| Apr 01 2015 |
2939 |
316.4 |
| Apr 01 2015 |
5676 |
316.4 |
| Mar 25 2015 |
2965 |
316.4 |
| Mar 25 2015 |
5523 |
316.4 |
| Mar 18 2015 |
2915 |
316.4 |
| Mar 18 2015 |
5472 |
316.4 |
| Mar 11 2015 |
2995 |
316.4 |
| Mar 11 2015 |
5699 |
316.4 |
| Mar 04 2015 |
3026 |
316.4 |
| Mar 04 2015 |
4658 |
329.93 |
| Mar 04 2015 |
2690 |
305.25 |
| Mar 04 2015 |
5817 |
317.19 |
| Feb 25 2015 |
1725 |
281.67 |
| Feb 25 2015 |
3011 |
316.4 |
| Feb 25 2015 |
4662 |
329.93 |
| Feb 25 2015 |
4661 |
302.42 |
| Feb 18 2015 |
1791 |
281.67 |
| Feb 18 2015 |
3025 |
316.4 |
| Feb 18 2015 |
4706 |
329.93 |
| Feb 18 2015 |
4728 |
302.42 |
| Feb 11 2015 |
1823 |
281.67 |
| Feb 11 2015 |
4714 |
329.93 |
| Feb 11 2015 |
3042 |
316.4 |
| Feb 11 2015 |
4740 |
302.42 |
| Feb 04 2015 |
4721 |
329.93 |
| Feb 04 2015 |
3045 |
316.4 |
| Feb 04 2015 |
1815 |
281.05 |
| Feb 04 2015 |
4385 |
297.9 |
| Jan 28 2015 |
3045 |
316.4 |
| Jan 28 2015 |
4725 |
329.93 |
| Jan 28 2015 |
1809 |
281.05 |
| Jan 28 2015 |
4402 |
297.9 |
| Jan 21 2015 |
2587 |
303.26 |
| Jan 21 2015 |
4741 |
329.93 |
| Jan 21 2015 |
2499 |
298.09 |
| Jan 21 2015 |
3881 |
289.93 |
| Jan 14 2015 |
2502 |
298.09 |
| Jan 14 2015 |
2587 |
303.26 |
| Jan 14 2015 |
4754 |
329.93 |
| Jan 14 2015 |
3888 |
289.93 |
| Jan 07 2015 |
2502 |
298.09 |
| Jan 07 2015 |
4748 |
329.93 |
| Jan 07 2015 |
2587 |
303.26 |
| Jan 07 2015 |
3888 |
289.93 |
| Dec 31 2014 |
4749 |
329.93 |
| Dec 31 2014 |
2502 |
298.09 |
| Dec 31 2014 |
2586 |
303.26 |
| Dec 31 2014 |
3885 |
289.93 |
| Dec 24 2014 |
2502 |
298.09 |
| Dec 24 2014 |
4749 |
329.93 |
| Dec 24 2014 |
2586 |
303.26 |
| Dec 24 2014 |
3885 |
289.93 |
| Dec 17 2014 |
2586 |
303.26 |
| Dec 17 2014 |
4749 |
329.93 |
| Dec 17 2014 |
2502 |
298.09 |
| Dec 17 2014 |
3887 |
289.93 |
| Dec 10 2014 |
2586 |
303.26 |
| Dec 10 2014 |
4749 |
329.93 |
| Dec 10 2014 |
2502 |
298.09 |
| Dec 10 2014 |
3887 |
289.93 |
| Dec 03 2014 |
2587 |
303.26 |
| Dec 03 2014 |
4749 |
329.93 |
| Dec 03 2014 |
2502 |
298.09 |
| Dec 03 2014 |
3887 |
289.93 |
| Nov 26 2014 |
2502 |
298.09 |
| Nov 26 2014 |
4749 |
329.93 |
| Nov 26 2014 |
2587 |
303.26 |
| Nov 26 2014 |
3887 |
289.93 |
| Nov 19 2014 |
2586 |
303.26 |
| Nov 19 2014 |
