| Mar 03 2017 |
4946 |
400.22 |
| Mar 03 2017 |
14374 |
459.55 |
| Mar 03 2017 |
16711 |
443.59 |
| Feb 24 2017 |
5026 |
400.22 |
| Feb 24 2017 |
14482 |
459.55 |
| Feb 24 2017 |
16738 |
443.59 |
| Feb 17 2017 |
4947 |
400.22 |
| Feb 17 2017 |
13536 |
450.24 |
| Feb 17 2017 |
16382 |
440.6 |
| Feb 10 2017 |
4992 |
400.22 |
| Feb 10 2017 |
13684 |
450.24 |
| Feb 10 2017 |
16476 |
440.6 |
| Feb 03 2017 |
13639 |
450.24 |
| Feb 03 2017 |
4984 |
400.22 |
| Feb 03 2017 |
16431 |
440.6 |
| Jan 27 2017 |
4980 |
400.22 |
| Jan 27 2017 |
13612 |
450.24 |
| Jan 27 2017 |
16444 |
440.6 |
| Jan 20 2017 |
4983 |
400.22 |
| Jan 20 2017 |
13565 |
450.24 |
| Jan 20 2017 |
16395 |
440.6 |
| Jan 13 2017 |
13540 |
450.24 |
| Jan 13 2017 |
4983 |
400.22 |
| Jan 13 2017 |
16373 |
440.6 |
| Jan 06 2017 |
13540 |
450.24 |
| Jan 06 2017 |
4983 |
400.22 |
| Jan 06 2017 |
16382 |
440.6 |
| Dec 30 2016 |
4988 |
400.22 |
| Dec 30 2016 |
13540 |
450.24 |
| Dec 30 2016 |
16388 |
440.6 |
| Dec 23 2016 |
13540 |
450.24 |
| Dec 23 2016 |
4988 |
400.22 |
| Dec 23 2016 |
16388 |
440.6 |
| Dec 16 2016 |
13540 |
450.24 |
| Dec 16 2016 |
4988 |
400.22 |
| Dec 16 2016 |
16384 |
440.6 |
| Dec 09 2016 |
4989 |
400.22 |
| Dec 09 2016 |
13543 |
450.24 |
| Dec 09 2016 |
16385 |
440.6 |
| Dec 02 2016 |
4989 |
400.22 |
| Dec 02 2016 |
13543 |
450.24 |
| Dec 02 2016 |
16386 |
440.6 |
| Nov 25 2016 |
13543 |
450.24 |
| Nov 25 2016 |
4983 |
400.22 |
| Nov 25 2016 |
16382 |
440.6 |
| Nov 18 2016 |
4983 |
400.22 |
| Nov 18 2016 |
13543 |
450.24 |
| Nov 18 2016 |
16382 |
440.6 |
| Nov 11 2016 |
4983 |
400.22 |
| Nov 11 2016 |
13528 |
450.24 |
| Nov 11 2016 |
16378 |
440.6 |
| Nov 04 2016 |
4983 |
400.22 |
| Nov 04 2016 |
13528 |
450.24 |
| Nov 04 2016 |
16378 |
440.6 |
| Oct 28 2016 |
13544 |
450.24 |
| Oct 28 2016 |
4977 |
400.22 |
| Oct 28 2016 |
16395 |
440.6 |
| Oct 21 2016 |
4977 |
400.22 |
| Oct 21 2016 |
13558 |
450.24 |
| Oct 21 2016 |
16410 |
440.6 |
| Oct 14 2016 |
4992 |
400.22 |
| Oct 14 2016 |
13561 |
450.24 |
| Oct 14 2016 |
16385 |
440.6 |
| Oct 07 2016 |
13557 |
450.24 |
| Oct 07 2016 |
4991 |
400.22 |
| Oct 07 2016 |
16390 |
440.6 |
| Sep 30 2016 |
5027 |
400.22 |
| Sep 30 2016 |
13564 |
450.24 |
| Sep 30 2016 |
16411 |
440.6 |
| Sep 23 2016 |
4998 |
400.22 |
| Sep 23 2016 |
13410 |
450.24 |
| Sep 23 2016 |
16288 |
440.6 |
| Sep 16 2016 |
5002 |
400.22 |
| Sep 16 2016 |
13357 |
450.24 |
| Sep 16 2016 |
16310 |
440.6 |
| Sep 09 2016 |
5084 |
400.22 |
| Sep 09 2016 |
13478 |
450.24 |
| Sep 09 2016 |
16390 |
440.6 |
