 |
359.16 |
| Mar 02 2018 |
3155 |
359.16 |
| Mar 02 2018 |
4639 |
359.16 |
| Feb 23 2018 |
3193 |
359.16 |
| Feb 23 2018 |
4677 |
359.16 |
| Feb 16 2018 |
3224 |
359.16 |
| Feb 16 2018 |
4677 |
359.16 |
| Feb 09 2018 |
3214 |
359.16 |
| Feb 09 2018 |
4677 |
359.16 |
| Feb 02 2018 |
3211 |
359.16 |
| Feb 02 2018 |
4691 |
359.16 |
| Jan 26 2018 |
3228 |
359.16 |
| Jan 26 2018 |
4697 |
359.16 |
| Jan 19 2018 |
3229 |
359.16 |
| Jan 19 2018 |
4698 |
359.16 |
| Jan 12 2018 |
3236 |
359.16 |
| Jan 12 2018 |
4708 |
359.16 |
| Jan 05 2018 |
3236 |
359.16 |
| Jan 05 2018 |
4711 |
359.16 |
| Dec 29 2017 |
3236 |
359.16 |
| Dec 29 2017 |
4711 |
359.16 |
| Dec 22 2017 |
3236 |
359.16 |
| Dec 22 2017 |
4711 |
359.16 |
| Dec 15 2017 |
3236 |
359.16 |
| Dec 15 2017 |
4711 |
359.16 |
| Dec 08 2017 |
3236 |
359.16 |
| Dec 08 2017 |
4711 |
359.16 |
| Dec 01 2017 |
3236 |
359.16 |
| Dec 01 2017 |
4711 |
359.16 |
| Nov 24 2017 |
3236 |
359.16 |
| Nov 24 2017 |
4711 |
359.16 |
| Nov 17 2017 |
3236 |
359.16 |
| Nov 17 2017 |
4711 |
359.16 |
| Nov 10 2017 |
3240 |
359.16 |
| Nov 10 2017 |
4715 |
359.16 |
| Nov 03 2017 |
3240 |
359.16 |
| Nov 03 2017 |
4715 |
359.16 |
| Oct 27 2017 |
3279 |
359.16 |
| Oct 27 2017 |
4741 |
359.16 |
| Oct 20 2017 |
3258 |
359.16 |
| Oct 20 2017 |
4730 |
359.16 |
| Oct 13 2017 |
3272 |
359.16 |
| Oct 13 2017 |
4741 |
359.16 |
| Oct 06 2017 |
3272 |
359.16 |
| Oct 06 2017 |
4740 |
359.16 |
| Sep 29 2017 |
3271 |
359.16 |
| Sep 29 2017 |
4697 |
359.16 |
| Sep 22 2017 |
3316 |
359.16 |
| Sep 22 2017 |
4745 |
359.16 |
| Sep 15 2017 |
3332 |
359.16 |
| Sep 15 2017 |
4786 |
359.16 |
| Sep 08 2017 |
3315 |
359.16 |
| Sep 08 2017 |
4886 |
359.16 |
| Sep 01 2017 |
3296 |
359.16 |
| Sep 01 2017 |
4882 |
359.16 |
| Aug 25 2017 |
3637 |
359.16 |
| Aug 25 2017 |
5202 |
359.16 |
| Aug 18 2017 |
3649 |
359.16 |
| Aug 18 2017 |
5252 |
359.16 |
| Aug 11 2017 |
3697 |
359.16 |
| Aug 11 2017 |
5292 |
359.16 |
| Aug 04 2017 |
3704 |
359.16 |
| Aug 04 2017 |
5351 |
359.16 |
| Jul 28 2017 |
3742 |
359.16 |
| Jul 28 2017 |
5411 |
359.16 |
| Jul 21 2017 |
3822 |
359.16 |
| Jul 21 2017 |
5500 |
359.16 |
| Jul 14 2017 |
3868 |
359.16 |
| Jul 14 2017 |
5534 |
359.16 |
| Jul 07 2017 |
3897 |
359.16 |
| Jul 07 2017 |
5569 |
359.16 |
| Jun 30 2017 |
3919 |
359.16 |
| Jun 30 2017 |
5590 |
359.16 |
| Jun 23 2017 |
4035 |
359.16 |
| Jun 23 2017 |
5639 |
359.16 |
| Jun 16 2017 |
4038 |
359.16 |
| Jun 16 2017 |
5682 |
359.16 |
| Jun 09 2017 |
3894 |
359.16 |
| Jun 09 2017 |
5576 |
359.16 |
| Jun 02 2017 |
4064 |
359.16 |
| Jun 02 2017 |
5732 |
359.16 |
