| Feb 10 2017 |
2976 |
333.97 |
| Feb 10 2017 |
4015 |
333.97 |
| Feb 03 2017 |
2990 |
333.97 |
| Feb 03 2017 |
4023 |
333.97 |
| Jan 27 2017 |
2998 |
333.97 |
| Jan 27 2017 |
4032 |
333.97 |
| Jan 20 2017 |
3002 |
333.97 |
| Jan 20 2017 |
4039 |
333.97 |
| Jan 13 2017 |
3008 |
333.97 |
| Jan 13 2017 |
4043 |
333.97 |
| Jan 06 2017 |
3008 |
333.97 |
| Jan 06 2017 |
4042 |
333.97 |
| Dec 30 2016 |
3008 |
333.97 |
| Dec 30 2016 |
4042 |
333.97 |
| Dec 23 2016 |
3008 |
333.97 |
| Dec 23 2016 |
4042 |
333.97 |
| Dec 16 2016 |
3008 |
333.97 |
| Dec 16 2016 |
4041 |
333.97 |
| Dec 09 2016 |
3008 |
333.97 |
| Dec 09 2016 |
4043 |
333.97 |
| Dec 02 2016 |
3008 |
333.97 |
| Dec 02 2016 |
4043 |
333.97 |
| Nov 25 2016 |
3008 |
333.97 |
| Nov 25 2016 |
4044 |
333.97 |
| Nov 18 2016 |
3008 |
333.97 |
| Nov 18 2016 |
4044 |
333.97 |
| Nov 11 2016 |
3009 |
333.97 |
| Nov 11 2016 |
4043 |
333.97 |
| Nov 04 2016 |
3009 |
333.97 |
| Nov 04 2016 |
4043 |
333.97 |
| Oct 28 2016 |
3009 |
333.97 |
| Oct 28 2016 |
4043 |
333.97 |
| Oct 21 2016 |
3014 |
333.97 |
| Oct 21 2016 |
4049 |
333.97 |
| Oct 14 2016 |
3020 |
333.97 |
| Oct 14 2016 |
4067 |
333.97 |
| Oct 07 2016 |
3027 |
333.97 |
| Oct 07 2016 |
4076 |
333.97 |
| Sep 30 2016 |
3026 |
333.97 |
| Sep 30 2016 |
4076 |
333.97 |
| Sep 23 2016 |
3009 |
333.97 |
| Sep 23 2016 |
4061 |
333.97 |
| Sep 16 2016 |
3001 |
333.97 |
| Sep 16 2016 |
4074 |
333.97 |
| Sep 09 2016 |
3034 |
333.97 |
| Sep 09 2016 |
4121 |
333.97 |
| Sep 02 2016 |
3042 |
333.97 |
| Sep 02 2016 |
4179 |
333.97 |
| Aug 26 2016 |
2719 |
333.97 |
| Aug 26 2016 |
3879 |
333.97 |
| Aug 19 2016 |
2734 |
333.97 |
| Aug 19 2016 |
3883 |
333.97 |
| Aug 12 2016 |
2738 |
333.97 |
| Aug 12 2016 |
4673 |
333.97 |
| Aug 05 2016 |
2817 |
333.97 |
| Aug 05 2016 |
4774 |
333.97 |
| Jul 29 2016 |
2703 |
333.97 |
| Jul 29 2016 |
4785 |
333.97 |
| Jul 22 2016 |
2803 |
333.97 |
| Jul 22 2016 |
4876 |
333.97 |
| Jun 22 2016 |
2916 |
333.97 |
| Jun 22 2016 |
5536 |
333.97 |
| Jun 15 2016 |
1806 |
310.26 |
| Jun 15 2016 |
3748 |
310.26 |
| Jun 08 2016 |
2948 |
333.65 |
| Jun 08 2016 |
5632 |
333.65 |
| Jun 01 2016 |
3637 |
344.35 |
| Jun 01 2016 |
6874 |
344.35 |
| May 25 2016 |
3655 |
344.35 |
| May 25 2016 |
6873 |
344.35 |
| May 18 2016 |
3693 |
344.35 |
| May 18 2016 |
6879 |
344.35 |
| May 11 2016 |
3692 |
344.35 |
| May 11 2016 |