| Sep 02 2016 |
5182 |
400.22 |
| Sep 02 2016 |
13513 |
450.24 |
| Sep 02 2016 |
16546 |
440.6 |
| Aug 26 2016 |
5067 |
400.22 |
| Aug 26 2016 |
13271 |
450.24 |
| Aug 26 2016 |
16320 |
440.6 |
| Aug 19 2016 |
13284 |
450.24 |
| Aug 19 2016 |
5165 |
400.22 |
| Aug 19 2016 |
16355 |
440.6 |
| Aug 12 2016 |
5542 |
400.22 |
| Aug 12 2016 |
13318 |
450.24 |
| Aug 12 2016 |
16726 |
432.52 |
| Aug 05 2016 |
5552 |
400.22 |
| Aug 05 2016 |
13355 |
450.24 |
| Aug 05 2016 |
16849 |
432.52 |
| Jul 29 2016 |
13205 |
450.24 |
| Jul 29 2016 |
5559 |
400.22 |
| Jul 29 2016 |
16964 |
432.52 |
| Jul 22 2016 |
13326 |
450.24 |
| Jul 22 2016 |
5671 |
400.22 |
| Jul 22 2016 |
17148 |
432.52 |
| Jun 22 2016 |
13547 |
450.24 |
| Jun 22 2016 |
5643 |
400.22 |
| Jun 22 2016 |
18155 |
432.52 |
| Jun 15 2016 |
13736 |
450.24 |
| Jun 15 2016 |
5822 |
400.22 |
| Jun 15 2016 |
18361 |
432.52 |
| Jun 08 2016 |
5892 |
400.22 |
| Jun 08 2016 |
13768 |
450.24 |
| Jun 08 2016 |
18412 |
432.52 |
| Jun 01 2016 |
6069 |
400.22 |
| Jun 01 2016 |
13860 |
450.24 |
| Jun 01 2016 |
18727 |
432.52 |
| May 25 2016 |
6018 |
400.22 |
| May 25 2016 |
13837 |
450.24 |
| May 25 2016 |
18614 |
432.52 |
| May 18 2016 |
6041 |
400.22 |
| May 18 2016 |
13946 |
450.24 |
| May 18 2016 |
18759 |
432.52 |
| May 11 2016 |
13995 |
450.24 |
| May 11 2016 |
5960 |
400.22 |
| May 11 2016 |
18740 |
432.52 |
| May 04 2016 |
5973 |
400.22 |
| May 04 2016 |
13909 |
450.24 |
| May 04 2016 |
18659 |
432.52 |
| Apr 27 2016 |
6123 |
400.22 |
| Apr 27 2016 |
14168 |
450.24 |
| Apr 27 2016 |
18923 |
432.52 |
| Apr 20 2016 |
14104 |
450.24 |
| Apr 20 2016 |
6190 |
400.22 |
| Apr 20 2016 |
18971 |
432.52 |
| Apr 13 2016 |
6250 |
400.22 |
| Apr 13 2016 |
14451 |
450.24 |
| Apr 13 2016 |
18937 |
432.52 |
| Apr 06 2016 |
14819 |
450.24 |
| Apr 06 2016 |
6361 |
400.22 |
| Apr 06 2016 |
19166 |
432.52 |
| Mar 30 2016 |
14658 |
450.24 |
| Mar 30 2016 |
6208 |
400.22 |
| Mar 30 2016 |
19013 |
432.52 |
| Mar 23 2016 |
6423 |
400.22 |
| Mar 23 2016 |
14930 |
450.24 |
| Mar 23 2016 |
19163 |
432.52 |
| Mar 16 2016 |
12864 |
431.62 |
| Mar 16 2016 |
18939 |
431.62 |
| Mar 09 2016 |
12926 |
431.62 |
| Mar 09 2016 |
18988 |
431.62 |
| May 20 2015 |
10327 |
399.79 |
| May 20 2015 |
15300 |
399.79 |
| May 13 2015 |
10422 |
399.79 |
| May 13 2015 |
15359 |
399.79 |
| May 06 2015 |
10316 |
399.79 |
| May 06 2015 |
15067 |
399.79 |
| Apr 29 2015 |
10462 |
399.79 |
| Apr 29 2015 |
15331 |
399.79 |
| Apr 22 2015 |
10522 |
399.79 |
| Apr 22 2015 |
15395 |
399.79 |