4749 |
329.93 |
| Nov 19 2014 |
2502 |
298.09 |
| Nov 19 2014 |
3887 |
289.93 |
| Nov 12 2014 |
4749 |
329.93 |
| Nov 12 2014 |
2586 |
303.26 |
| Nov 12 2014 |
2502 |
298.09 |
| Nov 12 2014 |
3887 |
289.93 |
| Nov 05 2014 |
2502 |
298.09 |
| Nov 05 2014 |
2586 |
303.26 |
| Nov 05 2014 |
4749 |
329.93 |
| Nov 05 2014 |
3887 |
289.93 |
| Oct 29 2014 |
2501 |
298.09 |
| Oct 29 2014 |
4749 |
329.93 |
| Oct 29 2014 |
2586 |
303.26 |
| Oct 29 2014 |
3888 |
289.93 |
| Oct 22 2014 |
2583 |
303.26 |
| Oct 22 2014 |
4735 |
329.93 |
| Oct 22 2014 |
2500 |
298.09 |
| Oct 22 2014 |
3899 |
289.93 |
| Oct 15 2014 |
2500 |
298.09 |
| Oct 15 2014 |
4729 |
329.93 |
| Oct 15 2014 |
2584 |
303.26 |
| Oct 15 2014 |
3903 |
289.93 |
| Oct 08 2014 |
2510 |
298.09 |
| Oct 08 2014 |
4729 |
329.93 |
| Oct 08 2014 |
2584 |
303.26 |
| Oct 08 2014 |
3909 |
289.93 |
| Oct 01 2014 |
4737 |
329.93 |
| Oct 01 2014 |
2581 |
303.26 |
| Oct 01 2014 |
2513 |
298.09 |
| Oct 01 2014 |
3909 |
289.93 |
| Sep 24 2014 |
2568 |
303.26 |
| Sep 24 2014 |
4764 |
329.93 |
| Sep 24 2014 |
2512 |
298.09 |
| Sep 24 2014 |
3895 |
289.93 |
| Sep 17 2014 |
2515 |
298.09 |
| Sep 17 2014 |
2563 |
303.26 |
| Sep 17 2014 |
4797 |
329.93 |
| Sep 17 2014 |
3916 |
289.93 |
| Sep 10 2014 |
2567 |
303.26 |
| Sep 10 2014 |
4758 |
329.93 |
| Sep 10 2014 |
2524 |
298.09 |
| Sep 10 2014 |
3915 |
289.93 |
| Sep 03 2014 |
2566 |
303.26 |
| Sep 03 2014 |
4794 |
329.93 |
| Sep 03 2014 |
2519 |
298.09 |
| Sep 03 2014 |
3935 |
289.93 |
| Aug 27 2014 |
4842 |
329.93 |
| Aug 27 2014 |
2518 |
303.26 |
| Aug 27 2014 |
2505 |
298.09 |
| Aug 27 2014 |
3940 |
289.93 |
| Aug 20 2014 |
2510 |
298.09 |
| Aug 20 2014 |
4844 |
329.93 |
| Aug 20 2014 |
2510 |
303.26 |
| Aug 20 2014 |
3945 |
289.93 |
| Aug 13 2014 |
2575 |
303.26 |
| Aug 13 2014 |
4883 |
329.93 |
| Aug 13 2014 |
2514 |
298.09 |
| Aug 13 2014 |
3989 |
289.93 |
| Aug 06 2014 |
2544 |
303.26 |
| Aug 06 2014 |
4923 |
329.93 |
| Aug 06 2014 |
2553 |
298.09 |
| Aug 06 2014 |
4002 |
289.93 |
| Jul 30 2014 |
2573 |
298.09 |
| Jul 30 2014 |
4928 |
329.93 |
| Jul 30 2014 |
2597 |
303.26 |
| Jul 30 2014 |
4053 |
289.93 |
| Jul 23 2014 |
4898 |
329.93 |
| Jul 23 2014 |
2541 |
303.26 |