6863 |
344.35 |
| May 04 2016 |
3677 |
344.35 |
| May 04 2016 |
6864 |
344.35 |
| Apr 27 2016 |
3448 |
339.04 |
| Apr 27 2016 |
6504 |
339.04 |
| Apr 20 2016 |
3502 |
339.04 |
| Apr 20 2016 |
6634 |
339.04 |
| Apr 13 2016 |
3631 |
339.04 |
| Apr 13 2016 |
6642 |
339.04 |
| Apr 06 2016 |
3707 |
339.04 |
| Apr 06 2016 |
6697 |
339.04 |
| Mar 30 2016 |
3635 |
339.04 |
| Mar 30 2016 |
6638 |
339.04 |
| Mar 23 2016 |
3776 |
339.04 |
| Mar 23 2016 |
6744 |
339.04 |
| Mar 16 2016 |
3306 |
330.41 |
| Mar 16 2016 |
5900 |
330.41 |
| Mar 09 2016 |
3305 |
330.41 |
| Mar 09 2016 |
5898 |
330.41 |
| Mar 02 2016 |
2876 |
323.64 |
| Mar 02 2016 |
5269 |
323.64 |
| Feb 24 2016 |
2898 |
323.64 |
| Feb 24 2016 |
5271 |
323.64 |
| Feb 17 2016 |
2957 |
323.64 |
| Feb 17 2016 |
5329 |
323.64 |
| Feb 10 2016 |
3164 |
326.96 |
| Feb 10 2016 |
5675 |
326.96 |
| Feb 03 2016 |
3182 |
326.96 |
| Feb 03 2016 |
5699 |
326.96 |
| Jan 27 2016 |
3190 |
326.96 |
| Jan 27 2016 |
5711 |
326.96 |
| Jan 20 2016 |
3194 |
326.96 |
| Jan 20 2016 |
5716 |
326.96 |
| Jan 13 2016 |
3195 |
326.96 |
| Jan 13 2016 |
5730 |
326.96 |
| Jan 06 2016 |
3195 |
326.96 |
| Jan 06 2016 |
5734 |
326.96 |
| Dec 30 2015 |
3195 |
326.96 |
| Dec 30 2015 |
5734 |
326.96 |
| Dec 23 2015 |
3195 |
326.96 |
| Dec 23 2015 |
5734 |
326.96 |
| Dec 16 2015 |
3195 |
326.96 |
| Dec 16 2015 |
5734 |
326.96 |
| Dec 09 2015 |
3195 |
326.96 |
| Dec 09 2015 |
5735 |
326.96 |
| Dec 02 2015 |
3195 |
326.96 |
| Dec 02 2015 |
5737 |
326.96 |
| Nov 25 2015 |
3195 |
326.96 |
| Nov 25 2015 |
5737 |
326.96 |
| Nov 18 2015 |
3195 |
326.96 |
| Nov 18 2015 |
5737 |
326.96 |
| Nov 11 2015 |
3191 |
326.96 |
| Nov 11 2015 |
5737 |
326.96 |
| Nov 04 2015 |
3191 |
326.96 |
| Nov 04 2015 |
5737 |
326.96 |
| Oct 28 2015 |
3191 |
326.96 |
| Oct 28 2015 |
5731 |
326.96 |
| Oct 21 2015 |
3188 |
326.96 |
| Oct 21 2015 |
5733 |
326.96 |
| Oct 14 2015 |
3191 |
326.96 |
| Oct 14 2015 |
5734 |
326.96 |
| Oct 07 2015 |
3187 |
326.96 |
| Oct 07 2015 |
5730 |
326.96 |
| Sep 30 2015 |
3190 |
326.96 |
| Sep 30 2015 |
5737 |
326.96 |
| Sep 23 2015 |
3199 |
326.96 |
| Sep 23 2015 |
5757 |
326.96 |
| Sep 16 2015 |
3177 |
326.96 |
| Sep 16 2015 |
5757 |
326.96 |
| Sep 09 2015 |
3177 |
326.96 |
| Sep 09 2015 |
5779 |
326.96 |
| Sep 02 2015 |
3216 |
326.96 |
| Sep 02 2015 |
5754 |
326.96 |
| Aug 26 2015 |
3289 |