| May 26 2017 |
4083 |
359.16 |
| May 26 2017 |
5758 |
359.16 |
| May 19 2017 |
4168 |
359.16 |
| May 19 2017 |
5804 |
359.16 |
| May 12 2017 |
4217 |
359.16 |
| May 12 2017 |
5854 |
359.16 |
| May 05 2017 |
4239 |
359.16 |
| May 05 2017 |
5932 |
359.16 |
| Apr 28 2017 |
4233 |
359.16 |
| Apr 28 2017 |
5926 |
359.16 |
| Apr 21 2017 |
4330 |
359.16 |
| Apr 21 2017 |
5993 |
359.16 |
| Apr 14 2017 |
4368 |
359.16 |
| Apr 14 2017 |
6064 |
359.16 |
| Apr 07 2017 |
4338 |
359.16 |
| Apr 07 2017 |
5930 |
359.16 |
| Mar 31 2017 |
4391 |
359.16 |
| Mar 31 2017 |
6060 |
359.16 |
| Mar 24 2017 |
4318 |
359.16 |
| Mar 24 2017 |
14809 |
457.81 |
| Mar 24 2017 |
11798 |
408.48 |
| Mar 17 2017 |
14903 |
457.81 |
| Mar 17 2017 |
4386 |
359.16 |
| Mar 17 2017 |
11885 |
408.48 |
| Mar 10 2017 |
15033 |
457.81 |
| Mar 10 2017 |
18769 |
457.81 |
| Mar 03 2017 |
14937 |
457.81 |
| Mar 03 2017 |
18677 |
457.81 |
| Feb 24 2017 |
14878 |
457.81 |
| Feb 24 2017 |
18692 |
457.81 |
| Feb 17 2017 |
14693 |
457.81 |
| Feb 17 2017 |
18738 |
457.81 |
| Feb 10 2017 |
14742 |
457.81 |
| Feb 10 2017 |
18836 |
457.81 |
| Feb 03 2017 |
14748 |
457.81 |
| Feb 03 2017 |
18807 |
457.81 |
| Jan 27 2017 |
14782 |
457.81 |
| Jan 27 2017 |
18821 |
457.81 |
| Jan 20 2017 |
14760 |
457.81 |
| Jan 20 2017 |
18765 |
457.81 |
| Jan 13 2017 |
14765 |
457.81 |
| Jan 13 2017 |
18748 |
457.81 |
| Jan 06 2017 |
14762 |
457.81 |
| Jan 06 2017 |
18746 |
457.81 |
| Dec 30 2016 |
14767 |
457.81 |
| Dec 30 2016 |
18751 |
457.81 |
| Dec 23 2016 |
14767 |
457.81 |
| Dec 23 2016 |
18751 |
457.81 |
| Dec 16 2016 |
14763 |
457.81 |
| Dec 16 2016 |
18751 |
457.81 |
| Dec 09 2016 |
14766 |
457.81 |
| Dec 09 2016 |
18749 |
457.81 |
| Dec 02 2016 |
14766 |
457.81 |
| Dec 02 2016 |
18750 |
457.81 |
| Nov 25 2016 |
14763 |
457.81 |
| Nov 25 2016 |
18748 |
457.81 |
| Nov 18 2016 |
14763 |
457.81 |
| Nov 18 2016 |
18748 |
457.81 |
| Nov 11 2016 |
14763 |
457.81 |
| Nov 11 2016 |
18738 |
457.81 |
| Nov 04 2016 |
14763 |
457.81 |
| Nov 04 2016 |
18738 |
457.81 |
| Oct 28 2016 |
14764 |
457.81 |
| Oct 28 2016 |
18756 |
457.81 |
| Oct 21 2016 |
14769 |
457.81 |
| Oct 21 2016 |
2320 |
321.27 |
| Oct 21 2016 |
7016 |
366.79 |
| Oct 14 2016 |
14732 |
457.81 |
| Oct 14 2016 |
2809 |
329.97 |
| Oct 14 2016 |
5888 |
355.54 |
| Oct 07 2016 |
2816 |
329.97 |
| Oct 07 2016 |
14749 |
457.81 |
| Oct 07 2016 |
5892 |
355.54 |
| Sep 30 2016 |
14787 |
457.81 |
| Sep 30 2016 |
2815 |
329.97 |
| Sep 30 2016 |
5896 |
355.54 |
| Sep 23 2016 |
14791 |
457.81 |
| Sep 23 2016 |
2799 |
329.97 |
| Sep 23 2016 |
5867 |
355.54 |
