| Apr 24 2020 |
2111 |
367.37 |
| Apr 24 2020 |
2982 |
367.37 |
| Apr 17 2020 |
2123 |
367.37 |
| Apr 17 2020 |
3090 |
367.37 |
| Apr 10 2020 |
2165 |
367.37 |
| Apr 10 2020 |
3157 |
367.37 |
| Apr 03 2020 |
2246 |
367.37 |
| Apr 03 2020 |
8893 |
453.78 |
| Apr 03 2020 |
7580 |
410.58 |
| Mar 27 2020 |
2280 |
367.37 |
| Mar 27 2020 |
9243 |
453.78 |
| Mar 27 2020 |
7840 |
410.58 |
| Mar 20 2020 |
2319 |
367.37 |
| Mar 20 2020 |
8522 |
444.32 |
| Mar 20 2020 |
9030 |
418.67 |
| Mar 13 2020 |
7689 |
434.17 |
| Mar 13 2020 |
2347 |
367.37 |
| Mar 13 2020 |
8967 |
417.47 |
| Mar 06 2020 |
2368 |
367.37 |
| Mar 06 2020 |
7830 |
434.17 |
| Mar 06 2020 |
9049 |
417.47 |
| Feb 28 2020 |
2362 |
367.37 |
| Feb 28 2020 |
7902 |
434.17 |
| Feb 28 2020 |
9089 |
417.47 |
| Feb 21 2020 |
7767 |
434.17 |
| Feb 21 2020 |
2324 |
367.37 |
| Feb 21 2020 |
8967 |
417.47 |
| Feb 14 2020 |
2335 |
367.37 |
| Feb 14 2020 |
7797 |
434.17 |
| Feb 14 2020 |
8998 |
417.47 |
| Feb 07 2020 |
2319 |
367.37 |
| Feb 07 2020 |
7778 |
434.17 |
| Feb 07 2020 |
8954 |
417.47 |
| Jan 31 2020 |
2319 |
367.37 |
| Jan 31 2020 |
7825 |
434.17 |
| Jan 31 2020 |
8977 |
417.47 |
| Jan 24 2020 |
7813 |
434.17 |
| Jan 24 2020 |
2332 |
367.37 |
| Jan 24 2020 |
8969 |
417.47 |
| Jan 17 2020 |
2327 |
367.37 |
| Jan 17 2020 |
7815 |
434.17 |
| Jan 17 2020 |
8935 |
417.47 |
| Jan 10 2020 |
2325 |
367.37 |
| Jan 10 2020 |
7815 |
434.17 |
| Jan 10 2020 |
8934 |
417.47 |
| Jan 03 2020 |
2329 |
367.37 |
| Jan 03 2020 |
7817 |
434.17 |
| Jan 03 2020 |
8938 |
417.47 |
| Dec 27 2019 |
2330 |
367.37 |
| Dec 27 2019 |
7817 |
434.17 |
| Dec 27 2019 |
8935 |
417.47 |
| Dec 20 2019 |
2330 |
367.37 |
| Dec 20 2019 |
7817 |
434.17 |
| Dec 20 2019 |
8935 |
417.47 |
| Dec 13 2019 |
2330 |
367.37 |
| Dec 13 2019 |
7817 |
434.17 |
| Dec 13 2019 |
8936 |
417.47 |
| Dec 06 2019 |
7817 |
434.17 |
| Dec 06 2019 |
2331 |
367.37 |
| Dec 06 2019 |
8926 |
417.47 |
| Nov 29 2019 |
2335 |
367.37 |
| Nov 29 2019 |
7817 |
434.17 |
| Nov 29 2019 |
8933 |
417.47 |
| Nov 22 2019 |
2335 |
367.37 |
| Nov 22 2019 |
7817 |
434.17 |
| Nov 22 2019 |
8933 |
417.47 |
| Nov 15 2019 |
7817 |
434.17 |
| Nov 15 2019 |
2335 |
367.37 |
| Nov 15 2019 |
8938 |
417.47 |
| Nov 08 2019 |
2335 |
367.37 |
| Nov 08 2019 |
7798 |
434.17 |
| Nov 08 2019 |
8905 |
417.47 |
| Nov 01 2019 |
7638 |
434.17 |
| Nov 01 2019 |
2334 |
367.37 |
| Nov 01 2019 |
8789 |
417.47 |
| Oct 25 2019 |
7638 |
434.17 |
| Oct 25 2019 |
2336 |
367.37 |
| Oct 25 2019 |
8801 |
417.47 |
| Oct 18 2019 |
2336 |
367.37 |
| Oct 18 2019 |
7666 |
434.17 |
| Oct 18 2019 |
8813 |
417.47 |
| Oct 11 2019 |
2332 |
367.37 |
| Oct 11 2019 |
7658 |
434.17 |
| Oct 11 2019 |
8814 |
417.47 |
| Oct 04 2019 |
2333 |
367.37 |
| Oct 04 2019 |
7645 |
434.17 |
| Oct 04 2019 |
8809 |
417.47 |
| Sep 27 2019 |
7646 |
434.17 |
| Sep 27 2019 |
2327 |
367.37 |
| Sep 27 2019 |
8898 |
417.47 |
| Sep 20 2019 |
2332 |
367.37 |
| Sep 20 2019 |
7634 |
434.17 |
| Sep 20 2019 |
8902 |
417.47 |
| Sep 13 2019 |
2325 |
367.37 |
| Sep 13 2019 |
7681 |
434.17 |
| Sep 13 2019 |
8912 |
417.47 |
| Sep 06 2019 |
7844 |
434.17 |
| Sep 06 2019 |
2331 |
367.37 |
| Sep 06 2019 |
9051 |
417.47 |
| Aug 30 2019 |
2359 |
367.37 |
| Aug 30 2019 |
7912 |
434.17 |
| Aug 30 2019 |
9114 |
417.47 |
| Aug 23 2019 |
2386 |
367.37 |
| Aug 23 2019 |
8013 |
434.17 |
| Aug 23 2019 |
9203 |
417.47 |
| Aug 16 2019 |
2439 |
367.37 |
| Aug 16 2019 |
8007 |
434.17 |
| Aug 16 2019 |
9197 |
417.47 |
| Aug 09 2019 |
8010 |
434.17 |
| Aug 09 2019 |
2452 |
367.37 |
| Aug 09 2019 |
9223 |
417.47 |
| Aug 02 2019 |
2488 |
367.37 |
| Aug 02 2019 |
8089 |
434.17 |
| Aug 02 2019 |
9289 |
417.47 |
| Jul 26 2019 |
2554 |
367.37 |
| Jul 26 2019 |
8111 |
434.17 |
| Jul 26 2019 |
9370 |
417.47 |
| Jul 19 2019 |
2553 |
367.37 |
| Jul 19 2019 |
8252 |
434.17 |
| Jul 19 2019 |
9412 |
417.47 |
| Jul 12 2019 |
2712 |
367.37 |
| Jul 12 2019 |
8263 |
434.17 |
| Jul 12 2019 |
9562 |
417.47 |
| Jul 05 2019 |
2875 |
367.37 |
| Jul 05 2019 |
8437 |
434.17 |
| Jul 05 2019 |
9826 |
417.47 |
| Jun 28 2019 |
2928 |
367.37 |
| Jun 28 2019 |
8494 |
434.17 |
| Jun 28 2019 |
9969 |
417.47 |
| Jun 21 2019 |
8487 |
434.17 |
| Jun 21 2019 |
2899 |
367.37 |
| Jun 21 2019 |
9877 |
417.47 |
| Jun 14 2019 |
2909 |
367.37 |
| Jun 14 2019 |
8480 |
434.17 |
| Jun 14 2019 |
9920 |
417.47 |
| Jun 07 2019 |
2981 |
367.37 |
| Jun 07 2019 |
8544 |
434.17 |
| Jun 07 2019 |
10072 |
417.47 |
| May 31 2019 |
8524 |
434.17 |
| May 31 2019 |
8719 |
434.74 |
| May 31 2019 |
12472 |
434.4 |
| May 24 2019 |
8753 |
434.74 |
| May 24 2019 |
8511 |
434.17 |
| May 24 2019 |
12516 |
434.4 |
| May 17 2019 |
8567 |
434.17 |
| May 17 2019 |
6506 |
411.39 |
| May 17 2019 |
8754 |
406.92 |
| May 10 2019 |
8626 |
434.17 |
| May 10 2019 |
6497 |
411.39 |
| May 10 2019 |
8688 |
406.92 |
| May 03 2019 |
6512 |
411.39 |
| May 03 2019 |
8696 |
434.17 |
| May 03 2019 |
8716 |
406.92 |
| Apr 26 2019 |
8716 |
433.4 |
| Apr 26 2019 |
8796 |
434.17 |
| Apr 26 2019 |
12224 |
433.87 |
| Apr 19 2019 |
8837 |
433.4 |
| Apr 19 2019 |
8729 |
434.17 |
| Apr 19 2019 |
12185 |
433.87 |
| Apr 18 2019 |
8735 |
434.17 |
| Apr 18 2019 |
8848 |
433.4 |