326.96 |
| Aug 26 2015 |
5846 |
326.96 |
| Aug 19 2015 |
3409 |
326.96 |
| Aug 19 2015 |
5942 |
326.96 |
| Aug 12 2015 |
3378 |
326.96 |
| Aug 12 2015 |
5956 |
326.96 |
| Aug 05 2015 |
3419 |
326.96 |
| Aug 05 2015 |
5955 |
326.96 |
| Jul 29 2015 |
3422 |
326.96 |
| Jul 29 2015 |
6005 |
326.96 |
| Jul 22 2015 |
3434 |
326.96 |
| Jul 22 2015 |
5984 |
326.96 |
| Jul 15 2015 |
3603 |
326.96 |
| Jul 15 2015 |
6100 |
326.96 |
| Jul 08 2015 |
3624 |
326.96 |
| Jul 08 2015 |
6187 |
326.96 |
| Jul 01 2015 |
3667 |
326.96 |
| Jul 01 2015 |
6232 |
326.96 |
| Jun 24 2015 |
4824 |
342.56 |
| Jun 24 2015 |
7916 |
342.56 |
| Jun 17 2015 |
5749 |
354.4 |
| Jun 17 2015 |
9284 |
354.4 |
| Jun 10 2015 |
5767 |
354.4 |
| Jun 10 2015 |
9217 |
354.4 |
| Jun 03 2015 |
5915 |
354.4 |
| Jun 03 2015 |
9387 |
354.4 |
| May 27 2015 |
5834 |
354.4 |
| May 27 2015 |
9334 |
354.4 |
| May 20 2015 |
5913 |
354.4 |
| May 20 2015 |
9432 |
354.4 |
| May 13 2015 |
5958 |
354.4 |
| May 13 2015 |
9474 |
354.4 |
| May 06 2015 |
5853 |
354.4 |
| May 06 2015 |
9253 |
354.4 |
| Apr 29 2015 |
5934 |
354.4 |
| Apr 29 2015 |
9337 |
354.4 |
| Apr 22 2015 |
5990 |
354.4 |
| Apr 22 2015 |
9397 |
354.4 |
| Apr 15 2015 |
5994 |
354.4 |
| Apr 15 2015 |
9447 |
354.4 |
| Apr 08 2015 |
6004 |
354.4 |
| Apr 08 2015 |
9480 |
354.4 |
| Apr 01 2015 |
6067 |
354.4 |
| Apr 01 2015 |
9636 |
354.4 |
| Mar 25 2015 |
4704 |
339.52 |
| Mar 25 2015 |
7782 |
339.52 |
| Mar 18 2015 |
6473 |
364.24 |
| Mar 18 2015 |
10328 |
364.24 |
| Mar 11 2015 |
6616 |
364.24 |
| Mar 11 2015 |
10698 |
364.24 |
| Mar 04 2015 |
5976 |
355.42 |
| Mar 04 2015 |
9765 |
355.42 |
| Feb 25 2015 |
5821 |
353.09 |
| Feb 25 2015 |
9518 |
353.09 |
| Feb 18 2015 |
5111 |
342.29 |
| Feb 18 2015 |
8402 |
342.29 |
| Feb 11 2015 |
5139 |
342.29 |
| Feb 11 2015 |
8433 |
342.29 |
| Feb 04 2015 |
5167 |
342.29 |
| Feb 04 2015 |
8443 |
342.29 |
| Jan 28 2015 |
5172 |
342.29 |
| Jan 28 2015 |
8457 |
342.29 |
| Jan 21 2015 |
5189 |
342.29 |
| Jan 21 2015 |
8486 |
342.29 |
| Jan 14 2015 |
5197 |
342.29 |
| Jan 14 2015 |
8498 |
342.29 |
| Jan 07 2015 |
5197 |
342.29 |
| Jan 07 2015 |
8488 |
342.29 |
| Dec 31 2014 |
5197 |
342.29 |
| Dec 31 2014 |
8490 |
342.29 |
| Dec 24 2014 |
5197 |
342.29 |
| Dec 24 2014 |
8490 |
342.29 |
| Dec 17 2014 |
5197 |
342.29 |
| Dec 17 2014 |
8491 |
342.29 |
| Dec 10 2014 |
5197 |