| Jul 23 2014 |
2597 |
298.09 |
| Jul 23 2014 |
4056 |
289.93 |
| Jul 16 2014 |
4882 |
329.93 |
| Jul 16 2014 |
2603 |
303.26 |
| Jul 16 2014 |
2613 |
298.09 |
| Jul 16 2014 |
4016 |
289.93 |
| Jul 09 2014 |
2525 |
303.26 |
| Jul 09 2014 |
4933 |
329.93 |
| Jul 09 2014 |
2613 |
298.09 |
| Jul 09 2014 |
4020 |
289.93 |
| Jul 02 2014 |
4976 |
329.93 |
| Jul 02 2014 |
2651 |
303.26 |
| Jul 02 2014 |
2664 |
298.09 |
| Jul 02 2014 |
4090 |
289.93 |
| Jun 25 2014 |
2514 |
303.26 |
| Jun 25 2014 |
5059 |
329.93 |
| Jun 25 2014 |
2709 |
298.09 |
| Jun 25 2014 |
4051 |
289.93 |
| Jun 18 2014 |
2496 |
303.26 |
| Jun 18 2014 |
5100 |
329.93 |
| Jun 18 2014 |
2741 |
298.09 |
| Jun 18 2014 |
4090 |
289.93 |
| Jun 11 2014 |
2760 |
298.09 |
| Jun 11 2014 |
2561 |
303.26 |
| Jun 11 2014 |
5164 |
329.93 |
| Jun 11 2014 |
4107 |
289.93 |
| Jun 04 2014 |
2579 |
303.26 |
| Jun 04 2014 |
5292 |
329.93 |
| Jun 04 2014 |
2789 |
298.09 |
| Jun 04 2014 |
4176 |
289.93 |
| May 28 2014 |
5329 |
329.93 |
| May 28 2014 |
2586 |
303.26 |
| May 28 2014 |
2812 |
298.09 |
| May 28 2014 |
4219 |
289.93 |
| May 21 2014 |
2836 |
298.09 |
| May 21 2014 |
5388 |
329.93 |
| May 21 2014 |
2587 |
303.26 |
| May 21 2014 |
4250 |
289.93 |
| May 14 2014 |
2875 |
298.09 |
| May 14 2014 |
5449 |
329.93 |
| May 14 2014 |
2635 |
303.26 |
| May 14 2014 |
4284 |
289.93 |
| May 07 2014 |
5414 |
329.93 |
| May 07 2014 |
2530 |
303.26 |
| May 07 2014 |
2831 |
298.09 |
| May 07 2014 |
4288 |
289.93 |
| Apr 30 2014 |
3026 |
298.09 |
| Apr 30 2014 |
5643 |
329.93 |
| Apr 30 2014 |
2672 |
303.26 |
| Apr 30 2014 |
4451 |
289.93 |
| Apr 23 2014 |
3115 |
298.09 |
| Apr 23 2014 |
5699 |
329.93 |
| Apr 23 2014 |
2747 |
303.26 |
| Apr 23 2014 |
4503 |
289.93 |
| Apr 16 2014 |
2747 |
303.26 |
| Apr 16 2014 |
5716 |
329.93 |
| Apr 16 2014 |
3103 |
298.09 |
| Apr 16 2014 |
4517 |
289.93 |
| Apr 09 2014 |
2922 |
284.28 |
| Apr 09 2014 |
2268 |
290.12 |
| Apr 09 2014 |
3252 |
298.09 |
| Apr 09 2014 |
2923 |
265.18 |
| Apr 02 2014 |
3279 |
298.09 |
| Apr 02 2014 |
2983 |
284.28 |
| Apr 02 2014 |
2210 |
290.12 |
| Apr 02 2014 |
2848 |
265.18 |
| Mar 26 2014 |
2210 |
290.12 |
| Mar 26 2014 |
3035 |
284.28 |
| Mar 26 2014 |
3251 |
298.09 |