| Apr 12 2019 |
8958 |
433.4 |
| Apr 12 2019 |
8726 |
434.17 |
| Apr 12 2019 |
12219 |
433.87 |
| Apr 05 2019 |
8758 |
433.4 |
| Apr 05 2019 |
7405 |
424.37 |
| Apr 05 2019 |
11190 |
428.89 |
| Mar 29 2019 |
8629 |
433.4 |
| Mar 29 2019 |
7358 |
424.37 |
| Mar 29 2019 |
11075 |
428.89 |
| Mar 22 2019 |
6281 |
413.88 |
| Mar 22 2019 |
8556 |
433.4 |
| Mar 22 2019 |
10720 |
426.9 |
| Mar 15 2019 |
8546 |
433.4 |
| Mar 15 2019 |
11591 |
433.4 |
| Mar 08 2019 |
8485 |
433.4 |
| Mar 08 2019 |
11414 |
433.4 |
| Mar 01 2019 |
8496 |
433.4 |
| Mar 01 2019 |
11461 |
433.4 |
| Feb 22 2019 |
8522 |
433.4 |
| Feb 22 2019 |
11501 |
433.4 |
| Feb 15 2019 |
8447 |
433.4 |
| Feb 15 2019 |
11421 |
433.4 |
| Feb 08 2019 |
8385 |
433.4 |
| Feb 08 2019 |
11336 |
433.4 |
| Feb 01 2019 |
8418 |
433.4 |
| Feb 01 2019 |
11334 |
433.4 |
| Jan 25 2019 |
8427 |
433.4 |
| Jan 25 2019 |
11369 |
433.4 |
| Jan 18 2019 |
8438 |
433.4 |
| Jan 18 2019 |
11382 |
433.4 |
| Jan 11 2019 |
8426 |
433.4 |
| Jan 11 2019 |
11377 |
433.4 |
| Jan 04 2019 |
8441 |
433.4 |
| Jan 04 2019 |
11390 |
433.4 |
| Dec 28 2018 |
8441 |
433.4 |
| Dec 28 2018 |
11390 |
433.4 |
| Dec 21 2018 |
8441 |
433.4 |
| Dec 21 2018 |
11390 |
433.4 |
| Dec 14 2018 |
8441 |
433.4 |
| Dec 14 2018 |
11390 |
433.4 |
| Dec 07 2018 |
8438 |
433.4 |
| Dec 07 2018 |
11388 |
433.4 |
| Nov 30 2018 |
8438 |
433.4 |
| Nov 30 2018 |
11388 |
433.4 |
| Nov 23 2018 |
8438 |
433.4 |
| Nov 23 2018 |
11388 |
433.4 |
| Nov 16 2018 |
8438 |
433.4 |
| Nov 16 2018 |
11388 |
433.4 |
| Nov 09 2018 |
8438 |
433.4 |
| Nov 09 2018 |
11389 |
433.4 |
| Nov 02 2018 |
8438 |
433.4 |
| Nov 02 2018 |
11363 |
433.4 |
| Oct 26 2018 |
8438 |
433.4 |
| Oct 26 2018 |
11363 |
433.4 |
| Oct 19 2018 |
8438 |
433.4 |
| Oct 19 2018 |
11386 |
433.4 |
| Oct 12 2018 |
8411 |
433.4 |
| Oct 12 2018 |
11343 |
433.4 |
| Oct 05 2018 |
8393 |
433.4 |
| Oct 05 2018 |
11443 |
433.4 |
| Sep 28 2018 |
8407 |
433.4 |
| Sep 28 2018 |
11154 |
433.4 |
| Sep 21 2018 |
8388 |
433.4 |
| Sep 21 2018 |
11135 |
433.4 |
| Sep 14 2018 |
8430 |
433.4 |
| Sep 14 2018 |
11168 |
433.4 |
| Sep 07 2018 |
8511 |
433.4 |
| Sep 07 2018 |
11359 |
433.4 |
| Aug 31 2018 |
8577 |
433.4 |
| Aug 31 2018 |
11431 |
433.4 |
| Aug 24 2018 |
8517 |
433.4 |
| Aug 24 2018 |
11447 |
433.4 |
| Aug 17 2018 |
8667 |
433.4 |
| Aug 17 2018 |
11596 |
433.4 |
| Aug 10 2018 |
8691 |
433.4 |
| Aug 10 2018 |
1620 |
344.61 |
| Aug 10 2018 |
11716 |
433.4 |
| Aug 03 2018 |
1628 |
344.61 |
| Aug 03 2018 |
8754 |
433.4 |
| Aug 03 2018 |
11829 |
433.4 |
| Jul 27 2018 |
1646 |
344.61 |
| Jul 27 2018 |
8773 |
433.4 |
| Jul 27 2018 |
7125 |
419.81 |
| Jul 27 2018 |
11299 |
428.87 |
| Jul 20 2018 |
8900 |
433.4 |
| Jul 20 2018 |
2060 |
357.97 |
| Jul 20 2018 |
7095 |
419.81 |
| Jul 20 2018 |
11463 |
428.87 |
| Jul 13 2018 |
7263 |
419.81 |
| Jul 13 2018 |
2107 |
358.8 |
| Jul 13 2018 |
8744 |
433.4 |
| Jul 13 2018 |
11350 |
428.87 |
| Jul 06 2018 |
10322 |
449.96 |
| Jul 06 2018 |
8489 |
434.31 |
| Jul 06 2018 |
2673 |
373.44 |
| Jul 06 2018 |
11124 |
429 |
| Jun 29 2018 |
8509 |
434.31 |
| Jun 29 2018 |
2670 |
373.44 |
| Jun 29 2018 |
10355 |
450.13 |
| Jun 29 2018 |
10314 |
422.52 |
| Jun 22 2018 |
2742 |
373.44 |
| Jun 22 2018 |
10607 |
450.13 |
| Jun 22 2018 |
8707 |
434.31 |
| Jun 22 2018 |
10559 |
422.52 |
| Jun 15 2018 |
2744 |
373.44 |
| Jun 15 2018 |
8768 |
434.31 |
| Jun 15 2018 |
10562 |
450.13 |
| Jun 15 2018 |
10584 |
422.52 |
| Jun 08 2018 |
10691 |
450.13 |
| Jun 08 2018 |
2802 |
373.44 |
| Jun 08 2018 |
5402 |
398.98 |
| Jun 08 2018 |
7699 |
398.05 |
| Jun 01 2018 |
5668 |
398.98 |
| Jun 01 2018 |
8321 |
425.21 |
| Jun 01 2018 |
2786 |
373.44 |
| Jun 01 2018 |
6880 |
388.77 |
| May 25 2018 |
2783 |
373.44 |
| May 25 2018 |
8415 |
425.21 |
| May 25 2018 |
5682 |
398.98 |
| May 25 2018 |
6994 |
388.77 |
| May 18 2018 |
4346 |
382.85 |
| May 18 2018 |
10426 |
445.38 |
| May 18 2018 |
2771 |
373.44 |
| May 18 2018 |
6351 |
382.73 |
| May 11 2018 |
2742 |
373.44 |
| May 11 2018 |
10376 |
445.38 |
| May 11 2018 |
4374 |
382.85 |
| May 11 2018 |
6417 |
382.73 |
| May 04 2018 |
8564 |
425.32 |
| May 04 2018 |
4491 |
382.85 |
| May 04 2018 |
2766 |
373.44 |
| May 04 2018 |
5221 |
370.04 |
| Apr 27 2018 |
2827 |
373.44 |
| Apr 27 2018 |
6675 |
405.01 |
| Apr 27 2018 |
4513 |
382.85 |
| Apr 27 2018 |
5218 |
370.04 |
| Apr 20 2018 |
6722 |
405.01 |
| Apr 20 2018 |
2806 |
373.44 |
| Apr 20 2018 |
4511 |
382.85 |
| Apr 20 2018 |
5246 |
370.04 |
| Apr 13 2018 |
6723 |
405.01 |
| Apr 13 2018 |
4491 |
382.85 |
| Apr 13 2018 |
2749 |
373.44 |
| Apr 13 2018 |
5224 |
370.04 |
| Apr 06 2018 |
6700 |
405.01 |
| Apr 06 2018 |
2749 |
373.44 |
| Apr 06 2018 |
3485 |
367.92 |
| Apr 06 2018 |
5267 |
370.04 |
| Mar 30 2018 |
2740 |
373.44 |
| Mar 30 2018 |
6774 |
405.01 |
| Mar 30 2018 |
2790 |
354.66 |
| Mar 30 2018 |
5341 |
370.04 |
| Mar 23 2018 |
2770 |
373.44 |
| Mar 23 2018 |
2847 |
354.66 |
| Mar 23 2018 |
6810 |
405.01 |
| Mar 23 2018 |
5421 |
370.04 |
| Mar 16 2018 |
2845 |
354.66 |
| Mar 16 2018 |
2764 |
373.44 |
| Mar 16 2018 |
6817 |
405.01 |
| Mar 16 2018 |
5428 |
370.04 |
| Mar 09 2018 |
2738 |
373.44 |
| Mar 09 2018 |