| Sep 16 2016 |
14876 |
457.81 |
| Sep 16 2016 |
2791 |
329.97 |
| Sep 16 2016 |
5882 |
355.54 |
| Sep 09 2016 |
14957 |
457.81 |
| Sep 09 2016 |
2830 |
329.97 |
| Sep 09 2016 |
5907 |
355.54 |
| Sep 02 2016 |
15117 |
457.81 |
| Sep 02 2016 |
2843 |
329.97 |
| Sep 02 2016 |
5995 |
355.54 |
| Aug 26 2016 |
15172 |
457.81 |
| Aug 26 2016 |
2515 |
329.97 |
| Aug 26 2016 |
5688 |
355.54 |
| Aug 19 2016 |
2525 |
329.97 |
| Aug 19 2016 |
15201 |
457.81 |
| Aug 19 2016 |
5713 |
355.54 |
| Aug 12 2016 |
15389 |
457.81 |
| Aug 12 2016 |
2529 |
329.97 |
| Aug 12 2016 |
6607 |
355.54 |
| Aug 05 2016 |
15327 |
457.81 |
| Aug 05 2016 |
2614 |
329.97 |
| Aug 05 2016 |
6718 |
355.54 |
| Jul 29 2016 |
2504 |
329.97 |
| Jul 29 2016 |
15382 |
457.81 |
| Jul 29 2016 |
6761 |
355.54 |
| Jul 22 2016 |
2597 |
329.97 |
| Jul 22 2016 |
15595 |
457.81 |
| Jul 22 2016 |
6851 |
355.54 |
| Jun 22 2016 |
2709 |
329.97 |
| Jun 22 2016 |
15917 |
457.81 |
| Jun 22 2016 |
7591 |
355.54 |
| Jun 15 2016 |
2771 |
329.97 |
| Jun 15 2016 |
15952 |
457.81 |
| Jun 15 2016 |
7710 |
355.54 |
| Jun 08 2016 |
16064 |
457.81 |
| Jun 08 2016 |
2584 |
326.98 |
| Jun 08 2016 |
5007 |
326.98 |
| Jun 01 2016 |
16120 |
457.81 |
| Jun 01 2016 |
2632 |
326.98 |
| Jun 01 2016 |
5237 |
326.98 |
| May 25 2016 |
16070 |
457.81 |
| May 25 2016 |
2664 |
326.98 |
| May 25 2016 |
5292 |
326.98 |
| May 18 2016 |
8317 |
383.44 |
| May 18 2016 |
2677 |
326.98 |
| May 18 2016 |
4330 |
314.96 |
| May 11 2016 |
2668 |
326.98 |
| May 11 2016 |
8281 |
383.44 |
| May 11 2016 |
4341 |
314.96 |
| May 04 2016 |
8210 |
383.44 |
| May 04 2016 |
2642 |
326.98 |
| May 04 2016 |
4321 |
314.96 |
| Apr 27 2016 |
8426 |
383.44 |
| Apr 27 2016 |
3320 |
336.77 |
| Apr 27 2016 |
5182 |
323.97 |
| Apr 20 2016 |
3363 |
336.77 |
| Apr 20 2016 |
8474 |
383.44 |
| Apr 20 2016 |
5288 |
323.97 |
| Apr 13 2016 |
8410 |
383.44 |
| Apr 13 2016 |
3493 |
336.77 |
| Apr 13 2016 |
5275 |
323.97 |
| Apr 06 2016 |
3567 |
336.77 |
| Apr 06 2016 |
8382 |
383.44 |
| Apr 06 2016 |
5327 |
323.97 |
| Mar 30 2016 |
3503 |
336.77 |
| Mar 30 2016 |
8316 |
383.44 |
| Mar 30 2016 |
5266 |
323.97 |
| Mar 23 2016 |
5059 |
346.25 |
| Mar 23 2016 |
3643 |
336.77 |
| Mar 23 2016 |
5365 |
323.97 |
| Mar 16 2016 |
4972 |
346.25 |
| Mar 16 2016 |
3696 |
336.77 |
| Mar 16 2016 |
5319 |
323.97 |
| Mar 09 2016 |
4966 |
346.25 |
| Mar 09 2016 |
3708 |
336.77 |
| Mar 09 2016 |
5321 |
323.97 |
| Mar 02 2016 |
3683 |
336.77 |
| Mar 02 2016 |
4978 |
346.25 |
| Mar 02 2016 |
5300 |
323.97 |
| Feb 24 2016 |
4973 |
346.25 |
| Feb 24 2016 |
3714 |