| Apr 15 2015 |
10394 |
399.79 |
| Apr 15 2015 |
15342 |
399.79 |
| Apr 08 2015 |
10404 |
399.79 |
| Apr 08 2015 |
15390 |
399.79 |
| Apr 01 2015 |
10506 |
399.79 |
| Apr 01 2015 |
15672 |
399.79 |
| Mar 25 2015 |
10130 |
399.79 |
| Mar 25 2015 |
15216 |
399.79 |
| Mar 18 2015 |
11667 |
411.59 |
| Mar 18 2015 |
3846 |
342.4 |
| Mar 18 2015 |
8900 |
390.37 |
| Mar 18 2015 |
12518 |
381.2 |
| Mar 11 2015 |
9094 |
390.37 |
| Mar 11 2015 |
11766 |
411.59 |
| Mar 11 2015 |
3956 |
342.4 |
| Mar 11 2015 |
12904 |
381.2 |
| Mar 04 2015 |
4003 |
342.4 |
| Mar 04 2015 |
11930 |
411.59 |
| Mar 04 2015 |
9797 |
395.53 |
| Mar 04 2015 |
12883 |
380.05 |
| Feb 25 2015 |
10609 |
402.87 |
| Feb 25 2015 |
3965 |
342.4 |
| Feb 25 2015 |
11863 |
411.59 |
| Feb 25 2015 |
12900 |
380.05 |
| Feb 18 2015 |
10694 |
402.87 |
| Feb 18 2015 |
3989 |
342.4 |
| Feb 18 2015 |
11934 |
411.59 |
| Feb 18 2015 |
12971 |
380.05 |
| Feb 11 2015 |
10731 |
402.87 |
| Feb 11 2015 |
11978 |
411.59 |
| Feb 11 2015 |
4004 |
342.4 |
| Feb 11 2015 |
12982 |
380.05 |
| Feb 04 2015 |
11968 |
411.59 |
| Feb 04 2015 |
4006 |
342.4 |
| Feb 04 2015 |
10763 |
402.87 |
| Feb 04 2015 |
12987 |
380.05 |
| Jan 28 2015 |
4006 |
342.4 |
| Jan 28 2015 |
11979 |
411.59 |
| Jan 28 2015 |
10753 |
402.87 |
| Jan 28 2015 |
13005 |
380.05 |
| Jan 21 2015 |
4006 |
342.4 |
| Jan 21 2015 |
11979 |
411.59 |
| Jan 21 2015 |
10771 |
402.87 |
| Jan 21 2015 |
13026 |
380.05 |
| Jan 14 2015 |
10029 |
395.98 |
| Jan 14 2015 |
4006 |
342.4 |
| Jan 14 2015 |
11986 |
411.59 |
| Jan 14 2015 |
12515 |
376.03 |
| Jan 07 2015 |
10029 |
395.98 |
| Jan 07 2015 |
11968 |
411.59 |
| Jan 07 2015 |
4006 |
342.4 |
| Jan 07 2015 |
12504 |
376.03 |
| Dec 31 2014 |
11969 |
411.59 |
| Dec 31 2014 |
10029 |
395.98 |
| Dec 31 2014 |
4007 |
342.4 |
| Dec 31 2014 |
12503 |
376.03 |
| Dec 24 2014 |
10029 |
395.98 |
| Dec 24 2014 |
11969 |
411.59 |
| Dec 24 2014 |
4007 |
342.4 |
| Dec 24 2014 |
12503 |
376.03 |
| Dec 17 2014 |
4007 |
342.4 |
| Dec 17 2014 |
11954 |
411.59 |
| Dec 17 2014 |
10029 |
395.98 |
| Dec 17 2014 |
12497 |
376.03 |
| Dec 10 2014 |
4007 |
342.4 |
| Dec 10 2014 |
11954 |
411.59 |
| Dec 10 2014 |
10029 |
395.98 |
| Dec 10 2014 |
12497 |
376.03 |
| Dec 03 2014 |
4008 |
342.4 |
| Dec 03 2014 |
11954 |
411.59 |
| Dec 03 2014 |
10029 |
395.98 |
| Dec 03 2014 |
12497 |
376.03 |
| Nov 26 2014 |
10029 |
395.98 |
| Nov 26 2014 |
11954 |
411.59 |
| Nov 26 2014 |
4008 |
342.4 |
| Nov 26 2014 |
12497 |
376.03 |
| Nov 19 2014 |
4008 |
342.4 |
| Nov 19 2014 |