6751 |
405.01 |
| Mar 09 2018 |
2860 |
354.66 |
| Mar 09 2018 |
5433 |
370.04 |
| Mar 02 2018 |
2803 |
373.44 |
| Mar 02 2018 |
6805 |
405.01 |
| Mar 02 2018 |
2909 |
354.66 |
| Mar 02 2018 |
5581 |
370.04 |
| Feb 23 2018 |
2950 |
354.66 |
| Feb 23 2018 |
2853 |
373.44 |
| Feb 23 2018 |
6864 |
405.01 |
| Feb 23 2018 |
5622 |
370.04 |
| Feb 16 2018 |
2793 |
373.44 |
| Feb 16 2018 |
6873 |
405.01 |
| Feb 16 2018 |
2974 |
354.66 |
| Feb 16 2018 |
5642 |
370.04 |
| Feb 09 2018 |
6898 |
405.01 |
| Feb 09 2018 |
2868 |
373.44 |
| Feb 09 2018 |
2963 |
354.66 |
| Feb 09 2018 |
5629 |
370.04 |
| Feb 02 2018 |
2863 |
373.44 |
| Feb 02 2018 |
6876 |
405.01 |
| Feb 02 2018 |
2962 |
354.66 |
| Feb 02 2018 |
5640 |
370.04 |
| Jan 26 2018 |
2863 |
373.44 |
| Jan 26 2018 |
6900 |
405.01 |
| Jan 26 2018 |
2976 |
354.66 |
| Jan 26 2018 |
5649 |
370.04 |
| Jan 19 2018 |
6900 |
405.01 |
| Jan 19 2018 |
2863 |
373.44 |
| Jan 19 2018 |
2973 |
354.66 |
| Jan 19 2018 |
5646 |
370.04 |
| Jan 12 2018 |
2853 |
373.44 |
| Jan 12 2018 |
6896 |
405.01 |
| Jan 12 2018 |
2978 |
354.66 |
| Jan 12 2018 |
5666 |
370.04 |
| Jan 05 2018 |
2978 |
354.66 |
| Jan 05 2018 |
6912 |
405.01 |
| Jan 05 2018 |
2853 |
373.44 |
| Jan 05 2018 |
5673 |
370.04 |
| Dec 29 2017 |
6912 |
405.01 |
| Dec 29 2017 |
2856 |
373.44 |
| Dec 29 2017 |
2978 |
354.66 |
| Dec 29 2017 |
5673 |
370.04 |
| Dec 22 2017 |
6913 |
405.01 |
| Dec 22 2017 |
2856 |
373.44 |
| Dec 22 2017 |
2978 |
354.66 |
| Dec 22 2017 |
5673 |
370.04 |
| Dec 15 2017 |
2978 |
354.66 |
| Dec 15 2017 |
6911 |
405.01 |
| Dec 15 2017 |
2856 |
373.44 |
| Dec 15 2017 |
5672 |
370.04 |
| Dec 08 2017 |
2978 |
354.66 |
| Dec 08 2017 |
6911 |
405.01 |
| Dec 08 2017 |
2856 |
373.44 |
| Dec 08 2017 |
5672 |
370.04 |
| Dec 01 2017 |
6911 |
405.01 |
| Dec 01 2017 |
2856 |
373.44 |
| Dec 01 2017 |
2978 |
354.66 |
| Dec 01 2017 |
5672 |
370.04 |
| Nov 24 2017 |
2978 |
354.66 |
| Nov 24 2017 |
2856 |
373.44 |
| Nov 24 2017 |
6911 |
405.01 |
| Nov 24 2017 |
5672 |
370.04 |
| Nov 17 2017 |
2978 |
354.66 |
| Nov 17 2017 |
2856 |
373.44 |
| Nov 17 2017 |
6911 |
405.01 |
| Nov 17 2017 |
5672 |
370.04 |
| Nov 10 2017 |
2856 |
373.44 |
| Nov 10 2017 |
6911 |
405.01 |
| Nov 10 2017 |
2983 |
354.66 |
| Nov 10 2017 |
5674 |
370.04 |
| Nov 03 2017 |
6911 |
405.01 |
| Nov 03 2017 |
2856 |
373.44 |
| Nov 03 2017 |
2983 |
354.66 |
| Nov 03 2017 |
5674 |
370.04 |
| Oct 27 2017 |
3016 |
354.66 |
| Oct 27 2017 |
6911 |
405.01 |
| Oct 27 2017 |
2856 |
373.44 |
| Oct 27 2017 |
5705 |
370.04 |
| Oct 20 2017 |
2847 |
373.44 |
| Oct 20 2017 |
6930 |
405.01 |
| Oct 20 2017 |
2996 |
354.66 |
| Oct 20 2017 |
5690 |
370.04 |
| Oct 13 2017 |
6930 |
405.01 |
| Oct 13 2017 |
2850 |
373.44 |
| Oct 13 2017 |
3015 |
354.66 |
| Oct 13 2017 |
5705 |
370.04 |
| Oct 06 2017 |
2850 |
373.44 |
| Oct 06 2017 |
6927 |
405.01 |
| Oct 06 2017 |
3016 |
354.66 |
| Oct 06 2017 |
5709 |
370.04 |
| Sep 29 2017 |
3015 |
354.66 |
| Sep 29 2017 |
6929 |
405.01 |
| Sep 29 2017 |
2854 |
373.44 |
| Sep 29 2017 |
5659 |
370.04 |
| Sep 22 2017 |
6933 |
405.01 |
| Sep 22 2017 |
2853 |
373.44 |
| Sep 22 2017 |
3053 |
354.66 |
| Sep 22 2017 |
5715 |
370.04 |
| Sep 15 2017 |
6979 |
405.01 |
| Sep 15 2017 |
2837 |
373.44 |
| Sep 15 2017 |
3070 |
354.66 |
| Sep 15 2017 |
5765 |
370.04 |
| Sep 08 2017 |
3046 |
354.66 |
| Sep 08 2017 |
6987 |
405.01 |
| Sep 08 2017 |
2770 |
373.44 |
| Sep 08 2017 |
5882 |
370.04 |
| Sep 01 2017 |
7087 |
405.01 |
| Sep 01 2017 |
2827 |
373.44 |
| Sep 01 2017 |
3027 |
354.66 |
| Sep 01 2017 |
5879 |
370.04 |
| Aug 25 2017 |
2814 |
373.44 |
| Aug 25 2017 |
7093 |
405.01 |
| Aug 25 2017 |
3369 |
354.66 |
| Aug 25 2017 |
6222 |
370.04 |
| Aug 18 2017 |
2953 |
373.44 |
| Aug 18 2017 |
7150 |
405.01 |
| Aug 18 2017 |
3376 |
354.66 |
| Aug 18 2017 |
6284 |
370.04 |
| Aug 11 2017 |
7122 |
405.01 |
| Aug 11 2017 |
3313 |
383.05 |
| Aug 11 2017 |
2147 |
329.17 |
| Aug 11 2017 |
6327 |
370.04 |
| Aug 04 2017 |
7221 |
405.01 |
| Aug 04 2017 |
3371 |
383.05 |
| Aug 04 2017 |
2157 |
329.17 |
| Aug 04 2017 |
6407 |
370.04 |
| Jul 28 2017 |
3392 |
383.05 |
| Jul 28 2017 |
7267 |
405.01 |
| Jul 28 2017 |
2180 |
329.17 |
| Jul 28 2017 |
5741 |
362.68 |
| Jul 21 2017 |
2246 |
329.17 |
| Jul 21 2017 |
3665 |
388.9 |
| Jul 21 2017 |
7336 |
405.01 |
| Jul 21 2017 |
5838 |
362.68 |
| Jul 14 2017 |
4974 |
417.34 |
| Jul 14 2017 |
7393 |
405.01 |
| Jul 14 2017 |
2269 |
329.17 |
| Jul 14 2017 |
5878 |
362.68 |
| Jul 07 2017 |
6398 |
393.6 |
| Jul 07 2017 |
2274 |
329.17 |
| Jul 07 2017 |
4319 |
343.73 |
| Jun 30 2017 |
2293 |
329.17 |
| Jun 30 2017 |
6434 |
393.6 |
| Jun 30 2017 |
4344 |
343.73 |
| Jun 23 2017 |
2378 |
329.17 |
| Jun 23 2017 |
5482 |
372.33 |
| Jun 23 2017 |
4349 |
343.73 |
| Jun 16 2017 |
5582 |
372.33 |
| Jun 16 2017 |
2360 |
329.17 |
| Jun 16 2017 |
4390 |
343.73 |
| Jun 09 2017 |
1861 |
321.77 |
| Jun 09 2017 |
5641 |
372.33 |
| Jun 09 2017 |
5168 |
354.67 |
| Jun 02 2017 |
1985 |
321.77 |
| Jun 02 2017 |
5089 |
364.8 |
| Jun 02 2017 |
3907 |
336.54 |
| May 26 2017 |
5145 |
364.8 |
| May 26 2017 |
2023 |
321.77 |
| May 26 2017 |
3934 |
336.54 |
| May 19 2017 |
5147 |
364.8 |
| May 19 2017 |
1609 |