336.77 |
| Feb 24 2016 |
5306 |
323.97 |
| Feb 17 2016 |
4834 |
344.36 |
| Feb 17 2016 |
3749 |
342.13 |
| Feb 17 2016 |
3369 |
330.44 |
| Feb 17 2016 |
4896 |
318.42 |
| Feb 10 2016 |
2532 |
315.91 |
| Feb 10 2016 |
4858 |
366.45 |
| Feb 10 2016 |
4137 |
334.13 |
| Feb 10 2016 |
4931 |
318.42 |
| Feb 03 2016 |
4152 |
334.13 |
| Feb 03 2016 |
4853 |
366.45 |
| Feb 03 2016 |
2542 |
315.91 |
| Feb 03 2016 |
4946 |
318.42 |
| Jan 27 2016 |
4167 |
334.13 |
| Jan 27 2016 |
4853 |
366.45 |
| Jan 27 2016 |
2557 |
315.91 |
| Jan 27 2016 |
4952 |
318.42 |
| Jan 20 2016 |
4177 |
334.13 |
| Jan 20 2016 |
4855 |
366.45 |
| Jan 20 2016 |
2559 |
315.91 |
| Jan 20 2016 |
4956 |
318.42 |
| Jan 13 2016 |
2557 |
315.91 |
| Jan 13 2016 |
4183 |
334.13 |
| Jan 13 2016 |
4855 |
366.45 |
| Jan 13 2016 |
4959 |
318.42 |
| Jan 06 2016 |
4855 |
366.45 |
| Jan 06 2016 |
4190 |
334.13 |
| Jan 06 2016 |
2557 |
315.91 |
| Jan 06 2016 |
4960 |
318.42 |
| Dec 30 2015 |
4192 |
334.13 |
| Dec 30 2015 |
4853 |
366.45 |
| Dec 30 2015 |
2557 |
315.91 |
| Dec 30 2015 |
4959 |
318.42 |
| Dec 23 2015 |
4192 |
334.13 |
| Dec 23 2015 |
4853 |
366.45 |
| Dec 23 2015 |
2557 |
315.91 |
| Dec 23 2015 |
4959 |
318.42 |
| Dec 16 2015 |
4853 |
366.45 |
| Dec 16 2015 |
4192 |
334.13 |
| Dec 16 2015 |
2557 |
315.91 |
| Dec 16 2015 |
4959 |
318.42 |
| Dec 09 2015 |
4853 |
366.45 |
| Dec 09 2015 |
4196 |
334.13 |
| Dec 09 2015 |
2557 |
315.91 |
| Dec 09 2015 |
4960 |
318.42 |
| Dec 02 2015 |
4197 |
334.13 |
| Dec 02 2015 |
4853 |
366.45 |
| Dec 02 2015 |
2557 |
315.91 |
| Dec 02 2015 |
4960 |
318.42 |
| Nov 25 2015 |
2557 |
315.91 |
| Nov 25 2015 |
4197 |
334.13 |
| Nov 25 2015 |
4853 |
366.45 |
| Nov 25 2015 |
4960 |
318.42 |
| Nov 18 2015 |
4853 |
366.45 |
| Nov 18 2015 |
4197 |
334.13 |
| Nov 18 2015 |
2557 |
315.91 |
| Nov 18 2015 |
4960 |
318.42 |
| Nov 11 2015 |
4853 |
366.45 |
| Nov 11 2015 |
4197 |
334.13 |
| Nov 11 2015 |
2556 |
315.91 |
| Nov 11 2015 |
4960 |
318.42 |
| Nov 04 2015 |
2556 |
315.91 |
| Nov 04 2015 |
4853 |
366.45 |
| Nov 04 2015 |
4197 |
334.13 |
| Nov 04 2015 |
4960 |
318.42 |
| Oct 28 2015 |
4187 |
334.13 |
| Oct 28 2015 |
4843 |
366.45 |
| Oct 28 2015 |
2556 |
315.91 |
| Oct 28 2015 |
4952 |
318.42 |
| Oct 21 2015 |
3107 |
325.52 |
| Oct 21 2015 |
4832 |
366.45 |
| Oct 21 2015 |
4193 |
334.13 |
| Oct 21 2015 |
4106 |
307.78 |
| Oct 14 2015 |
3112 |
325.52 |
| Oct 14 2015 |
4193 |
334.13 |
| Oct 14 2015 |
4832 |
366.45 |
| Oct 14 2015 |
4108 |
307.78 |
| Oct 07 2015 |
4191 |
334.13 |
| Oct 07 2015 |
4832 |
366.45 |
| Oct 07 2015 |
3110 |
325.52 |