342.29 |
| Dec 10 2014 |
8491 |
342.29 |
| Dec 03 2014 |
5197 |
342.29 |
| Dec 03 2014 |
8491 |
342.29 |
| Nov 26 2014 |
5197 |
342.29 |
| Nov 26 2014 |
8491 |
342.29 |
| Nov 19 2014 |
5197 |
342.29 |
| Nov 19 2014 |
8490 |
342.29 |
| Nov 12 2014 |
5197 |
342.29 |
| Nov 12 2014 |
8490 |
342.29 |
| Nov 05 2014 |
5197 |
342.29 |
| Nov 05 2014 |
8490 |
342.29 |
| Oct 29 2014 |
5197 |
342.29 |
| Oct 29 2014 |
8490 |
342.29 |
| Oct 22 2014 |
5466 |
346.26 |
| Oct 22 2014 |
8929 |
346.26 |
| Oct 15 2014 |
5455 |
346.26 |
| Oct 15 2014 |
8917 |
346.26 |
| Oct 08 2014 |
5840 |
351.53 |
| Oct 08 2014 |
9485 |
351.53 |
| Oct 01 2014 |
5844 |
351.53 |
| Oct 01 2014 |
9493 |
351.53 |
| Sep 24 2014 |
5855 |
351.53 |
| Sep 24 2014 |
9476 |
351.53 |
| Sep 17 2014 |
5818 |
351.53 |
| Sep 17 2014 |
9487 |
351.53 |
| Sep 10 2014 |
5833 |
351.53 |
| Sep 10 2014 |
9487 |
351.53 |
| Sep 03 2014 |
5843 |
351.53 |
| Sep 03 2014 |
9551 |
351.53 |
| Aug 27 2014 |
5764 |
351.53 |
| Aug 27 2014 |
9524 |
351.53 |
| Aug 20 2014 |
5557 |
348.69 |
| Aug 20 2014 |
9199 |
348.69 |
| Aug 13 2014 |
5546 |
348.69 |
| Aug 13 2014 |
9251 |
348.69 |
| Aug 06 2014 |
5636 |
348.69 |
| Aug 06 2014 |
9278 |
348.69 |
| Jul 30 2014 |
5635 |
348.69 |
| Jul 30 2014 |
9364 |
348.69 |
| Jul 23 2014 |
5641 |
348.69 |
| Jul 23 2014 |
9366 |
348.69 |
| Jul 16 2014 |
5682 |
348.69 |
| Jul 16 2014 |
9337 |
348.69 |
| Jul 09 2014 |
5724 |
348.69 |
| Jul 09 2014 |
9345 |
348.69 |
| Jul 02 2014 |
5775 |
348.69 |
| Jul 02 2014 |
9457 |
348.69 |
| Jun 25 2014 |
5834 |
348.69 |
| Jun 25 2014 |
9428 |
348.69 |
| Jun 18 2014 |
5859 |
348.69 |
| Jun 18 2014 |
9465 |
348.69 |
| Jun 11 2014 |
5900 |
348.69 |
| Jun 11 2014 |
9569 |
348.69 |
| Jun 04 2014 |
5974 |
348.69 |
| Jun 04 2014 |
9649 |
348.69 |
| May 28 2014 |
5974 |
348.69 |
| May 28 2014 |
9654 |
348.69 |
| May 21 2014 |
5993 |
348.69 |
| May 21 2014 |
9709 |
348.69 |
| May 14 2014 |
6054 |
348.69 |
| May 14 2014 |
9784 |
348.69 |
| May 07 2014 |
5929 |
348.69 |
| May 07 2014 |
9696 |
348.69 |
| Apr 30 2014 |
6183 |
348.69 |
| Apr 30 2014 |
9978 |
348.69 |
| Apr 23 2014 |
6338 |
348.69 |
| Apr 23 2014 |
10118 |
348.69 |
| Apr 16 2014 |
6356 |
348.69 |
| Apr 16 2014 |
10057 |
348.69 |
| Apr 09 2014 |
8267 |
367.45 |
| Apr 09 2014 |
12609 |
367.45 |
| Apr 02 2014 |
7098 |
354.73 |
| Apr 02 2014 |
10716 |
354.73 |