312.19 |
| May 19 2017 |
3338 |
327.09 |
| May 12 2017 |
1626 |
312.19 |
| May 12 2017 |
4334 |
352.43 |
| May 12 2017 |
3325 |
327.09 |
| May 05 2017 |
4199 |
349.25 |
| May 05 2017 |
1641 |
312.19 |
| May 05 2017 |
2358 |
312.32 |
| Apr 28 2017 |
1303 |
295.09 |
| Apr 28 2017 |
1656 |
312.19 |
| Apr 28 2017 |
1385 |
292.09 |
| Apr 21 2017 |
1368 |
295.09 |
| Apr 21 2017 |
1668 |
312.19 |
| Apr 21 2017 |
1424 |
292.09 |
| Apr 14 2017 |
1723 |
312.19 |
| Apr 14 2017 |
1389 |
295.09 |
| Apr 14 2017 |
1446 |
292.09 |
| Apr 07 2017 |
1420 |
295.09 |
| Apr 07 2017 |
2918 |
335.54 |
| Apr 07 2017 |
1313 |
292.09 |
| Mar 31 2017 |
1467 |
295.09 |
| Mar 31 2017 |
2893 |
334.32 |
| Mar 31 2017 |
1353 |
292.09 |
| Mar 24 2017 |
906 |
290.09 |
| Mar 24 2017 |
1438 |
295.09 |
| Mar 24 2017 |
1342 |
292.09 |
| Mar 17 2017 |
1462 |
295.09 |
| Mar 17 2017 |
918 |
290.09 |
| Mar 17 2017 |
1350 |
292.09 |
| Mar 10 2017 |
1477 |
295.09 |
| Mar 10 2017 |
908 |
290.09 |
| Mar 10 2017 |
1363 |
292.09 |
| Mar 03 2017 |
1469 |
295.09 |
| Mar 03 2017 |
915 |
290.09 |
| Mar 03 2017 |
1364 |
292.09 |
| Feb 24 2017 |
1479 |
295.09 |
| Feb 24 2017 |
939 |
290.09 |
| Feb 24 2017 |
1401 |
292.09 |
| Feb 17 2017 |
1415 |
295.09 |
| Feb 17 2017 |
942 |
290.09 |
| Feb 17 2017 |
1407 |
292.09 |
| Feb 10 2017 |
1426 |
295.09 |
| Feb 10 2017 |
958 |
290.09 |
| Feb 10 2017 |
1415 |
292.09 |
| Feb 03 2017 |
959 |
290.09 |
| Feb 03 2017 |
1433 |
295.09 |
| Feb 03 2017 |
1426 |
292.09 |
| Jan 27 2017 |
1437 |
295.09 |
| Jan 27 2017 |
965 |
290.09 |
| Jan 27 2017 |
1428 |
292.09 |
| Jan 20 2017 |
1438 |
295.09 |
| Jan 20 2017 |
969 |
290.09 |
| Jan 20 2017 |
1430 |
292.09 |
| Jan 13 2017 |
971 |
290.09 |
| Jan 13 2017 |
1439 |
295.09 |
| Jan 13 2017 |
1431 |
292.09 |
| Jan 06 2017 |
971 |
290.09 |
| Jan 06 2017 |
1441 |
295.09 |
| Jan 06 2017 |
1431 |
292.09 |
| Dec 30 2016 |
1444 |
295.09 |
| Dec 30 2016 |
971 |
290.09 |
| Dec 30 2016 |
1434 |
292.09 |
| Dec 23 2016 |
971 |
290.09 |
| Dec 23 2016 |
1444 |
295.09 |
| Dec 23 2016 |
1434 |
292.09 |
| Dec 16 2016 |
971 |
290.09 |
| Dec 16 2016 |
1444 |
295.09 |
| Dec 16 2016 |
1436 |
292.09 |
| Dec 09 2016 |
1443 |
295.09 |
| Dec 09 2016 |
971 |
290.09 |
| Dec 09 2016 |
1436 |
292.09 |
| Dec 02 2016 |
1443 |
295.09 |
| Dec 02 2016 |
971 |
290.09 |
| Dec 02 2016 |
1436 |
292.09 |
| Nov 25 2016 |
971 |
290.09 |
| Nov 25 2016 |
1442 |
295.09 |
| Nov 25 2016 |
1436 |
292.09 |
| Nov 18 2016 |
1442 |
295.09 |
| Nov 18 2016 |
971 |
290.09 |
| Nov 18 2016 |
1436 |
292.09 |
| Nov 11 2016 |
1442 |
295.09 |
| Nov 11 2016 |
971 |
290.09 |
| Nov 11 2016 |
1438 |
292.09 |
| Nov 04 2016 |
1442 |
295.09 |
| Nov 04 2016 |
971 |
290.09 |
| Nov 04 2016 |
1438 |
292.09 |
| Oct 28 2016 |
970 |
290.09 |
| Oct 28 2016 |
1442 |
295.09 |
| Oct 28 2016 |
1436 |
292.09 |
| Oct 21 2016 |
1444 |
295.09 |
| Oct 21 2016 |
972 |
290.09 |
| Oct 21 2016 |
1435 |
292.09 |
| Oct 14 2016 |
1445 |
295.09 |
| Oct 14 2016 |
975 |
290.09 |
| Oct 14 2016 |
1438 |
292.09 |
| Oct 07 2016 |
978 |
290.09 |
| Oct 07 2016 |
1446 |
295.09 |
| Oct 07 2016 |
1440 |
292.09 |
| Sep 30 2016 |
1447 |
295.09 |
| Sep 30 2016 |
978 |
290.09 |
| Sep 30 2016 |
1440 |
292.09 |
| Sep 23 2016 |
1446 |
295.09 |
| Sep 23 2016 |
973 |
290.09 |
| Sep 23 2016 |
1432 |
292.09 |
| Sep 16 2016 |
1461 |
295.09 |
| Sep 16 2016 |
974 |
290.09 |
| Sep 16 2016 |
1441 |
292.09 |
| Sep 09 2016 |
1496 |
295.09 |
| Sep 09 2016 |
987 |
290.09 |
| Sep 09 2016 |
1498 |
292.09 |
| Sep 02 2016 |
1524 |
295.09 |
| Sep 02 2016 |
995 |
290.09 |
| Sep 02 2016 |
1533 |
292.09 |
| Aug 26 2016 |
1528 |
295.09 |
| Aug 26 2016 |
935 |
290.09 |
| Aug 26 2016 |
1471 |
292.09 |
| Aug 19 2016 |
938 |
290.09 |
| Aug 19 2016 |
1541 |
295.09 |
| Aug 19 2016 |
5282 |
402.83 |
| Aug 19 2016 |
1479 |
292.09 |
| Aug 12 2016 |
5666 |
402.83 |
| Aug 12 2016 |
1575 |
295.09 |
| Aug 12 2016 |
987 |
292.34 |
| Aug 12 2016 |
2092 |
293.44 |
| Aug 05 2016 |
1603 |
295.09 |
| Aug 05 2016 |
5676 |
402.83 |
| Aug 05 2016 |
1055 |
292.34 |
| Aug 05 2016 |
2185 |
293.44 |
| Jul 29 2016 |
1000 |
292.34 |
| Jul 29 2016 |
5684 |
402.83 |
| Jul 29 2016 |
1612 |
295.09 |
| Jul 29 2016 |
2174 |
293.44 |
| Jul 22 2016 |
1052 |
292.34 |
| Jul 22 2016 |
5794 |
402.83 |
| Jul 22 2016 |
1352 |
287.24 |
| Jul 22 2016 |
1927 |
287.16 |
| Jun 22 2016 |
1121 |
292.34 |
| Jun 22 2016 |
1464 |
287.24 |
| Jun 22 2016 |
4688 |
379.62 |
| Jun 22 2016 |
2443 |
290.3 |
| Jun 15 2016 |
1157 |
292.34 |
| Jun 15 2016 |
1504 |
287.24 |
| Jun 15 2016 |
4831 |
379.62 |
| Jun 15 2016 |
2511 |
290.3 |
| Jun 08 2016 |
1523 |
287.24 |
| Jun 08 2016 |
4877 |
379.62 |
| Jun 08 2016 |
1253 |
297.01 |
| Jun 08 2016 |
2671 |
293.1 |
| Jun 01 2016 |
5036 |
379.62 |
| Jun 01 2016 |
1550 |
287.24 |
| Jun 01 2016 |
2960 |
333.2 |
| Jun 01 2016 |
2835 |
293.1 |
| May 25 2016 |
1606 |
287.24 |
| May 25 2016 |
4986 |
379.62 |
| May 25 2016 |
3055 |
334.3 |
| May 25 2016 |
2927 |
293.98 |
| May 18 2016 |
5010 |
379.62 |
| May 18 2016 |
1522 |
284.86 |
| May 18 2016 |
3077 |
334.3 |
| May 18 2016 |
2642 |
288.93 |
| May 11 2016 |
3085 |
334.3 |
| May 11 2016 |
1196 |
275.81 |
| May 11 2016 |
4929 |