| Oct 07 2015 |
4109 |
307.78 |
| Sep 30 2015 |
4198 |
334.13 |
| Sep 30 2015 |
4842 |
366.45 |
| Sep 30 2015 |
3114 |
325.52 |
| Sep 30 2015 |
4106 |
307.78 |
| Sep 23 2015 |
4859 |
366.45 |
| Sep 23 2015 |
4204 |
334.13 |
| Sep 23 2015 |
3122 |
325.52 |
| Sep 23 2015 |
4133 |
307.78 |
| Sep 16 2015 |
3103 |
325.52 |
| Sep 16 2015 |
4213 |
334.13 |
| Sep 16 2015 |
4848 |
366.45 |
| Sep 16 2015 |
4148 |
307.78 |
| Sep 09 2015 |
4845 |
366.45 |
| Sep 09 2015 |
4209 |
334.13 |
| Sep 09 2015 |
3099 |
325.52 |
| Sep 09 2015 |
4153 |
307.78 |
| Sep 02 2015 |
4781 |
366.45 |
| Sep 02 2015 |
4180 |
334.13 |
| Sep 02 2015 |
3131 |
325.52 |
| Sep 02 2015 |
4140 |
307.78 |
| Aug 26 2015 |
3207 |
325.52 |
| Aug 26 2015 |
4285 |
334.13 |
| Aug 26 2015 |
4921 |
366.45 |
| Aug 26 2015 |
4215 |
307.78 |
| Aug 19 2015 |
4287 |
334.13 |
| Aug 19 2015 |
4880 |
366.45 |
| Aug 19 2015 |
3331 |
325.52 |
| Aug 19 2015 |
4287 |
307.78 |
| Aug 12 2015 |
4310 |
334.13 |
| Aug 12 2015 |
4910 |
366.45 |
| Aug 12 2015 |
3295 |
325.52 |
| Aug 12 2015 |
4301 |
307.78 |
| Aug 05 2015 |
4312 |
334.13 |
| Aug 05 2015 |
4927 |
366.45 |
| Aug 05 2015 |
3336 |
325.52 |
| Aug 05 2015 |
4312 |
307.78 |
| Jul 29 2015 |
3330 |
325.52 |
| Jul 29 2015 |
4379 |
334.13 |
| Jul 29 2015 |
4872 |
366.45 |
| Jul 29 2015 |
4359 |
307.78 |
| Jul 22 2015 |
4356 |
334.13 |
| Jul 22 2015 |
4874 |
366.45 |
| Jul 22 2015 |
3342 |
325.52 |
| Jul 22 2015 |
4340 |
307.78 |
| Jul 15 2015 |
4455 |
334.13 |
| Jul 15 2015 |
4998 |
366.45 |
| Jul 15 2015 |
3506 |
325.52 |
| Jul 15 2015 |
4450 |
307.78 |
| Jul 08 2015 |
5063 |
366.45 |
| Jul 08 2015 |
4479 |
334.13 |
| Jul 08 2015 |
3525 |
325.52 |
| Jul 08 2015 |
4520 |
307.78 |
| Jul 01 2015 |
4552 |
334.13 |
| Jul 01 2015 |
5110 |
366.45 |
| Jul 01 2015 |
3566 |
325.52 |
| Jul 01 2015 |
4567 |
307.78 |
| Jun 24 2015 |
5097 |
366.45 |
| Jun 24 2015 |
4629 |
334.13 |
| Jun 24 2015 |
3601 |
325.52 |
| Jun 24 2015 |
4628 |
307.78 |
| Jun 17 2015 |
5113 |
366.45 |
| Jun 17 2015 |
4670 |
334.13 |
| Jun 17 2015 |
3834 |
329.01 |
| Jun 17 2015 |
5032 |
311.45 |
| Jun 10 2015 |
3850 |
329.01 |
| Jun 10 2015 |
5106 |
366.45 |
| Jun 10 2015 |
4704 |
334.13 |
| Jun 10 2015 |
4996 |
311.45 |
| Jun 03 2015 |
2826 |
303.44 |
| Jun 03 2015 |
5095 |
366.45 |
| Jun 03 2015 |
2857 |
310.99 |
| Jun 03 2015 |
5752 |
319.66 |
| May 27 2015 |
5063 |
366.45 |
| May 27 2015 |
2832 |
303.44 |
| May 27 2015 |
2829 |
310.99 |
| May 27 2015 |
5735 |
319.66 |
| May 20 2015 |
2862 |
310.99 |
| May 20 2015 |
5045 |
366.45 |
| May 20 2015 |
2866 |
303.44 |
| May 20 2015 |