| Mar 26 2014 |
2893 |
265.18 |
| Mar 19 2014 |
2271 |
290.12 |
| Mar 19 2014 |
3054 |
284.28 |
| Mar 19 2014 |
3245 |
298.09 |
| Mar 19 2014 |
2930 |
265.18 |
| Mar 12 2014 |
2317 |
269.07 |
| Mar 12 2014 |
2306 |
290.12 |
| Mar 12 2014 |
4006 |
311.04 |
| Mar 12 2014 |
2960 |
265.18 |
| Mar 05 2014 |
4781 |
324.29 |
| Mar 05 2014 |
2358 |
269.07 |
| Mar 05 2014 |
2322 |
290.12 |
| Mar 05 2014 |
3594 |
275.43 |
| Feb 26 2014 |
2382 |
269.07 |
| Feb 26 2014 |
2344 |
290.12 |
| Feb 26 2014 |
4469 |
318.93 |
| Feb 26 2014 |
3475 |
273.06 |
| Feb 19 2014 |
2352 |
290.12 |
| Feb 19 2014 |
2398 |
269.07 |
| Feb 19 2014 |
4539 |
318.93 |
| Feb 19 2014 |
3509 |
273.06 |
| Feb 12 2014 |
5144 |
328.7 |
| Feb 12 2014 |
2400 |
269.07 |
| Feb 12 2014 |
2354 |
290.12 |
| Feb 12 2014 |
3918 |
278.96 |
| Feb 05 2014 |
2351 |
290.12 |
| Feb 05 2014 |
2447 |
269.07 |
| Feb 05 2014 |
3971 |
309.22 |
| Feb 05 2014 |
2963 |
263.35 |
| Jan 29 2014 |
2737 |
274.71 |
| Jan 29 2014 |
2351 |
290.12 |
| Jan 29 2014 |
3963 |
309.22 |
| Jan 29 2014 |
2970 |
263.35 |
| Jan 22 2014 |
1630 |
249.41 |
| Jan 22 2014 |
2218 |
273.19 |
| Jan 22 2014 |
2005 |
244.44 |
| Jan 15 2014 |
1635 |
249.41 |
| Jan 15 2014 |
2218 |
273.19 |
| Jan 15 2014 |
2006 |
244.44 |
| Jan 08 2014 |
1637 |
249.41 |
| Jan 08 2014 |
2218 |
273.19 |
| Jan 08 2014 |
2008 |
244.44 |
| Jan 01 2014 |
1637 |
249.41 |
| Jan 01 2014 |
2218 |
273.19 |
| Jan 01 2014 |
2008 |
244.44 |
| Dec 25 2013 |
2218 |
273.19 |
| Dec 25 2013 |
1637 |
249.41 |
| Dec 25 2013 |
2009 |
244.44 |
| Dec 18 2013 |
1637 |
249.41 |
| Dec 18 2013 |
2218 |
273.19 |
| Dec 18 2013 |
2009 |
244.44 |
| Dec 11 2013 |
1637 |
249.41 |
| Dec 11 2013 |
2218 |
273.19 |
| Dec 11 2013 |
2009 |
244.44 |
| Dec 04 2013 |
2218 |
273.19 |
| Dec 04 2013 |
1637 |
249.41 |
| Dec 04 2013 |
2009 |
244.44 |
| Nov 27 2013 |
2218 |
273.19 |
| Nov 27 2013 |
1637 |
249.41 |
| Nov 27 2013 |
2009 |
244.44 |
| Nov 20 2013 |
1637 |
249.41 |
| Nov 20 2013 |
2218 |
273.19 |
| Nov 20 2013 |
2010 |
244.44 |
| Nov 13 2013 |
2218 |
273.19 |
| Nov 13 2013 |
1637 |
249.41 |
| Nov 13 2013 |
2010 |
244.44 |
| Nov 06 2013 |
2218 |
273.19 |
| Nov 06 2013 |
1637 |
249.41 |
| Nov 06 2013 |
2010 |
244.44 |