379.62 |
| May 11 2016 |
2688 |
289.41 |
| May 04 2016 |
4957 |
379.62 |
| May 04 2016 |
1163 |
275.81 |
| May 04 2016 |
3065 |
334.3 |
| May 04 2016 |
2679 |
289.41 |
| Apr 27 2016 |
1126 |
273 |
| Apr 27 2016 |
5091 |
379.62 |
| Apr 27 2016 |
3188 |
334.3 |
| Apr 27 2016 |
2316 |
281.82 |
| Apr 20 2016 |
3241 |
334.3 |
| Apr 20 2016 |
5164 |
379.62 |
| Apr 20 2016 |
1220 |
273.17 |
| Apr 20 2016 |
2100 |
276.74 |
| Apr 13 2016 |
1197 |
273.17 |
| Apr 13 2016 |
5219 |
379.62 |
| Apr 13 2016 |
3367 |
334.3 |
| Apr 13 2016 |
2110 |
276.74 |
| Apr 06 2016 |
2704 |
322.37 |
| Apr 06 2016 |
1231 |
273.17 |
| Apr 06 2016 |
5309 |
379.62 |
| Apr 06 2016 |
2132 |
276.74 |
| Mar 30 2016 |
2663 |
322.37 |
| Mar 30 2016 |
1211 |
273.17 |
| Mar 30 2016 |
5178 |
379.62 |
| Mar 30 2016 |
2126 |
276.74 |
| Mar 23 2016 |
5354 |
379.62 |
| Mar 23 2016 |
1223 |
273.17 |
| Mar 23 2016 |
1557 |
296.31 |
| Mar 23 2016 |
2155 |
276.74 |
| Mar 16 2016 |
5340 |
379.62 |
| Mar 16 2016 |
1186 |
273.17 |
| Mar 16 2016 |
1580 |
296.31 |
| Mar 16 2016 |
2137 |
276.74 |
| Mar 09 2016 |
5404 |
379.62 |
| Mar 09 2016 |
1187 |
273.17 |
| Mar 09 2016 |
1608 |
296.31 |
| Mar 09 2016 |
2149 |
276.74 |
| Mar 02 2016 |
1610 |
296.31 |
| Mar 02 2016 |
5427 |
379.62 |
| Mar 02 2016 |
1167 |
273.17 |
| Mar 02 2016 |
2140 |
276.74 |
| Feb 24 2016 |
5399 |
379.62 |
| Feb 24 2016 |
1184 |
273.17 |
| Feb 24 2016 |
1621 |
296.31 |
| Feb 24 2016 |
2148 |
276.74 |
| Feb 17 2016 |
1196 |
273.17 |
| Feb 17 2016 |
5455 |
379.62 |
| Feb 17 2016 |
1646 |
296.31 |
| Feb 17 2016 |
2164 |
276.74 |
| Feb 10 2016 |
1654 |
296.31 |
| Feb 10 2016 |
5492 |
379.62 |
| Feb 10 2016 |
1213 |
273.17 |
| Feb 10 2016 |
2184 |
276.74 |
| Feb 03 2016 |
1214 |
273.17 |
| Feb 03 2016 |
5484 |
379.62 |
| Feb 03 2016 |
1665 |
296.31 |
| Feb 03 2016 |
2201 |
276.74 |
| Jan 27 2016 |
1220 |
273.17 |
| Jan 27 2016 |
5484 |
379.62 |
| Jan 27 2016 |
1675 |
296.31 |
| Jan 27 2016 |
2212 |
276.74 |
| Jan 20 2016 |
1223 |
273.17 |
| Jan 20 2016 |
5485 |
379.62 |
| Jan 20 2016 |
1685 |
296.31 |
| Jan 20 2016 |
2217 |
276.74 |
| Jan 13 2016 |
1687 |
296.31 |
| Jan 13 2016 |
1223 |
273.17 |
| Jan 13 2016 |
5485 |
379.62 |
| Jan 13 2016 |
2217 |
276.74 |
| Jan 06 2016 |
5485 |
379.62 |
| Jan 06 2016 |
1223 |
273.17 |
| Jan 06 2016 |
1687 |
296.31 |
| Jan 06 2016 |
2217 |
276.74 |
| Dec 30 2015 |
1222 |
273.17 |
| Dec 30 2015 |
5487 |
379.62 |
| Dec 30 2015 |
1687 |
296.31 |
| Dec 30 2015 |
2215 |
276.74 |
| Dec 23 2015 |
1222 |
273.17 |
| Dec 23 2015 |
5487 |
379.62 |
| Dec 23 2015 |
1687 |
296.31 |
| Dec 23 2015 |
2215 |
276.74 |
| Dec 16 2015 |
5487 |
379.62 |
| Dec 16 2015 |
1222 |
273.17 |
| Dec 16 2015 |
1687 |
296.31 |
| Dec 16 2015 |
2215 |
276.74 |
| Dec 09 2015 |
5487 |
379.62 |
| Dec 09 2015 |
1223 |
273.17 |
| Dec 09 2015 |
1687 |
296.31 |
| Dec 09 2015 |
2216 |
276.74 |
| Dec 02 2015 |
1223 |
273.17 |
| Dec 02 2015 |
5487 |
379.62 |
| Dec 02 2015 |
1687 |
296.31 |
| Dec 02 2015 |
2216 |
276.74 |
| Nov 25 2015 |
1687 |
296.31 |
| Nov 25 2015 |
1223 |
273.17 |
| Nov 25 2015 |
5487 |
379.62 |
| Nov 25 2015 |
2216 |
276.74 |
| Nov 18 2015 |
5487 |
379.62 |
| Nov 18 2015 |
1223 |
273.17 |
| Nov 18 2015 |
1687 |
296.31 |
| Nov 18 2015 |
2216 |
276.74 |
| Nov 11 2015 |
5487 |
379.62 |
| Nov 11 2015 |
1223 |
273.17 |
| Nov 11 2015 |
1685 |
296.31 |
| Nov 11 2015 |
2216 |
276.74 |
| Nov 04 2015 |
1685 |
296.31 |
| Nov 04 2015 |
5487 |
379.62 |
| Nov 04 2015 |
1223 |
273.17 |
| Nov 04 2015 |
2216 |
276.74 |
| Oct 28 2015 |
1219 |
273.17 |
| Oct 28 2015 |
5475 |
379.62 |
| Oct 28 2015 |
1685 |
296.31 |
| Oct 28 2015 |
2217 |
276.74 |
| Oct 21 2015 |
1679 |
296.31 |
| Oct 21 2015 |
5461 |
379.62 |
| Oct 21 2015 |
1223 |
273.17 |
| Oct 21 2015 |
2218 |
276.74 |
| Oct 14 2015 |
1680 |
296.31 |
| Oct 14 2015 |
1222 |
273.17 |
| Oct 14 2015 |
5461 |
379.62 |
| Oct 14 2015 |
2217 |
276.74 |
| Oct 07 2015 |
1223 |
273.17 |
| Oct 07 2015 |
5462 |
379.62 |
| Oct 07 2015 |
1678 |
296.31 |
| Oct 07 2015 |
2216 |
276.74 |
| Sep 30 2015 |
1224 |
273.17 |
| Sep 30 2015 |
5475 |
379.62 |
| Sep 30 2015 |
1679 |
296.31 |
| Sep 30 2015 |
2210 |
276.74 |
| Sep 23 2015 |
5486 |
379.62 |
| Sep 23 2015 |
1224 |
273.17 |
| Sep 23 2015 |
1686 |
296.31 |
| Sep 23 2015 |
2219 |
276.74 |
| Sep 16 2015 |
1675 |
296.31 |
| Sep 16 2015 |
1230 |
273.17 |
| Sep 16 2015 |
5476 |
379.62 |
| Sep 16 2015 |
2213 |
276.74 |
| Sep 09 2015 |
5457 |
379.62 |
| Sep 09 2015 |
1235 |
273.17 |
| Sep 09 2015 |
1671 |
296.31 |
| Sep 09 2015 |
2197 |
276.74 |
| Sep 02 2015 |
5379 |
379.62 |
| Sep 02 2015 |
1226 |
273.17 |
| Sep 02 2015 |
1690 |
296.31 |
| Sep 02 2015 |
2191 |
276.74 |
| Aug 26 2015 |
1736 |
296.31 |
| Aug 26 2015 |
1255 |
273.17 |
| Aug 26 2015 |
5531 |
379.62 |
| Aug 26 2015 |
2218 |
276.74 |
| Aug 19 2015 |
1250 |
273.17 |
| Aug 19 2015 |
4450 |
356.4 |
| Aug 19 2015 |
1805 |
296.31 |
| Aug 19 2015 |
2085 |
273.46 |
| Aug 12 2015 |
1271 |
273.17 |
| Aug 12 2015 |
4475 |
356.4 |
| Aug 12 2015 |
2130 |
304.46 |
| Aug 12 2015 |
2089 |
273.46 |
| Aug 05 2015 |
1268 |
273.17 |
| Aug 05 2015 |
4491 |
356.4 |
| Aug 05 2015 |
2159 |
304.46 |
| Aug 05 2015 |
2105 |
273.46 |