5782 |
319.66 |
| May 13 2015 |
2871 |
303.44 |
| May 13 2015 |
5078 |
366.45 |
| May 13 2015 |
2912 |
310.99 |
| May 13 2015 |
5836 |
319.66 |
| May 06 2015 |
4785 |
366.45 |
| May 06 2015 |
2841 |
310.99 |
| May 06 2015 |
2747 |
303.44 |
| May 06 2015 |
5646 |
319.66 |
| Apr 29 2015 |
2818 |
303.44 |
| Apr 29 2015 |
4937 |
366.45 |
| Apr 29 2015 |
2926 |
310.99 |
| Apr 29 2015 |
5771 |
319.66 |
| Apr 22 2015 |
2956 |
310.99 |
| Apr 22 2015 |
2832 |
303.44 |
| Apr 22 2015 |
4999 |
366.45 |
| Apr 22 2015 |
5790 |
319.66 |
| Apr 15 2015 |
4949 |
366.45 |
| Apr 15 2015 |
2835 |
303.44 |
| Apr 15 2015 |
2985 |
310.99 |
| Apr 15 2015 |
5854 |
319.66 |
| Apr 08 2015 |
3022 |
310.99 |
| Apr 08 2015 |
2880 |
303.44 |
| Apr 08 2015 |
4951 |
366.45 |
| Apr 08 2015 |
5888 |
319.66 |
| Apr 01 2015 |
4935 |
366.45 |
| Apr 01 2015 |
2922 |
303.44 |
| Apr 01 2015 |
3070 |
310.99 |
| Apr 01 2015 |
5981 |
319.66 |
| Mar 25 2015 |
8248 |
374.7 |
| Mar 25 2015 |
2934 |
310.99 |
| Mar 25 2015 |
4938 |
366.45 |
| Mar 25 2015 |
5822 |
319.66 |
| Mar 18 2015 |
8179 |
374.7 |
| Mar 18 2015 |
5839 |
390.76 |
| Mar 18 2015 |
1846 |
288.57 |
| Mar 18 2015 |
8944 |
351.89 |
| Mar 11 2015 |
1900 |
288.57 |
| Mar 11 2015 |
8255 |
374.7 |
| Mar 11 2015 |
6045 |
390.76 |
| Mar 11 2015 |
9272 |
351.89 |
| Mar 04 2015 |
6141 |
390.76 |
| Mar 04 2015 |
8381 |
374.7 |
| Mar 04 2015 |
1953 |
288.57 |
| Mar 04 2015 |
9380 |
351.89 |
| Feb 25 2015 |
15192 |
445.95 |
| Feb 25 2015 |
22209 |
445.95 |
| Feb 18 2015 |
15270 |
445.95 |
| Feb 18 2015 |
22292 |
445.95 |
| Feb 11 2015 |
15331 |
445.95 |
| Feb 11 2015 |
22298 |
445.95 |
| Feb 04 2015 |
15321 |
445.95 |
| Feb 04 2015 |
6308 |
357.55 |
| Feb 04 2015 |
15967 |
401.75 |
| Jan 28 2015 |
15354 |
445.95 |
| Jan 28 2015 |
6313 |
357.55 |
| Jan 28 2015 |
15973 |
401.75 |
| Jan 21 2015 |
15332 |
445.95 |
| Jan 21 2015 |
6322 |
357.55 |
| Jan 21 2015 |
15994 |
401.75 |
| Jan 14 2015 |
6328 |
357.55 |
| Jan 14 2015 |
15324 |
445.95 |
| Jan 14 2015 |
16014 |
401.75 |
| Jan 07 2015 |
6328 |
357.55 |
| Jan 07 2015 |
15294 |
445.95 |
| Jan 07 2015 |
15994 |
401.75 |
| Dec 31 2014 |
15293 |
445.95 |
| Dec 31 2014 |
6328 |
357.55 |
| Dec 31 2014 |
16000 |
401.75 |
| Dec 24 2014 |
6328 |
357.55 |
| Dec 24 2014 |
15293 |
445.95 |
| Dec 24 2014 |
16000 |
401.75 |
| Dec 17 2014 |
15277 |
445.95 |
| Dec 17 2014 |
6328 |
357.55 |
| Dec 17 2014 |
15994 |
401.75 |
| Dec 10 2014 |
15277 |
445.95 |
| Dec 10 2014 |
6328 |
357.55 |
| Dec 10 2014 |
15994 |
401.75 |
| Dec 03 2014 |
15277 |
445.95 |
| Dec 03 2014 |
6328 |
357.55 |
| Dec 03 2014 |
