| Apr 15 2015 |
1212 |
269.26 |
| Apr 15 2015 |
2226 |
269.26 |
| Apr 08 2015 |
1223 |
269.26 |
| Apr 08 2015 |
2255 |
269.26 |
| Apr 01 2015 |
1262 |
269.26 |
| Apr 01 2015 |
2315 |
269.26 |
| Mar 25 2015 |
1217 |
269.26 |
| Mar 25 2015 |
2262 |
269.26 |
| Mar 18 2015 |
1207 |
269.26 |
| Mar 18 2015 |
2274 |
269.26 |
| Mar 11 2015 |
1251 |
269.26 |
| Mar 11 2015 |
2432 |
269.26 |
| Mar 04 2015 |
1285 |
269.26 |
| Mar 04 2015 |
2458 |
269.26 |
| Feb 25 2015 |
1300 |
269.26 |
| Feb 25 2015 |
2481 |
269.26 |
| Feb 18 2015 |
1362 |
269.26 |
| Feb 18 2015 |
2528 |
269.26 |
| Feb 11 2015 |
1370 |
269.26 |
| Feb 11 2015 |
2536 |
269.26 |
| Feb 04 2015 |
1374 |
269.26 |
| Feb 04 2015 |
2540 |
269.26 |
| Jan 28 2015 |
1383 |
269.26 |
| Jan 28 2015 |
2549 |
269.26 |
| Jan 21 2015 |
1391 |
269.26 |
| Jan 21 2015 |
2562 |
269.26 |
| Jan 14 2015 |
1393 |
269.26 |
| Jan 14 2015 |
2569 |
269.26 |
| Jan 07 2015 |
1393 |
269.26 |
| Jan 07 2015 |
2573 |
269.26 |
| Dec 31 2014 |
1393 |
269.26 |
| Dec 31 2014 |
2574 |
269.26 |
| Dec 24 2014 |
1393 |
269.26 |
| Dec 24 2014 |
2574 |
269.26 |
| Dec 17 2014 |
1393 |
269.26 |
| Dec 17 2014 |
2575 |
269.26 |
| Dec 10 2014 |
1393 |
269.26 |
| Dec 10 2014 |
2575 |
269.26 |
| Dec 03 2014 |
1393 |
269.26 |
| Dec 03 2014 |
2575 |
269.26 |
| Nov 26 2014 |
1393 |
269.26 |
| Nov 26 2014 |
2575 |
269.26 |
| Nov 19 2014 |
1393 |
269.26 |
| Nov 19 2014 |
2575 |
269.26 |
| Nov 12 2014 |
1393 |
269.26 |
| Nov 12 2014 |
2575 |
269.26 |
| Nov 05 2014 |
1393 |
269.26 |
| Nov 05 2014 |
2575 |
269.26 |
| Oct 29 2014 |
1393 |
269.26 |
| Oct 29 2014 |
2575 |
269.26 |
| Oct 22 2014 |
1391 |
269.26 |
| Oct 22 2014 |
2580 |
269.26 |
| Oct 15 2014 |
1392 |
269.26 |
| Oct 15 2014 |
2577 |
269.26 |
| Oct 08 2014 |
1396 |
269.26 |
| Oct 08 2014 |
2575 |
269.26 |
| Oct 01 2014 |
1397 |
269.26 |
| Oct 01 2014 |
2570 |
269.26 |
| Sep 24 2014 |
1396 |
269.26 |
| Sep 24 2014 |
2556 |
269.26 |
| Sep 17 2014 |
1385 |
269.26 |
| Sep 17 2014 |
2573 |
269.26 |
| Sep 10 2014 |
1384 |
269.26 |
| Sep 10 2014 |
2568 |
269.26 |
| Sep 03 2014 |
1383 |
269.26 |
| Sep 03 2014 |
2590 |
269.26 |
| Aug 27 2014 |
1402 |
269.26 |
| Aug 27 2014 |
2599 |
269.26 |
| Aug 20 2014 |
1417 |
269.26 |
| Aug 20 2014 |
2617 |
269.26 |
| Aug 13 2014 |
1422 |
269.26 |
| Aug 13 2014 |
2640 |
269.26 |
| Aug 06 2014 |
1457 |
269.26 |
| Aug 06 2014 |
2642 |
269.26 |
| Jul 30 2014 |
1467 |
269.26 |
| Jul 30 2014 |
2659 |
269.26 |
| Jul 23 2014 |
1458 |
269.26 |
| Jul 23 2014 |
2691 |
269.26 |
| Jul 16 2014 |
1490 |
269.26 |
| Jul 16 2014 |
2667 |
269.26 |
| Jul 09 2014 |
1503 |
269.26 |
| Jul 09 2014 |
2677 |
269.26 |
| Jul 02 2014 |
1519 |