| Jul 29 2015 |
2162 |
304.46 |
| Jul 29 2015 |
1303 |
273.17 |
| Jul 29 2015 |
4438 |
356.4 |
| Jul 29 2015 |
2148 |
273.46 |
| Jul 22 2015 |
1544 |
280.94 |
| Jul 22 2015 |
4439 |
356.4 |
| Jul 22 2015 |
2167 |
304.46 |
| Jul 22 2015 |
2325 |
277.36 |
| Jul 15 2015 |
1606 |
280.94 |
| Jul 15 2015 |
2303 |
304.46 |
| Jul 15 2015 |
2398 |
277.36 |
| Jul 08 2015 |
1636 |
280.94 |
| Jul 08 2015 |
2333 |
304.46 |
| Jul 08 2015 |
2474 |
277.36 |
| Jul 01 2015 |
1661 |
280.94 |
| Jul 01 2015 |
1726 |
291.79 |
| Jul 01 2015 |
2502 |
277.36 |
| Jun 24 2015 |
1904 |
285.24 |
| Jun 24 2015 |
1764 |
291.79 |
| Jun 24 2015 |
2541 |
277.36 |
| Jun 17 2015 |
7075 |
406.06 |
| Jun 17 2015 |
1880 |
284.31 |
| Jun 17 2015 |
1763 |
291.79 |
| Jun 17 2015 |
2593 |
277.36 |
| Jun 10 2015 |
1911 |
294.52 |
| Jun 10 2015 |
7098 |
406.06 |
| Jun 10 2015 |
1902 |
284.31 |
| Jun 10 2015 |
2409 |
274.44 |
| Jun 03 2015 |
1917 |
284.31 |
| Jun 03 2015 |
7044 |
406.06 |
| Jun 03 2015 |
1991 |
294.52 |
| Jun 03 2015 |
2489 |
274.44 |
| May 27 2015 |
6960 |
406.06 |
| May 27 2015 |
1943 |
284.31 |
| May 27 2015 |
2272 |
300.43 |
| May 27 2015 |
2485 |
274.44 |
| May 20 2015 |
2307 |
300.43 |
| May 20 2015 |
6940 |
406.06 |
| May 20 2015 |
2190 |
288.82 |
| May 20 2015 |
2749 |
278.92 |
| May 13 2015 |
2191 |
288.82 |
| May 13 2015 |
6962 |
406.06 |
| May 13 2015 |
2330 |
300.43 |
| May 13 2015 |
2734 |
278.92 |
| May 06 2015 |
6554 |
406.06 |
| May 06 2015 |
2267 |
300.43 |
| May 06 2015 |
2407 |
296.55 |
| May 06 2015 |
2957 |
284.06 |
| Apr 29 2015 |
2469 |
296.55 |
| Apr 29 2015 |
6792 |
406.06 |
| Apr 29 2015 |
2345 |
300.43 |
| Apr 29 2015 |
3035 |
284.06 |
| Apr 22 2015 |
2405 |
300.43 |
| Apr 22 2015 |
2909 |
304.95 |
| Apr 22 2015 |
6906 |
406.06 |
| Apr 22 2015 |
3429 |
289.85 |
| Apr 15 2015 |
6832 |
406.06 |
| Apr 15 2015 |
2918 |
304.95 |
| Apr 15 2015 |
2426 |
300.43 |
| Apr 15 2015 |
3489 |
289.85 |
| Apr 08 2015 |
3143 |
313.47 |
| Apr 08 2015 |
2963 |
304.95 |
| Apr 08 2015 |
6848 |
406.06 |
| Apr 08 2015 |
3859 |
294.51 |
| Apr 01 2015 |
6813 |
406.06 |
| Apr 01 2015 |
3016 |
304.95 |
| Apr 01 2015 |
3200 |
313.47 |
| Apr 01 2015 |
3920 |
294.51 |
| Mar 25 2015 |
2967 |
304.95 |
| Mar 25 2015 |
3140 |
314.93 |
| Mar 25 2015 |
6760 |
406.06 |
| Mar 25 2015 |
3836 |
294.51 |
| Mar 18 2015 |
2977 |
304.95 |
| Mar 18 2015 |
6517 |
406.06 |
| Mar 18 2015 |
2732 |
308.72 |
| Mar 18 2015 |
3818 |
294.51 |
| Mar 11 2015 |
3252 |
317.18 |
| Mar 11 2015 |
3009 |
304.95 |
| Mar 11 2015 |
6758 |
406.06 |
| Mar 11 2015 |
4004 |
294.51 |
| Mar 04 2015 |
6867 |
406.06 |
| Mar 04 2015 |
3056 |
304.95 |
| Mar 04 2015 |
2502 |
301.44 |
| Mar 04 2015 |
4039 |
294.51 |
| Feb 25 2015 |
2181 |
293.94 |
| Feb 25 2015 |
6791 |
406.06 |
| Feb 25 2015 |
3070 |
304.95 |
| Feb 25 2015 |
4069 |
294.51 |
| Feb 18 2015 |
2252 |
293.94 |
| Feb 18 2015 |
6835 |
406.06 |
| Feb 18 2015 |
3102 |
304.95 |
| Feb 18 2015 |
4131 |
294.51 |
| Feb 11 2015 |
2280 |
293.94 |
| Feb 11 2015 |
3110 |
304.95 |
| Feb 11 2015 |
6871 |
406.06 |
| Feb 11 2015 |
4147 |
294.51 |
| Feb 04 2015 |
3120 |
304.95 |
| Feb 04 2015 |
6876 |
406.06 |
| Feb 04 2015 |
2299 |
293.94 |
| Feb 04 2015 |
4156 |
294.51 |
| Jan 28 2015 |
6876 |
406.06 |
| Jan 28 2015 |
3136 |
304.95 |
| Jan 28 2015 |
2296 |
293.94 |
| Jan 28 2015 |
4180 |
294.51 |
| Jan 21 2015 |
6880 |
406.06 |
| Jan 21 2015 |
3144 |
304.95 |
| Jan 21 2015 |
2306 |
293.94 |
| Jan 21 2015 |
4193 |
294.51 |
| Jan 14 2015 |
2309 |
293.94 |
| Jan 14 2015 |
6880 |
406.06 |
| Jan 14 2015 |
3152 |
304.95 |
| Jan 14 2015 |
4201 |
294.51 |
| Jan 07 2015 |
2309 |
293.94 |
| Jan 07 2015 |
3153 |
304.95 |
| Jan 07 2015 |
6880 |
406.06 |
| Jan 07 2015 |
4199 |
294.51 |
| Dec 31 2014 |
3153 |
304.95 |
| Dec 31 2014 |
2309 |
293.94 |
| Dec 31 2014 |
6895 |
406.06 |
| Dec 31 2014 |
4200 |
294.51 |
| Dec 24 2014 |
2309 |
293.94 |
| Dec 24 2014 |
3153 |
304.95 |
| Dec 24 2014 |
6895 |
406.06 |
| Dec 24 2014 |
4200 |
294.51 |
| Dec 17 2014 |
6895 |
406.06 |
| Dec 17 2014 |
3153 |
304.95 |
| Dec 17 2014 |
2309 |
293.94 |
| Dec 17 2014 |
4202 |
294.51 |
| Dec 10 2014 |
6895 |
406.06 |
| Dec 10 2014 |
3153 |
304.95 |
| Dec 10 2014 |
2309 |
293.94 |
| Dec 10 2014 |
4202 |
294.51 |
| Dec 03 2014 |
6896 |
406.06 |
| Dec 03 2014 |
3153 |
304.95 |
| Dec 03 2014 |
2309 |
293.94 |
| Dec 03 2014 |
4202 |
294.51 |
| Nov 26 2014 |
2309 |
293.94 |
| Nov 26 2014 |
3153 |
304.95 |
| Nov 26 2014 |
6896 |
406.06 |
| Nov 26 2014 |
4202 |
294.51 |
| Nov 19 2014 |
6895 |
406.06 |
| Nov 19 2014 |
3153 |
304.95 |
| Nov 19 2014 |
2309 |
293.94 |
| Nov 19 2014 |
4202 |
294.51 |
| Nov 12 2014 |
3153 |
304.95 |
| Nov 12 2014 |
6895 |
406.06 |
| Nov 12 2014 |
2309 |
293.94 |
| Nov 12 2014 |
4202 |
294.51 |
| Nov 05 2014 |
2309 |
293.94 |
| Nov 05 2014 |
6895 |
406.06 |
| Nov 05 2014 |
3153 |
304.95 |
| Nov 05 2014 |
4202 |
294.51 |
| Oct 29 2014 |
2309 |
293.94 |
| Oct 29 2014 |
3153 |
304.95 |
| Oct 29 2014 |
6895 |
406.06 |
| Oct 29 2014 |
4203 |
294.51 |
| Oct 22 2014 |
6885 |
406.06 |
| Oct 22 2014 |
3150 |
304.95 |
| Oct 22 2014 |
2308 |
293.94 |
| Oct 22 2014 |
4212 |
294.51 |
| Oct 15 2014 |
2308 |
293.94 |
