| Jul 29 2016 |
2697 |
303.81 |
| Jul 22 2016 |
2793 |
303.81 |
| Jun 22 2016 |
3249 |
303.81 |
| Jun 15 2016 |
3308 |
303.81 |
| Jun 08 2016 |
3316 |
303.81 |
| Jun 01 2016 |
3512 |
303.81 |
| May 25 2016 |
3563 |
303.81 |
| May 18 2016 |
3589 |
303.81 |
| May 11 2016 |
3558 |
303.81 |
| May 04 2016 |
3550 |
303.81 |
| Apr 27 2016 |
3628 |
303.81 |
| Apr 20 2016 |
4719 |
317.39 |
| Apr 13 2016 |
4722 |
317.39 |
| Apr 06 2016 |
4771 |
317.39 |
| Mar 30 2016 |
4724 |
317.39 |
| Mar 23 2016 |
4813 |
317.39 |
| Mar 16 2016 |
4769 |
317.39 |
| Mar 09 2016 |
4785 |
317.39 |
| Mar 02 2016 |
4761 |
317.39 |
| Feb 24 2016 |
4766 |
317.39 |
| Feb 17 2016 |
4809 |
317.39 |
| Feb 10 2016 |
4844 |
317.39 |
| Feb 03 2016 |
4857 |
317.39 |
| Jan 27 2016 |
4865 |
317.39 |
| Jan 20 2016 |
4870 |
317.39 |
| Jan 13 2016 |
4873 |
317.39 |
| Jan 06 2016 |
4874 |
317.39 |
| Dec 30 2015 |
4874 |
317.39 |
| Dec 23 2015 |
4874 |
317.39 |
| Dec 16 2015 |
4874 |
317.39 |
| Dec 09 2015 |
4876 |
317.39 |
| Dec 02 2015 |
4876 |
317.39 |
| Nov 25 2015 |
4876 |
317.39 |
| Nov 18 2015 |
4876 |
317.39 |
| Nov 11 2015 |
4875 |
317.39 |
| Nov 04 2015 |
4875 |
317.39 |
| Oct 28 2015 |
4869 |
317.39 |
| Oct 21 2015 |
4875 |
317.39 |
| Oct 14 2015 |
4876 |
317.39 |
| Oct 07 2015 |
4873 |
317.39 |
| Sep 30 2015 |
4876 |
317.39 |
| Sep 23 2015 |
4907 |
317.39 |
| Sep 16 2015 |
4913 |
317.39 |
| Sep 09 2015 |
4526 |
312.48 |
| Sep 02 2015 |
4516 |
312.48 |
| Aug 26 2015 |
4588 |
312.48 |
| Aug 19 2015 |
3384 |
295.82 |
| Aug 12 2015 |
3389 |
295.82 |
| Aug 05 2015 |
738 |
233.37 |
| Jul 29 2015 |
516 |
221.87 |
| Jul 22 2015 |
508 |
221.87 |
| Jul 15 2015 |
533 |
221.87 |
| Jul 08 2015 |
569 |
221.87 |
| Jul 01 2015 |
581 |
221.87 |
| Jun 24 2015 |
580 |
221.87 |
| Jun 17 2015 |
581 |
221.87 |
| Jun 10 2015 |
563 |
221.87 |
| Jun 03 2015 |
614 |
221.87 |
| May 27 2015 |
571 |
221.87 |
| May 20 2015 |
564 |
221.87 |
| May 13 2015 |
560 |
221.87 |
| May 06 2015 |
483 |
221.87 |
| Apr 29 2015 |
486 |
220.61 |
| Apr 22 2015 |
474 |
220.61 |
| Apr 15 2015 |
507 |
220.61 |
| Apr 08 2015 |
511 |
220.61 |
| Apr 01 2015 |
526 |
220.61 |
| Mar 25 2015 |
511 |
220.61 |
| Mar 18 2015 |
528 |
220.61 |
| Mar 11 2015 |
617 |
220.61 |
| Mar 04 2015 |
620 |
220.61 |
| Feb 25 2015 |
625 |
220.61 |
| Feb 18 2015 |
638 |
220.61 |
| Feb 11 2015 |
645 |
220.61 |
| Feb 04 2015 |
642 |
220.61 |
| Jan 28 2015 |
640 |
220.61 |
| Jan 21 2015 |
644 |
220.61 |
| Jan 14 2015 |
645 |
220.61 |
| Jan 07 2015 |
646 |
220.61 |
| Dec 31 2014 |
647 |
220.61 |
| Dec 24 2014 |
647 |
220.61 |
| Dec 17 2014 |
647 |
220.61 |
| Dec 10 2014 |
647 |
220.61 |
| Dec 03 2014 |
647 |
220.61 |
| Nov 26 2014 |
647 |
220.61 |
| Nov 19 2014 |
647 |
220.61 |
| Nov 12 2014 |
647 |
220.61 |
| Nov 05 2014 |
647 |
220.61 |
| Oct 29 2014 |
647 |
220.61 |
| Oct 22 2014 |
655 |
220.61 |
| Oct 15 2014 |
656 |
220.61 |
| Oct 08 2014 |
658 |
220.61 |
| Oct 01 2014 |
658 |
220.61 |
| Sep 24 2014 |
654 |
220.61 |
| Sep 17 2014 |
661 |
220.61 |
| Sep 10 2014 |
661 |
220.61 |
| Sep 03 2014 |