11954 |
411.59 |
| Nov 19 2014 |
10029 |
395.98 |
| Nov 19 2014 |
12496 |
376.03 |
| Nov 12 2014 |
11954 |
411.59 |
| Nov 12 2014 |
4008 |
342.4 |
| Nov 12 2014 |
10029 |
395.98 |
| Nov 12 2014 |
12496 |
376.03 |
| Nov 05 2014 |
10029 |
395.98 |
| Nov 05 2014 |
4008 |
342.4 |
| Nov 05 2014 |
11954 |
411.59 |
| Nov 05 2014 |
12496 |
376.03 |
| Oct 29 2014 |
10027 |
395.98 |
| Oct 29 2014 |
11954 |
411.59 |
| Oct 29 2014 |
4008 |
342.4 |
| Oct 29 2014 |
12496 |
376.03 |
| Oct 22 2014 |
4004 |
342.4 |
| Oct 22 2014 |
11915 |
411.59 |
| Oct 22 2014 |
10014 |
395.98 |
| Oct 22 2014 |
12515 |
376.03 |
| Oct 15 2014 |
9980 |
395.98 |
| Oct 15 2014 |
11897 |
411.59 |
| Oct 15 2014 |
4003 |
342.4 |
| Oct 15 2014 |
12492 |
376.03 |
| Oct 08 2014 |
9990 |
395.98 |
| Oct 08 2014 |
11881 |
411.59 |
| Oct 08 2014 |
4003 |
342.4 |
| Oct 08 2014 |
12490 |
376.03 |
| Oct 01 2014 |
11897 |
411.59 |
| Oct 01 2014 |
4004 |
342.4 |
| Oct 01 2014 |
9999 |
395.98 |
| Oct 01 2014 |
12502 |
376.03 |
| Sep 24 2014 |
3980 |
342.4 |
| Sep 24 2014 |
11850 |
411.59 |
| Sep 24 2014 |
10051 |
395.98 |
| Sep 24 2014 |
12485 |
376.03 |
| Sep 17 2014 |
9976 |
395.98 |
| Sep 17 2014 |
3973 |
342.4 |
| Sep 17 2014 |
11919 |
411.59 |
| Sep 17 2014 |
12487 |
376.03 |
| Sep 10 2014 |
3982 |
342.4 |
| Sep 10 2014 |
11812 |
411.59 |
| Sep 10 2014 |
9995 |
395.98 |
| Sep 10 2014 |
12500 |
376.03 |
| Sep 03 2014 |
3988 |
342.4 |
| Sep 03 2014 |
11815 |
411.59 |
| Sep 03 2014 |
9995 |
395.98 |
| Sep 03 2014 |
12538 |
376.03 |
| Aug 27 2014 |
11914 |
411.59 |
| Aug 27 2014 |
3918 |
342.4 |
| Aug 27 2014 |
9909 |
395.98 |
| Aug 27 2014 |
12550 |
376.03 |
| Aug 20 2014 |
9908 |
395.98 |
| Aug 20 2014 |
11868 |
411.59 |
| Aug 20 2014 |
3904 |
342.4 |
| Aug 20 2014 |
12564 |
376.03 |
| Aug 13 2014 |
3944 |
342.4 |
| Aug 13 2014 |
11903 |
411.59 |
| Aug 13 2014 |
9895 |
395.98 |
| Aug 13 2014 |
12616 |
376.03 |
| Aug 06 2014 |
3922 |
342.4 |
| Aug 06 2014 |
11947 |
411.59 |
| Aug 06 2014 |
10033 |
395.98 |
| Aug 06 2014 |
12675 |
376.03 |
| Jul 30 2014 |
10062 |
395.98 |
| Jul 30 2014 |
11954 |
411.59 |
| Jul 30 2014 |
3987 |
342.4 |
| Jul 30 2014 |
12757 |
376.03 |
| Jul 23 2014 |
11864 |
411.59 |
| Jul 23 2014 |
3920 |
342.4 |
| Jul 23 2014 |
10019 |
395.98 |
| Jul 23 2014 |
12684 |
376.03 |
| Jul 16 2014 |
11862 |
411.59 |
| Jul 16 2014 |
4007 |
342.4 |
| Jul 16 2014 |
10120 |
395.98 |
| Jul 16 2014 |
12679 |
376.03 |
| Jul 09 2014 |
3892 |
342.4 |
| Jul 09 2014 |
11948 |
411.59 |
| Jul 09 2014 |
10164 |
395.98 |
| Jul 09 2014 |