| Oct 30 2013 |
1637 |
249.41 |
| Oct 30 2013 |
2218 |
273.19 |
| Oct 30 2013 |
2010 |
244.44 |
| Oct 23 2013 |
1637 |
249.41 |
| Oct 23 2013 |
2219 |
273.19 |
| Oct 23 2013 |
2010 |
244.44 |
| Oct 16 2013 |
2224 |
273.19 |
| Oct 16 2013 |
1639 |
249.41 |
| Oct 16 2013 |
2006 |
244.44 |
| Oct 09 2013 |
1659 |
249.41 |
| Oct 09 2013 |
2220 |
273.19 |
| Oct 09 2013 |
2022 |
244.44 |
| Oct 02 2013 |
1659 |
249.41 |
| Oct 02 2013 |
2222 |
273.19 |
| Oct 02 2013 |
2025 |
244.44 |
| Sep 25 2013 |
1667 |
249.41 |
| Sep 25 2013 |
2222 |
273.19 |
| Sep 25 2013 |
2031 |
244.44 |
| Sep 18 2013 |
2208 |
273.19 |
| Sep 18 2013 |
1663 |
249.41 |
| Sep 18 2013 |
2023 |
244.44 |
| Sep 11 2013 |
1680 |
249.41 |
| Sep 11 2013 |
2234 |
273.19 |
| Sep 11 2013 |
2055 |
244.44 |
| Sep 04 2013 |
1704 |
249.41 |
| Sep 04 2013 |
2261 |
273.19 |
| Sep 04 2013 |
2076 |
244.44 |
| Aug 28 2013 |
2276 |
273.19 |
| Aug 28 2013 |
1742 |
249.41 |
| Aug 28 2013 |
2104 |
244.44 |
| Aug 21 2013 |
1771 |
249.41 |
| Aug 21 2013 |
2289 |
273.19 |
| Aug 21 2013 |
2133 |
244.44 |
| Aug 14 2013 |
1786 |
249.41 |
| Aug 14 2013 |
2293 |
273.19 |
| Aug 14 2013 |
2062 |
244.44 |
| Aug 07 2013 |
1827 |
249.41 |
| Aug 07 2013 |
2297 |
273.19 |
| Aug 07 2013 |
2105 |
244.44 |
| Jul 31 2013 |
1851 |
249.41 |
| Jul 31 2013 |
2357 |
273.19 |
| Jul 31 2013 |
2143 |
244.44 |
| Jul 24 2013 |
1885 |
249.41 |
| Jul 24 2013 |
2361 |
273.19 |
| Jul 24 2013 |
2172 |
244.44 |
| Jul 17 2013 |
1891 |
249.41 |
| Jul 17 2013 |
2371 |
273.19 |
| Jul 17 2013 |
2173 |
244.44 |
| Jul 10 2013 |
2395 |
273.19 |
| Jul 10 2013 |
1908 |
249.41 |
| Jul 10 2013 |
2201 |
244.44 |
| Jul 03 2013 |
1963 |
249.41 |
| Jul 03 2013 |
2394 |
273.19 |
| Jul 03 2013 |
2199 |
244.44 |
| Jun 26 2013 |
2044 |
249.41 |
| Jun 26 2013 |
2414 |
273.19 |
| Jun 26 2013 |
2273 |
244.44 |
| Jun 19 2013 |
2471 |
273.19 |
| Jun 19 2013 |
2100 |
249.41 |
| Jun 19 2013 |
2321 |
244.44 |
| Jun 12 2013 |
2499 |
273.19 |
| Jun 12 2013 |
2119 |
249.41 |
| Jun 12 2013 |
2400 |
244.44 |
| Jun 05 2013 |
2105 |
249.41 |
| Jun 05 2013 |
2485 |
273.19 |
| Jun 05 2013 |
2407 |
244.44 |
| May 29 2013 |
2433 |
273.19 |
| May 29 2013 |
2146 |
249.41 |
| May 29 2013 |
2421 |
244.44 |