659 |
220.61 |
| Aug 27 2014 |
673 |
220.61 |
| Aug 20 2014 |
739 |
223 |
| Aug 13 2014 |
710 |
223 |
| Aug 06 2014 |
708 |
223 |
| Jul 30 2014 |
1063 |
235.07 |
| Jul 23 2014 |
1341 |
242.61 |
| Jul 16 2014 |
1323 |
242.61 |
| Jul 09 2014 |
474 |
210.58 |
| Jul 02 2014 |
485 |
210.58 |
| Jun 25 2014 |
498 |
210.58 |
| Jun 18 2014 |
493 |
210.58 |
| Jun 11 2014 |
498 |
208.47 |
| Jun 04 2014 |
517 |
208.47 |
| May 28 2014 |
688 |
218.09 |
| May 21 2014 |
689 |
218.09 |
| May 14 2014 |
704 |
218.09 |
| May 07 2014 |
719 |
218.09 |
| Apr 30 2014 |
793 |
218.09 |
| Apr 23 2014 |
813 |
218.09 |
| Apr 16 2014 |
842 |
218.09 |
| Apr 09 2014 |
862 |
218.09 |
| Apr 02 2014 |
575 |
209.61 |
| Mar 26 2014 |
590 |
209.61 |
| Mar 19 2014 |
608 |
209.61 |
| Mar 12 2014 |
621 |
209.61 |
| Mar 05 2014 |
639 |
209.61 |
| Feb 26 2014 |
656 |
209.61 |
| Feb 19 2014 |
671 |
209.61 |
| Feb 12 2014 |
677 |
209.61 |
| Feb 05 2014 |
691 |
209.61 |
| Jan 29 2014 |
700 |
209.61 |
| Jan 22 2014 |
704 |
209.61 |
| Jan 15 2014 |
703 |
209.61 |
| Jan 08 2014 |
704 |
209.61 |
| Jan 01 2014 |
705 |
209.61 |
| Dec 25 2013 |
705 |
209.61 |
| Dec 18 2013 |
705 |
209.61 |
| Dec 11 2013 |
705 |
209.61 |
| Dec 04 2013 |
705 |
209.61 |
| Nov 27 2013 |
705 |
209.61 |
| Nov 20 2013 |
705 |
209.61 |
| Nov 13 2013 |
705 |
209.61 |
| Nov 06 2013 |
705 |
209.61 |
| Oct 30 2013 |
705 |
209.61 |
| Oct 23 2013 |
705 |
209.61 |
| Oct 16 2013 |
709 |
209.61 |
| Oct 09 2013 |
717 |
209.61 |
| Oct 02 2013 |
722 |
209.61 |
| Sep 25 2013 |
724 |
209.61 |
| Sep 18 2013 |
729 |
209.61 |
| Sep 11 2013 |
1060 |
221.06 |
| Sep 04 2013 |
1073 |
221.06 |
| Aug 28 2013 |
1102 |
221.06 |
| Aug 21 2013 |
887 |
213.79 |
| Aug 14 2013 |
889 |
213.79 |
| Aug 07 2013 |
916 |
213.79 |
| Jul 31 2013 |
702 |
205.21 |
| Jul 24 2013 |
525 |
195.21 |
| Jul 17 2013 |
530 |
195.21 |
| Jul 10 2013 |
533 |
195.21 |
| Jul 03 2013 |
441 |
189.2 |
| Jun 26 2013 |
432 |
187.78 |
| Jun 19 2013 |
437 |
187.78 |
| Jun 12 2013 |
469 |
187.78 |
| Jun 05 2013 |
720 |
200.4 |
| May 29 2013 |
680 |
198.58 |
| May 22 2013 |
759 |
200.95 |
| May 15 2013 |
903 |
205.32 |
| May 08 2013 |
966 |
207.32 |
| May 01 2013 |
754 |
197.01 |
| Apr 24 2013 |
786 |
197.01 |
| Apr 17 2013 |
872 |
198.79 |
| Apr 10 2013 |
706 |
189.56 |
| Apr 03 2013 |
614 |
184.81 |
| Mar 27 2013 |
628 |
184.81 |
| Mar 20 2013 |
658 |
184.81 |
| Mar 13 2013 |
671 |
184.81 |
| Oct 19 2012 |
648 |
195.55 |
| Sep 23 2012 |
843 |
202.87 |
| Aug 31 2012 |
852 |
202.87 |
| Aug 24 2012 |
591 |
191.8 |
| Aug 10 2012 |
2127 |
238.25 |
| Aug 03 2012 |
1969 |
234.03 |
| Jul 27 2012 |
1140 |
212.17 |
| Jul 06 2012 |
933 |
204.52 |
| Jun 22 2012 |
963 |
204.52 |
| Jun 15 2012 |
979 |
204.52 |
| Jun 08 2012 |
2102 |
236.39 |
| Jun 01 2012 |
2135 |
236.39 |
| May 25 2012 |
2320 |
243.37 |
| May 18 2012 |
2404 |
243.37 |
| May 11 2012 |
2120 |
235.01 |
| May 04 2012 |
2075 |
235.01 |
| Apr 27 2012 |
2409 |
244.08 |
| Apr 13 2012 |
2273 |
244.08 |
| Apr 06 2012 |
2266 |
244.89 |
| Mar 27 2012 |
2277 |
244.89 |