269.26 |
| Jul 02 2014 |
2749 |
269.26 |
| Jun 25 2014 |
1556 |
269.26 |
| Jun 25 2014 |
2746 |
269.26 |
| Jun 18 2014 |
1570 |
269.26 |
| Jun 18 2014 |
2788 |
269.26 |
| Jun 11 2014 |
1597 |
269.26 |
| Jun 11 2014 |
2811 |
269.26 |
| Jun 04 2014 |
1614 |
269.26 |
| Jun 04 2014 |
2866 |
269.26 |
| May 28 2014 |
1646 |
269.26 |
| May 28 2014 |
2886 |
269.26 |
| May 21 2014 |
1650 |
269.26 |
| May 21 2014 |
2917 |
269.26 |
| May 14 2014 |
1674 |
269.26 |
| May 14 2014 |
2961 |
269.26 |
| May 07 2014 |
1662 |
269.26 |
| May 07 2014 |
2937 |
269.26 |
| Apr 30 2014 |
1768 |
269.26 |
| Apr 30 2014 |
3061 |
269.26 |
| Apr 23 2014 |
1856 |
269.26 |
| Apr 23 2014 |
3119 |
269.26 |
| Sep 18 2013 |
1715 |
250.7 |
| Sep 18 2013 |
2318 |
250.7 |
| Sep 11 2013 |
1731 |
250.7 |
| Sep 11 2013 |
2350 |
250.7 |
| Sep 04 2013 |
1759 |
250.7 |
| Sep 04 2013 |
2375 |
250.7 |
| Aug 28 2013 |
1793 |
250.7 |
| Aug 28 2013 |
2407 |
250.7 |
| Aug 21 2013 |
1823 |
250.7 |
| Aug 21 2013 |
2431 |
250.7 |
| Aug 14 2013 |
1533 |
241.93 |
| Aug 14 2013 |
1945 |
241.93 |
| Aug 07 2013 |
1562 |
241.93 |
| Aug 07 2013 |
1988 |
241.93 |
| Jul 31 2013 |
1596 |
241.93 |
| Jul 31 2013 |
2022 |
241.93 |
| Jul 24 2013 |
1626 |
241.93 |
| Jul 24 2013 |
2052 |
241.93 |
| Jul 17 2013 |
1633 |
241.93 |
| Jul 17 2013 |
2051 |
241.93 |
| Jul 10 2013 |
1656 |
241.93 |
| Jul 10 2013 |
2085 |
241.93 |
| Jul 03 2013 |
1702 |
241.93 |
| Jul 03 2013 |
2087 |
241.93 |
| Jun 26 2013 |
1501 |
235.37 |
| Jun 26 2013 |
1832 |
235.37 |
| Jun 19 2013 |
622 |
208.96 |
| Jun 19 2013 |
1348 |
230.95 |
| Jun 19 2013 |
1276 |
221.68 |
| Jun 12 2013 |
761 |
215.62 |
| Jun 12 2013 |
1296 |
228.48 |
| Jun 12 2013 |
720 |
221.9 |
| Jun 12 2013 |
1083 |
214.37 |
| Jun 05 2013 |
693 |
221.9 |
| Jun 05 2013 |
1117 |
223.32 |
| Jun 05 2013 |
753 |
215.62 |
| Jun 05 2013 |
1080 |
214.37 |
| May 29 2013 |
739 |
215.62 |
| May 29 2013 |
1143 |
223.32 |
| May 29 2013 |
697 |
221.9 |
| May 29 2013 |
1094 |
214.37 |
| May 22 2013 |
548 |
202.24 |
| May 22 2013 |
698 |
221.9 |
| May 22 2013 |
1185 |
223.32 |
| May 22 2013 |
1146 |
214.37 |
| May 15 2013 |
1224 |
223.32 |
| May 15 2013 |
678 |
217.41 |
| May 15 2013 |
553 |
202.24 |
| May 15 2013 |
1184 |
214.37 |
| May 08 2013 |
1227 |
223.32 |
| May 08 2013 |
660 |
217.41 |
| May 08 2013 |
524 |
202.24 |
| May 08 2013 |
1175 |
214.37 |
| May 01 2013 |
606 |
202.24 |
| May 01 2013 |
1298 |
223.32 |
| May 01 2013 |
727 |
217.41 |
| May 01 2013 |
1266 |
214.37 |
| Apr 24 2013 |
1331 |
223.32 |
| Apr 24 2013 |
744 |
217.41 |
| Apr 24 2013 |
619 |
202.24 |
| Apr 24 2013 |
1325 |
214.37 |
| Apr 17 2013 |
798 |
217.41 |
| Apr 17 2013 |