15995 |
401.75 |
| Nov 26 2014 |
6328 |
357.55 |
| Nov 26 2014 |
15277 |
445.95 |
| Nov 26 2014 |
15995 |
401.75 |
| Nov 19 2014 |
15277 |
445.95 |
| Nov 19 2014 |
6328 |
357.55 |
| Nov 19 2014 |
15996 |
401.75 |
| Nov 12 2014 |
15277 |
445.95 |
| Nov 12 2014 |
6328 |
357.55 |
| Nov 12 2014 |
15996 |
401.75 |
| Nov 05 2014 |
6328 |
357.55 |
| Nov 05 2014 |
15277 |
445.95 |
| Nov 05 2014 |
15996 |
401.75 |
| Oct 29 2014 |
6327 |
357.55 |
| Oct 29 2014 |
15277 |
445.95 |
| Oct 29 2014 |
15994 |
401.75 |
| Oct 22 2014 |
15214 |
445.95 |
| Oct 22 2014 |
6317 |
357.55 |
| Oct 22 2014 |
16012 |
401.75 |
| Oct 15 2014 |
6304 |
357.55 |
| Oct 15 2014 |
15200 |
445.95 |
| Oct 15 2014 |
15973 |
401.75 |
| Oct 08 2014 |
6312 |
357.55 |
| Oct 08 2014 |
15179 |
445.95 |
| Oct 08 2014 |
15949 |
401.75 |
| Oct 01 2014 |
15213 |
445.95 |
| Oct 01 2014 |
6317 |
357.55 |
| Oct 01 2014 |
15970 |
401.75 |
| Sep 24 2014 |
15149 |
445.95 |
| Sep 24 2014 |
6336 |
357.55 |
| Sep 24 2014 |
15969 |
401.75 |
| Sep 17 2014 |
6297 |
357.55 |
| Sep 17 2014 |
15214 |
445.95 |
| Sep 17 2014 |
15940 |
401.75 |
| Sep 10 2014 |
15059 |
445.95 |
| Sep 10 2014 |
6312 |
357.55 |
| Sep 10 2014 |
15954 |
401.75 |
| Sep 03 2014 |
15072 |
445.95 |
| Sep 03 2014 |
6312 |
357.55 |
| Sep 03 2014 |
16013 |
401.75 |
| Aug 27 2014 |
15171 |
445.95 |
| Aug 27 2014 |
6230 |
357.55 |
| Aug 27 2014 |
16035 |
401.75 |
| Aug 20 2014 |
6219 |
357.55 |
| Aug 20 2014 |
15092 |
445.95 |
| Aug 20 2014 |
16048 |
401.75 |
| Aug 13 2014 |
15148 |
445.95 |
| Aug 13 2014 |
6222 |
357.55 |
| Aug 13 2014 |
16115 |
401.75 |
| Aug 06 2014 |
15212 |
445.95 |
| Aug 06 2014 |
6303 |
357.55 |
| Aug 06 2014 |
16180 |
401.75 |
| Jul 30 2014 |
6318 |
357.55 |
| Jul 30 2014 |
15242 |
445.95 |
| Jul 30 2014 |
16297 |
401.75 |
| Jul 23 2014 |
15069 |
445.95 |
| Jul 23 2014 |
6333 |
357.55 |
| Jul 23 2014 |
16212 |
401.75 |
| Jul 16 2014 |
15066 |
445.95 |
| Jul 16 2014 |
6409 |
357.55 |
| Jul 16 2014 |
16207 |
401.75 |
| Jul 09 2014 |
15207 |
445.95 |
| Jul 09 2014 |
6435 |
357.55 |
| Jul 09 2014 |
16201 |
401.75 |
| Jul 02 2014 |
15354 |
445.95 |
| Jul 02 2014 |
6489 |
357.55 |
| Jul 02 2014 |
16366 |
401.75 |
| Jun 25 2014 |
15513 |
445.95 |
| Jun 25 2014 |
6551 |
357.55 |
| Jun 25 2014 |
16392 |
401.75 |
| Jun 18 2014 |
15615 |
445.95 |
| Jun 18 2014 |
6587 |
357.55 |
| Jun 18 2014 |
16430 |
401.75 |
| Jun 11 2014 |
6613 |
357.55 |
| Jun 11 2014 |
15635 |
445.95 |
| Jun 11 2014 |
16612 |
401.75 |
| Jun 04 2014 |
15953 |
445.95 |
| Jun 04 2014 |
6682 |
357.55 |
| Jun 04 2014 |
16744 |
401.75 |