| Oct 15 2014 |
3147 |
304.95 |
| Oct 15 2014 |
6880 |
406.06 |
| Oct 15 2014 |
4213 |
294.51 |
| Oct 08 2014 |
2310 |
293.94 |
| Oct 08 2014 |
3144 |
304.95 |
| Oct 08 2014 |
6878 |
406.06 |
| Oct 08 2014 |
4223 |
294.51 |
| Oct 01 2014 |
3154 |
304.95 |
| Oct 01 2014 |
6881 |
406.06 |
| Oct 01 2014 |
2312 |
293.94 |
| Oct 01 2014 |
4227 |
294.51 |
| Sep 24 2014 |
6855 |
406.06 |
| Sep 24 2014 |
3172 |
304.95 |
| Sep 24 2014 |
2309 |
293.94 |
| Sep 24 2014 |
4209 |
294.51 |
| Sep 17 2014 |
2311 |
293.94 |
| Sep 17 2014 |
6828 |
406.06 |
| Sep 17 2014 |
3208 |
304.95 |
| Sep 17 2014 |
4230 |
294.51 |
| Sep 10 2014 |
6830 |
406.06 |
| Sep 10 2014 |
3189 |
304.95 |
| Sep 10 2014 |
2321 |
293.94 |
| Sep 10 2014 |
4239 |
294.51 |
| Sep 03 2014 |
6834 |
406.06 |
| Sep 03 2014 |
3234 |
304.95 |
| Sep 03 2014 |
2319 |
293.94 |
| Sep 03 2014 |
4271 |
294.51 |
| Aug 27 2014 |
3272 |
304.95 |
| Aug 27 2014 |
6703 |
406.06 |
| Aug 27 2014 |
2301 |
293.94 |
| Aug 27 2014 |
4262 |
294.51 |
| Aug 20 2014 |
2310 |
293.94 |
| Aug 20 2014 |
3264 |
304.95 |
| Aug 20 2014 |
6692 |
406.06 |
| Aug 20 2014 |
4269 |
294.51 |
| Aug 13 2014 |
6706 |
406.06 |
| Aug 13 2014 |
3309 |
304.95 |
| Aug 13 2014 |
2313 |
293.94 |
| Aug 13 2014 |
4331 |
294.51 |
| Aug 06 2014 |
6671 |
406.06 |
| Aug 06 2014 |
3348 |
304.95 |
| Aug 06 2014 |
2352 |
293.94 |
| Aug 06 2014 |
4355 |
294.51 |
| Jul 30 2014 |
2372 |
293.94 |
| Jul 30 2014 |
3364 |
304.95 |
| Jul 30 2014 |
6785 |
406.06 |
| Jul 30 2014 |
4409 |
294.51 |
| Jul 23 2014 |
3542 |
308.59 |
| Jul 23 2014 |
6630 |
406.06 |
| Jul 23 2014 |
2398 |
293.94 |
| Jul 23 2014 |
4451 |
295.2 |
| Jul 16 2014 |
3522 |
308.59 |
| Jul 16 2014 |
6725 |
406.06 |
| Jul 16 2014 |
2421 |
293.94 |
| Jul 16 2014 |
4411 |
295.2 |
| Jul 09 2014 |
6572 |
406.06 |
| Jul 09 2014 |
3543 |
307.63 |
| Jul 09 2014 |
2858 |
302.77 |
| Jul 09 2014 |
5289 |
306.33 |
| Jul 02 2014 |
3578 |
307.63 |
| Jul 02 2014 |
6755 |
406.06 |
| Jul 02 2014 |
2907 |
302.77 |
| Jul 02 2014 |
5393 |
306.33 |
| Jun 25 2014 |
3638 |
307.63 |
| Jun 25 2014 |
3295 |
309.18 |
| Jun 25 2014 |
5827 |
311.83 |
| Jun 18 2014 |
4092 |
313.95 |
| Jun 18 2014 |
3328 |
309.18 |
| Jun 18 2014 |
5426 |
306.7 |
| Jun 11 2014 |
3346 |
309.18 |
| Jun 11 2014 |
4129 |
313.95 |
| Jun 11 2014 |
5462 |
306.7 |
| Jun 04 2014 |
4464 |
317.61 |
| Jun 04 2014 |
3391 |
309.18 |
| Jun 04 2014 |
4921 |
299.2 |
| May 28 2014 |
4529 |
317.61 |
| May 28 2014 |
3908 |
317.8 |
| May 28 2014 |
4953 |
299.2 |
| May 21 2014 |
3924 |
317.8 |
| May 21 2014 |
4623 |
318.73 |
| May 21 2014 |
5382 |
303.9 |
| May 14 2014 |
3966 |
317.8 |
| May 14 2014 |
4677 |
318.73 |
| May 14 2014 |
5419 |
303.9 |
| May 07 2014 |
4643 |
318.49 |
| May 07 2014 |
3891 |
317.8 |
| May 07 2014 |
5420 |
303.66 |
| Apr 30 2014 |
4108 |
317.8 |
| Apr 30 2014 |
5273 |
324.42 |
| Apr 30 2014 |
5300 |
300.3 |
| Apr 23 2014 |
4224 |
317.8 |
| Apr 23 2014 |
5331 |
324.42 |
| Apr 23 2014 |
5374 |
300.3 |
| Apr 16 2014 |
5349 |
324.42 |
| Apr 16 2014 |
4218 |
317.8 |
| Apr 16 2014 |
5377 |
300.3 |
| Apr 09 2014 |
5695 |
328.98 |
| Apr 09 2014 |
4375 |
317.8 |
| Apr 09 2014 |
5485 |
300.3 |
| Apr 02 2014 |
4419 |
317.8 |
| Apr 02 2014 |
5746 |
328.98 |
| Apr 02 2014 |
5370 |
300.3 |
| Mar 26 2014 |
5899 |
328.98 |
| Mar 26 2014 |
4373 |
317.54 |
| Mar 26 2014 |
5864 |
305.35 |
| Mar 19 2014 |
5695 |
325.17 |
| Mar 19 2014 |
3716 |
306.38 |
| Mar 19 2014 |
5330 |
298.85 |
| Mar 12 2014 |
5734 |
325.17 |
| Mar 12 2014 |
4752 |
323.41 |
| Mar 12 2014 |
6669 |
313.21 |
| Mar 05 2014 |
7732 |
363.73 |
| Mar 05 2014 |
4977 |
314.36 |
| Mar 05 2014 |
7775 |
325.17 |
| Feb 26 2014 |
4991 |
314.36 |
| Feb 26 2014 |
7739 |
363.73 |
| Feb 26 2014 |
7784 |
325.17 |
| Feb 19 2014 |
5015 |
314.36 |
| Feb 19 2014 |
7781 |
363.73 |
| Feb 19 2014 |
7827 |
325.17 |
| Feb 12 2014 |
7766 |
363.73 |
| Feb 12 2014 |
5025 |
314.36 |
| Feb 12 2014 |
7843 |
325.17 |
| Feb 05 2014 |
5092 |
314.36 |
| Feb 05 2014 |
7811 |
363.73 |
| Feb 05 2014 |
7904 |
325.17 |
| Jan 29 2014 |
5138 |
314.36 |
| Jan 29 2014 |
7786 |
363.73 |
| Jan 29 2014 |
7936 |
325.17 |
| Jan 22 2014 |
5139 |
314.36 |
| Jan 22 2014 |
7766 |
363.73 |
| Jan 22 2014 |
7930 |
325.17 |
| Jan 15 2014 |
5158 |
314.36 |
| Jan 15 2014 |
7771 |
363.73 |
| Jan 15 2014 |
7947 |
325.17 |
| Jan 08 2014 |
5167 |
314.36 |
| Jan 08 2014 |
7748 |
363.73 |
| Jan 08 2014 |
7953 |
325.17 |
| Jan 01 2014 |
5166 |
314.36 |
| Jan 01 2014 |
7748 |
363.73 |
| Jan 01 2014 |
7954 |
325.17 |
| Dec 25 2013 |
7748 |
363.73 |
| Dec 25 2013 |
5166 |
314.36 |
| Dec 25 2013 |
7953 |
325.17 |
| Dec 18 2013 |
5166 |
314.36 |
| Dec 18 2013 |
7748 |
363.73 |
| Dec 18 2013 |
7953 |
325.17 |
| Dec 11 2013 |
5166 |
314.36 |
| Dec 11 2013 |
7748 |
363.73 |
| Dec 11 2013 |
7953 |
325.17 |
| Dec 04 2013 |
7749 |
363.73 |
| Dec 04 2013 |
5166 |
314.36 |
| Dec 04 2013 |
7954 |
325.17 |
| Nov 27 2013 |
7749 |
363.73 |
| Nov 27 2013 |
5166 |
314.36 |
| Nov 27 2013 |
7954 |
325.17 |
| Nov 20 2013 |
5166 |
314.36 |
| Nov 20 2013 |
7749 |
363.73 |
| Nov 20 2013 |
7955 |
325.17 |
| Nov 13 2013 |
7749 |
363.73 |
| Nov 13 2013 |
5166 |
314.36 |
| Nov 13 2013 |