1383 |
223.32 |
| Apr 17 2013 |
771 |
209.11 |
| Apr 17 2013 |
1384 |
214.37 |
| Apr 10 2013 |
1422 |
223.32 |
| Apr 10 2013 |
787 |
217.41 |
| Apr 10 2013 |
802 |
209.11 |
| Apr 10 2013 |
1442 |
214.37 |
| Apr 03 2013 |
829 |
209.11 |
| Apr 03 2013 |
787 |
217.41 |
| Apr 03 2013 |
1422 |
223.32 |
| Apr 03 2013 |
1482 |
214.37 |
| Mar 27 2013 |
804 |
217.41 |
| Mar 27 2013 |
1462 |
223.32 |
| Mar 27 2013 |
843 |
209.11 |
| Mar 27 2013 |
1521 |
214.37 |
| Mar 20 2013 |
788 |
217.41 |
| Mar 20 2013 |
1437 |
223.32 |
| Mar 20 2013 |
844 |
209.11 |
| Mar 20 2013 |
1563 |
214.37 |
| Mar 13 2013 |
422 |
202.24 |
| Mar 13 2013 |
550 |
217.41 |
| Mar 13 2013 |
1592 |
214.37 |
| Oct 19 2012 |
1305 |
230.07 |
| Oct 19 2012 |
827 |
217.41 |
| Oct 19 2012 |
796 |
209.14 |
| Oct 19 2012 |
1801 |
229.91 |
| Sep 23 2012 |
731 |
204.23 |
| Sep 23 2012 |
872 |
221.9 |
| Sep 23 2012 |
1433 |
234.21 |
| Sep 23 2012 |
1771 |
229.2 |
| Aug 31 2012 |
848 |
221.9 |
| Aug 31 2012 |
1408 |
234.21 |
| Aug 31 2012 |
726 |
204.23 |
| Aug 31 2012 |
1749 |
229.2 |
| Aug 24 2012 |
729 |
204.23 |
| Aug 24 2012 |
847 |
221.9 |
| Aug 24 2012 |
1394 |
234.21 |
| Aug 24 2012 |
1906 |
233.01 |
| Aug 10 2012 |
844 |
221.9 |
| Aug 10 2012 |
1363 |
232.85 |
| Aug 10 2012 |
739 |
204.23 |
| Aug 10 2012 |
1784 |
229.4 |
| Aug 03 2012 |
736 |
204.23 |
| Aug 03 2012 |
834 |
221.9 |
| Aug 03 2012 |
1358 |
232.85 |
| Aug 03 2012 |
1792 |
229.4 |
| Jul 27 2012 |
730 |
204.23 |
| Jul 27 2012 |
826 |
221.9 |
| Jul 27 2012 |
1362 |
232.85 |
| Jul 27 2012 |
1783 |
229.4 |
| Jul 06 2012 |
1343 |
232.85 |
| Jul 06 2012 |
792 |
221.9 |
| Jul 06 2012 |
746 |
204.23 |
| Jul 06 2012 |
1770 |
229.4 |
| Jun 22 2012 |
1177 |
227.12 |
| Jun 22 2012 |
820 |
221.9 |
| Jun 22 2012 |
843 |
209.14 |
| Jun 22 2012 |
1577 |
224.72 |
| Jun 15 2012 |
1067 |
221.17 |
| Jun 15 2012 |
658 |
199.34 |
| Jun 15 2012 |
1453 |
219.17 |
| Jun 08 2012 |
1097 |
221.95 |
| Jun 08 2012 |
666 |
199.34 |
| Jun 08 2012 |
1191 |
210.57 |
| Jun 01 2012 |
938 |
216.61 |
| Jun 01 2012 |
745 |
199.34 |
| Jun 01 2012 |
1248 |
210.81 |
| May 25 2012 |
954 |
221.67 |
| May 25 2012 |
1507 |
236.55 |
| May 25 2012 |
1470 |
218.92 |
| May 18 2012 |
723 |
203.45 |
| May 18 2012 |
1605 |
236.55 |
| May 18 2012 |
1501 |
217.12 |
| May 11 2012 |
726 |
203.45 |
| May 11 2012 |
1599 |
236.55 |
| May 11 2012 |
1531 |
217.12 |
| May 04 2012 |
1483 |
236.55 |
| May 04 2012 |
676 |
203.45 |
| May 04 2012 |
1503 |
217.12 |
| Apr 27 2012 |
686 |
203.45 |
| Apr 27 2012 |
1354 |
236.55 |
| Apr 27 2012 |
1517 |
217.12 |
| Apr 13 2012 |
1258 |
211.39 |
| Apr 06 2012 |
1236 |
211.39 |
| Mar 27 2012 |
1548 |
223.2 |