| May 28 2014 |
15920 |
445.95 |
| May 28 2014 |
6716 |
357.55 |
| May 28 2014 |
16743 |
401.75 |
| May 21 2014 |
6711 |
357.55 |
| May 21 2014 |
15991 |
445.95 |
| May 21 2014 |
16806 |
401.75 |
| May 14 2014 |
6763 |
357.55 |
| May 14 2014 |
16093 |
445.95 |
| May 14 2014 |
16865 |
401.75 |
| May 07 2014 |
15894 |
445.95 |
| May 07 2014 |
6623 |
357.55 |
| May 07 2014 |
16615 |
401.75 |
| Apr 30 2014 |
6887 |
357.55 |
| Apr 30 2014 |
16406 |
445.95 |
| Apr 30 2014 |
17035 |
401.75 |
| Apr 23 2014 |
7068 |
357.55 |
| Apr 23 2014 |
16591 |
445.95 |
| Apr 23 2014 |
17272 |
401.75 |
| Apr 16 2014 |
16465 |
445.95 |
| Apr 16 2014 |
7074 |
357.55 |
| Apr 16 2014 |
17180 |
401.75 |
| Apr 09 2014 |
16615 |
445.95 |
| Apr 09 2014 |
7314 |
357.55 |
| Apr 09 2014 |
17469 |
401.75 |
| Apr 02 2014 |
7360 |
357.55 |
| Apr 02 2014 |
16794 |
445.95 |
| Apr 02 2014 |
17128 |
401.75 |
| Mar 26 2014 |
7270 |
357.55 |
| Mar 26 2014 |
11120 |
357.55 |
| Mar 19 2014 |
7252 |
357.55 |
| Mar 19 2014 |
11170 |
357.55 |
| Mar 12 2014 |
7289 |
357.55 |
| Mar 12 2014 |
11274 |
357.55 |
| Mar 05 2014 |
7203 |
357.55 |
| Mar 05 2014 |
11211 |
357.55 |
| Feb 26 2014 |
7216 |
357.55 |
| Feb 26 2014 |
11244 |
357.55 |
| Feb 19 2014 |
7252 |
357.35 |
| Feb 19 2014 |
11265 |
357.35 |
| Apr 03 2013 |
474 |
187.36 |
| Apr 03 2013 |
666 |
187.36 |
| Mar 27 2013 |
487 |
187.36 |
| Mar 27 2013 |
686 |
187.36 |
| Mar 20 2013 |
492 |
187.36 |
| Mar 20 2013 |
715 |
187.36 |
| Mar 13 2013 |
729 |
187.36 |
| Oct 19 2012 |
462 |
187.36 |
| Oct 19 2012 |
586 |
192.74 |
| Sep 23 2012 |
473 |
187.36 |
| Sep 23 2012 |
606 |
192.74 |
| Aug 31 2012 |
478 |
187.36 |
| Aug 31 2012 |
615 |
192.74 |
| Aug 24 2012 |
480 |
187.36 |
| Aug 24 2012 |
615 |
192.74 |
| Aug 10 2012 |
486 |
187.36 |
| Aug 10 2012 |
640 |
192.74 |
| Aug 03 2012 |
487 |
187.36 |
| Aug 03 2012 |
637 |
192.74 |
| Jul 27 2012 |
488 |
187.36 |
| Jul 27 2012 |
647 |
192.74 |
| Jul 06 2012 |
505 |
187.36 |
| Jul 06 2012 |
660 |
192.74 |
| Jun 22 2012 |
502 |
187.36 |
| Jun 22 2012 |
696 |
192.74 |
| Jun 15 2012 |
497 |
187.36 |
| Jun 15 2012 |
712 |
192.74 |
| Jun 08 2012 |
504 |
187.36 |
| Jun 08 2012 |
722 |
192.74 |
| Jun 01 2012 |
567 |
187.36 |
| Jun 01 2012 |
774 |
192.74 |
| May 25 2012 |
556 |
187.36 |
| May 25 2012 |
778 |
192.74 |
| May 18 2012 |
656 |
187.36 |
| May 18 2012 |
854 |
192.74 |
| May 11 2012 |
652 |
187.36 |
| May 11 2012 |
866 |
192.74 |
| May 04 2012 |
985 |
198.12 |
| Apr 27 2012 |
988 |
198.12 |
| Apr 13 2012 |
961 |
198.12 |
| Apr 06 2012 |
950 |
198.12 |
| Mar 27 2012 |
939 |
198.12 |