| Mar 26 2014 |
7013 |
354.73 |
| Mar 26 2014 |
10784 |
354.73 |
| Mar 19 2014 |
7003 |
354.73 |
| Mar 19 2014 |
10817 |
354.73 |
| Mar 12 2014 |
7664 |
362.15 |
| Mar 12 2014 |
11802 |
362.15 |
| Mar 05 2014 |
7411 |
360.27 |
| Mar 05 2014 |
11550 |
360.27 |
| Feb 26 2014 |
8624 |
372.72 |
| Feb 26 2014 |
13122 |
372.72 |
| Feb 19 2014 |
8654 |
372.72 |
| Feb 19 2014 |
13154 |
372.72 |
| Feb 12 2014 |
8637 |
372.72 |
| Feb 12 2014 |
13164 |
372.72 |
| Feb 05 2014 |
8672 |
372.72 |
| Feb 05 2014 |
13242 |
372.72 |
| Jan 29 2014 |
8632 |
372.72 |
| Jan 29 2014 |
13262 |
372.72 |
| Jan 22 2014 |
8606 |
372.72 |
| Jan 22 2014 |
13219 |
372.72 |
| Jan 15 2014 |
8613 |
372.72 |
| Jan 15 2014 |
13249 |
372.72 |
| Jan 08 2014 |
8577 |
372.72 |
| Jan 08 2014 |
13234 |
372.72 |
| Jan 01 2014 |
8577 |
372.72 |
| Jan 01 2014 |
13234 |
372.72 |
| Dec 25 2013 |
8577 |
372.72 |
| Dec 25 2013 |
13234 |
372.72 |
| Dec 18 2013 |
8577 |
372.72 |
| Dec 18 2013 |
13234 |
372.72 |
| Dec 11 2013 |
8577 |
372.72 |
| Dec 11 2013 |
13235 |
372.72 |
| Dec 04 2013 |
8578 |
372.72 |
| Dec 04 2013 |
13236 |
372.72 |
| Nov 27 2013 |
8578 |
372.72 |
| Nov 27 2013 |
13236 |
372.72 |
| Nov 20 2013 |
8578 |
372.72 |
| Nov 20 2013 |
13237 |
372.72 |
| Nov 13 2013 |
8578 |
372.72 |
| Nov 13 2013 |
13237 |
372.72 |
| Nov 06 2013 |
8578 |
372.72 |
| Nov 06 2013 |
13237 |
372.72 |
| Oct 30 2013 |
8578 |
372.72 |
| Oct 30 2013 |
13236 |
372.72 |
| Oct 23 2013 |
8574 |
372.72 |
| Oct 23 2013 |
13235 |
372.72 |
| Oct 16 2013 |
8610 |
372.72 |
| Oct 16 2013 |
13230 |
372.72 |
| Oct 09 2013 |
8541 |
372.72 |
| Oct 09 2013 |
13173 |
372.72 |
| Oct 02 2013 |
8546 |
372.72 |
| Oct 02 2013 |
13177 |
372.72 |
| Sep 25 2013 |
8516 |
372.72 |
| Sep 25 2013 |
13141 |
372.72 |
| Sep 18 2013 |
7727 |
364.53 |
| Sep 18 2013 |
12056 |
364.53 |
| Sep 11 2013 |
7738 |
364.53 |
| Sep 11 2013 |
11990 |
364.53 |
| Sep 04 2013 |
7784 |
364.53 |
| Sep 04 2013 |
12026 |
364.53 |
| Aug 28 2013 |
7778 |
364.53 |
| Aug 28 2013 |
12012 |
364.53 |
| Aug 21 2013 |
7815 |
364.53 |
| Aug 21 2013 |
12083 |
364.53 |
| Aug 14 2013 |
7866 |
364.53 |
| Aug 14 2013 |
11809 |
364.53 |
| Aug 07 2013 |
7860 |
364.53 |
| Aug 07 2013 |
11935 |
364.53 |
| Jul 31 2013 |
5559 |
332.74 |
| Jul 31 2013 |
8574 |
332.74 |
| Jul 24 2013 |
5511 |
332.74 |
| Jul 24 2013 |
8607 |
332.74 |
| Jul 17 2013 |