7955 |
325.17 |
| Nov 06 2013 |
7749 |
363.73 |
| Nov 06 2013 |
5166 |
314.36 |
| Nov 06 2013 |
7955 |
325.17 |
| Oct 30 2013 |
5166 |
314.36 |
| Oct 30 2013 |
7749 |
363.73 |
| Oct 30 2013 |
7955 |
325.17 |
| Oct 23 2013 |
5166 |
314.36 |
| Oct 23 2013 |
7748 |
363.73 |
| Oct 23 2013 |
7955 |
325.17 |
| Oct 16 2013 |
7781 |
363.73 |
| Oct 16 2013 |
5158 |
314.36 |
| Oct 16 2013 |
7952 |
325.17 |
| Oct 09 2013 |
5169 |
314.36 |
| Oct 09 2013 |
7733 |
363.73 |
| Oct 09 2013 |
7948 |
325.17 |
| Oct 02 2013 |
5170 |
314.36 |
| Oct 02 2013 |
7741 |
363.73 |
| Oct 02 2013 |
7957 |
325.17 |
| Sep 25 2013 |
5133 |
314.36 |
| Sep 25 2013 |
7712 |
363.73 |
| Sep 25 2013 |
7942 |
325.17 |
| Sep 18 2013 |
7651 |
363.73 |
| Sep 18 2013 |
5131 |
314.36 |
| Sep 18 2013 |
7900 |
325.17 |
| Sep 11 2013 |
4405 |
303.81 |
| Sep 11 2013 |
8472 |
372.83 |
| Sep 11 2013 |
6871 |
314.36 |
| Sep 04 2013 |
4436 |
303.81 |
| Sep 04 2013 |
7901 |
365.8 |
| Sep 04 2013 |
6891 |
314.36 |
| Aug 28 2013 |
7891 |
365.8 |
| Aug 28 2013 |
4465 |
303.81 |
| Aug 28 2013 |
6924 |
314.36 |
| Aug 21 2013 |
4514 |
303.81 |
| Aug 21 2013 |
7931 |
365.8 |
| Aug 21 2013 |
6962 |
314.36 |
| Aug 14 2013 |
6419 |
329.57 |
| Aug 14 2013 |
7978 |
365.8 |
| Aug 14 2013 |
8129 |
329.57 |
| Aug 07 2013 |
6543 |
329.57 |
| Aug 07 2013 |
7969 |
365.8 |
| Aug 07 2013 |
8226 |
329.57 |
| Jul 31 2013 |
6597 |
329.57 |
| Jul 31 2013 |
8079 |
365.8 |
| Jul 31 2013 |
8274 |
329.57 |
| Jul 24 2013 |
6637 |
329.57 |
| Jul 24 2013 |
8007 |
365.8 |
| Jul 24 2013 |
8298 |
329.57 |
| Jul 17 2013 |
6668 |
329.57 |
| Jul 17 2013 |
8032 |
365.8 |
| Jul 17 2013 |
8305 |
329.57 |
| Jul 10 2013 |
8079 |
365.8 |
| Jul 10 2013 |
6748 |
329.57 |
| Jul 10 2013 |
8408 |
329.57 |
| Jul 03 2013 |
6842 |
329.57 |
| Jul 03 2013 |
8214 |
366.83 |
| Jul 03 2013 |
8381 |
329.57 |
| Jun 26 2013 |
7114 |
330.66 |
| Jun 26 2013 |
8198 |
366.83 |
| Jun 26 2013 |
8633 |
330.66 |
| Jun 19 2013 |
8299 |
366.83 |
| Jun 19 2013 |
7227 |
330.66 |
| Jun 19 2013 |
8685 |
330.66 |
| Jun 12 2013 |
8382 |
366.83 |
| Jun 12 2013 |
7273 |
330.66 |
| Jun 12 2013 |
8814 |
330.66 |
| Jun 05 2013 |
7183 |
330.66 |
| Jun 05 2013 |
8334 |
366.83 |
| Jun 05 2013 |
8764 |
330.66 |
| May 29 2013 |
8278 |
366.83 |
| May 29 2013 |
7744 |
337.05 |
| May 29 2013 |
9418 |
337.05 |
| May 22 2013 |
8515 |
366.83 |
| May 22 2013 |
7882 |
337.05 |
| May 22 2013 |
9622 |
337.05 |
| May 15 2013 |
7920 |
337.05 |
| May 15 2013 |
8575 |
366.83 |
| May 15 2013 |
9680 |
337.05 |
| May 08 2013 |
7900 |
337.05 |
| May 08 2013 |
8604 |
366.83 |
| May 08 2013 |
9602 |
337.05 |
| May 01 2013 |
8788 |
366.83 |
| May 01 2013 |
11217 |
371.81 |
| May 01 2013 |
13172 |
366.74 |
| Apr 24 2013 |
11219 |
371.81 |
| Apr 24 2013 |
8600 |
366.83 |
| Apr 24 2013 |
13168 |
366.74 |
| Apr 17 2013 |
11258 |
371.81 |
| Apr 17 2013 |
8708 |
366.83 |
| Apr 17 2013 |
13242 |
366.74 |
| Apr 10 2013 |
11487 |
375.32 |
| Apr 10 2013 |
14061 |
423.24 |
| Apr 10 2013 |
13458 |
368.61 |
| Apr 03 2013 |
14054 |
423.24 |
| Apr 03 2013 |
11934 |
380.7 |
| Apr 03 2013 |
13957 |
372.5 |
| Mar 27 2013 |
11933 |
380.7 |
| Mar 27 2013 |
14367 |
423.24 |
| Mar 27 2013 |
14054 |
372.5 |
| Mar 20 2013 |
11750 |
380.7 |
| Mar 20 2013 |
14322 |
423.24 |
| Mar 20 2013 |
13990 |
372.5 |
| Mar 13 2013 |
6689 |
366.83 |
| Mar 13 2013 |
14008 |
372.5 |
| Oct 19 2012 |
17095 |
452.16 |
| Oct 19 2012 |
13415 |
423.24 |
| Oct 19 2012 |
23413 |
446.05 |
| Sep 23 2012 |
13290 |
423.24 |
| Sep 23 2012 |
16959 |
452.16 |
| Sep 23 2012 |
23204 |
446.05 |
| Aug 31 2012 |
16490 |
452.16 |
| Aug 31 2012 |
20868 |
536.07 |
| Aug 31 2012 |
25517 |
465.16 |
| Aug 24 2012 |
20593 |
536.07 |
| Aug 24 2012 |
16278 |
452.16 |
| Aug 24 2012 |
25263 |
465.16 |
| Aug 10 2012 |
14706 |
440.62 |
| Aug 10 2012 |
19818 |
536.07 |
| Aug 10 2012 |
25179 |
469.43 |
| Aug 03 2012 |
19364 |
536.07 |
| Aug 03 2012 |
14457 |
440.62 |
| Aug 03 2012 |
24839 |
469.43 |
| Jul 27 2012 |
19093 |
536.07 |
| Jul 27 2012 |
14009 |
440.62 |
| Jul 27 2012 |
24313 |
469.43 |
| Jul 06 2012 |
15946 |
481.22 |
| Jul 06 2012 |
18184 |
536.07 |
| Jul 06 2012 |
26291 |
496.27 |
| Jun 22 2012 |
13101 |
456.29 |
| Jun 22 2012 |
17859 |
536.07 |
| Jun 22 2012 |
25044 |
493.8 |
| Jun 15 2012 |
13034 |
456.29 |
| Jun 15 2012 |
17649 |
536.07 |
| Jun 15 2012 |
25391 |
493.8 |
| Jun 08 2012 |
12987 |
456.29 |
| Jun 08 2012 |
17338 |
536.07 |
| Jun 08 2012 |
25173 |
493.8 |
| Jun 01 2012 |
12388 |
456.29 |
| Jun 01 2012 |
17295 |
536.07 |
| Jun 01 2012 |
24849 |
493.8 |
| May 25 2012 |
10237 |
456.29 |
| May 25 2012 |
16113 |
536.07 |
| May 25 2012 |
23173 |
493.8 |
| May 18 2012 |
10379 |
456.29 |
| May 18 2012 |
16140 |
536.07 |
| May 18 2012 |
23407 |
493.8 |
| May 11 2012 |
10257 |
456.29 |
| May 11 2012 |
15593 |
536.07 |
| May 11 2012 |
23291 |
493.8 |
| May 04 2012 |
14436 |
536.07 |
| May 04 2012 |
9856 |
456.29 |
| May 04 2012 |
22696 |
493.8 |
| Apr 27 2012 |
9548 |
456.29 |
| Apr 27 2012 |
12772 |
536.07 |
| Apr 27 2012 |
21947 |
493.8 |
| Apr 13 2012 |
8460 |
456.29 |
| Apr 13 2012 |
18732 |
473.01 |
| Apr 06 2012 |
18531 |
477.19 |
| Mar 27 2012 |
15598 |
446.05 |