| May 22 2013 |
2542 |
273.19 |
| May 22 2013 |
2199 |
249.41 |
| May 22 2013 |
2487 |
244.44 |
| May 15 2013 |
2252 |
249.41 |
| May 15 2013 |
2569 |
273.19 |
| May 15 2013 |
2522 |
244.44 |
| May 08 2013 |
2259 |
249.41 |
| May 08 2013 |
2565 |
273.19 |
| May 08 2013 |
2512 |
244.44 |
| May 01 2013 |
2669 |
273.19 |
| May 01 2013 |
2345 |
249.41 |
| May 01 2013 |
2595 |
244.44 |
| Apr 24 2013 |
2377 |
249.41 |
| Apr 24 2013 |
2654 |
273.19 |
| Apr 24 2013 |
2661 |
244.44 |
| Apr 17 2013 |
4084 |
281.7 |
| Apr 17 2013 |
2726 |
273.19 |
| Apr 17 2013 |
2687 |
243.56 |
| Apr 10 2013 |
4056 |
281.7 |
| Apr 10 2013 |
2135 |
255.38 |
| Apr 10 2013 |
2764 |
243.56 |
| Apr 03 2013 |
2160 |
255.38 |
| Apr 03 2013 |
4057 |
281.7 |
| Apr 03 2013 |
2792 |
243.56 |
| Mar 27 2013 |
4110 |
281.7 |
| Mar 27 2013 |
2222 |
255.38 |
| Mar 27 2013 |
2830 |
243.56 |
| Mar 20 2013 |
4086 |
281.7 |
| Mar 20 2013 |
2226 |
255.38 |
| Mar 20 2013 |
2852 |
243.56 |
| Mar 13 2013 |
1540 |
255.38 |
| Mar 13 2013 |
2341 |
231.97 |
| Oct 19 2012 |
990 |
216.79 |
| Oct 19 2012 |
1532 |
223.96 |
| Sep 23 2012 |
1010 |
216.79 |
| Sep 23 2012 |
1533 |
223.96 |
| Aug 31 2012 |
1016 |
216.79 |
| Aug 31 2012 |
1530 |
223.96 |
| Aug 24 2012 |
1018 |
216.79 |
| Aug 24 2012 |
1523 |
223.96 |
| Aug 10 2012 |
1030 |
216.79 |
| Aug 10 2012 |
1548 |
223.96 |
| Aug 03 2012 |
1019 |
216.79 |
| Aug 03 2012 |
1554 |
223.96 |
| Jul 27 2012 |
1013 |
216.79 |
| Jul 27 2012 |
1559 |
223.96 |
| Jul 06 2012 |
1025 |
216.79 |
| Jul 06 2012 |
1545 |
223.96 |
| Jun 22 2012 |
1032 |
216.79 |
| Jun 22 2012 |
1557 |
223.96 |
| Jun 15 2012 |
1011 |
216.79 |
| Jun 15 2012 |
1593 |
223.96 |
| Jun 08 2012 |
1023 |
216.79 |
| Jun 08 2012 |
1608 |
223.96 |
| Jun 01 2012 |
1091 |
216.79 |
| Jun 01 2012 |
1653 |
223.96 |
| May 25 2012 |
1055 |
216.79 |
| May 25 2012 |
1613 |
223.96 |
| May 18 2012 |
1154 |
216.79 |
| May 18 2012 |
1698 |
223.96 |
| May 11 2012 |
1158 |
216.79 |
| May 11 2012 |
1724 |
223.96 |
| May 04 2012 |
1089 |
216.79 |
| May 04 2012 |
1694 |
223.96 |
| Apr 27 2012 |
993 |
216.79 |
| Apr 27 2012 |
1705 |
223.96 |
| Apr 13 2012 |
1654 |
226.43 |
| Apr 06 2012 |
1616 |
226.43 |
| Mar 27 2012 |
1648 |
226.43 |