5535 |
332.74 |
| Jul 17 2013 |
8620 |
332.74 |
| Jul 10 2013 |
5563 |
332.74 |
| Jul 10 2013 |
8724 |
332.74 |
| Jul 03 2013 |
5582 |
332.74 |
| Jul 03 2013 |
8697 |
332.74 |
| Jun 26 2013 |
5588 |
332.74 |
| Jun 26 2013 |
8840 |
332.74 |
| Jun 19 2013 |
5651 |
332.74 |
| Jun 19 2013 |
8885 |
332.74 |
| Jun 12 2013 |
5746 |
332.74 |
| Jun 12 2013 |
9038 |
332.74 |
| Jun 05 2013 |
5727 |
332.74 |
| Jun 05 2013 |
8970 |
332.74 |
| May 29 2013 |
5660 |
332.74 |
| May 29 2013 |
8993 |
332.74 |
| May 22 2013 |
5824 |
332.74 |
| May 22 2013 |
9194 |
332.74 |
| May 15 2013 |
5865 |
332.74 |
| May 15 2013 |
9245 |
332.74 |
| May 08 2013 |
5859 |
332.74 |
| May 08 2013 |
9179 |
332.74 |
| May 01 2013 |
6029 |
332.74 |
| May 01 2013 |
9284 |
332.74 |
| Apr 24 2013 |
7592 |
355.09 |
| Apr 24 2013 |
11727 |
355.09 |
| Apr 17 2013 |
7698 |
355.09 |
| Apr 17 2013 |
11831 |
355.09 |
| Apr 10 2013 |
9625 |
377.44 |
| Apr 10 2013 |
14590 |
377.44 |
| Apr 03 2013 |
9627 |
377.44 |
| Apr 03 2013 |
14576 |
377.44 |
| Mar 27 2013 |
9862 |
377.44 |
| Mar 27 2013 |
14670 |
377.44 |
| Mar 20 2013 |
9823 |
377.44 |
| Mar 20 2013 |
14607 |
377.44 |
| Mar 13 2013 |
14631 |
377.44 |
| Oct 19 2012 |
8883 |
373.72 |
| Oct 19 2012 |
10890 |
357.24 |
| Sep 23 2012 |
8831 |
373.72 |
| Sep 23 2012 |
10850 |
357.24 |
| Aug 31 2012 |
8520 |
373.72 |
| Aug 31 2012 |
10677 |
357.24 |
| Aug 24 2012 |
8434 |
373.72 |
| Aug 24 2012 |
10620 |
357.24 |
| Aug 10 2012 |
8252 |
373.72 |
| Aug 10 2012 |
10455 |
357.24 |
| Aug 03 2012 |
8117 |
373.72 |
| Aug 03 2012 |
10370 |
357.24 |
| Jul 27 2012 |
8052 |
373.72 |
| Jul 27 2012 |
10228 |
357.24 |
| Jul 06 2012 |
7808 |
373.72 |
| Jul 06 2012 |
10035 |
357.24 |
| Jun 22 2012 |
7445 |
370 |
| Jun 22 2012 |
8970 |
350.51 |
| Jun 15 2012 |
7346 |
370 |
| Jun 15 2012 |
9412 |
350.51 |
| Jun 08 2012 |
7235 |
370 |
| Jun 08 2012 |
9338 |
350.51 |
| Jun 01 2012 |
7265 |
370 |
| Jun 01 2012 |
9298 |
350.51 |
| May 25 2012 |
6758 |
370 |
| May 25 2012 |
8694 |
350.51 |
| May 18 2012 |
6864 |
370 |
| May 18 2012 |
8804 |
350.51 |
| May 11 2012 |
6766 |
370 |
| May 11 2012 |
8828 |
350.51 |
| May 04 2012 |
6285 |
370 |
| May 04 2012 |
8652 |
350.51 |
| Apr 27 2012 |
5623 |
370 |
| Apr 27 2012 |
8540 |
350.51 |
| Apr 13 2012 |
7282 |
340.76 |
| Apr 06 2012 |
7158 |
340.76 |
| Mar 27 2012 |
7043 |
340.76 |