12664 |
376.03 |
| Jul 02 2014 |
12056 |
411.59 |
| Jul 02 2014 |
4034 |
342.4 |
| Jul 02 2014 |
10238 |
395.98 |
| Jul 02 2014 |
12794 |
376.03 |
| Jun 25 2014 |
3886 |
342.4 |
| Jun 25 2014 |
12191 |
411.59 |
| Jun 25 2014 |
10332 |
395.98 |
| Jun 25 2014 |
12783 |
376.03 |
| Jun 18 2014 |
3875 |
342.4 |
| Jun 18 2014 |
12284 |
411.59 |
| Jun 18 2014 |
10369 |
395.98 |
| Jun 18 2014 |
12844 |
376.03 |
| Jun 11 2014 |
10736 |
400.06 |
| Jun 11 2014 |
4058 |
342.4 |
| Jun 11 2014 |
12301 |
411.59 |
| Jun 11 2014 |
13148 |
377.24 |
| Jun 04 2014 |
4078 |
342.4 |
| Jun 04 2014 |
12521 |
411.59 |
| Jun 04 2014 |
10798 |
400.06 |
| Jun 04 2014 |
13267 |
377.24 |
| May 28 2014 |
10412 |
389.48 |
| May 28 2014 |
4110 |
342.4 |
| May 28 2014 |
10777 |
400.06 |
| May 28 2014 |
12873 |
373.97 |
| May 21 2014 |
10797 |
400.06 |
| May 21 2014 |
10488 |
389.48 |
| May 21 2014 |
4095 |
342.4 |
| May 21 2014 |
12927 |
373.97 |
| May 14 2014 |
10874 |
400.06 |
| May 14 2014 |
10584 |
389.48 |
| May 14 2014 |
4153 |
342.4 |
| May 14 2014 |
12979 |
373.97 |
| May 07 2014 |
10443 |
389.48 |
| May 07 2014 |
3946 |
342.4 |
| May 07 2014 |
10564 |
400.06 |
| May 07 2014 |
12806 |
373.97 |
| Apr 30 2014 |
10979 |
400.06 |
| Apr 30 2014 |
10943 |
390.51 |
| Apr 30 2014 |
4159 |
342.4 |
| Apr 30 2014 |
13171 |
373.97 |
| Apr 23 2014 |
11268 |
400.06 |
| Apr 23 2014 |
12253 |
403.26 |
| Apr 23 2014 |
4291 |
342.4 |
| Apr 23 2014 |
13346 |
373.97 |
| Apr 16 2014 |
12848 |
410.15 |
| Apr 16 2014 |
11792 |
404.83 |
| Apr 16 2014 |
17228 |
402.17 |
| Apr 09 2014 |
11681 |
396.77 |
| Apr 09 2014 |
12208 |
404.83 |
| Apr 09 2014 |
16089 |
392.14 |
| Apr 02 2014 |
12234 |
404.83 |
| Apr 02 2014 |
11794 |
396.77 |
| Apr 02 2014 |
15755 |
392.14 |
| Mar 26 2014 |
12036 |
396.77 |
| Mar 26 2014 |
11109 |
396.43 |
| Mar 26 2014 |
14789 |
385.42 |
| Mar 19 2014 |
12103 |
396.77 |
| Mar 19 2014 |
11082 |
396.43 |
| Mar 19 2014 |
14815 |
385.42 |
| Mar 12 2014 |
12102 |
396.77 |
| Mar 12 2014 |
11085 |
396.43 |
| Mar 12 2014 |
14824 |
385.42 |
| Mar 05 2014 |
10471 |
391.83 |
| Mar 05 2014 |
13205 |
407.47 |
| Mar 05 2014 |
5655 |
375.58 |
| Mar 05 2014 |
13541 |
376.31 |
| Feb 26 2014 |
13227 |
407.47 |
| Feb 26 2014 |
5705 |
375.58 |
| Feb 26 2014 |
10142 |
388.75 |
| Feb 26 2014 |
12913 |
371.17 |
| Feb 19 2014 |
5728 |
375.58 |
| Feb 19 2014 |
13262 |
407.47 |
| Feb 19 2014 |
10190 |
388.75 |
| Feb 19 2014 |
12942 |
371.17 |
| Feb 12 2014 |
10189 |
388.75 |
| Feb 12 2014 |
13266 |
407.47 |
| Feb 12 2014 |
5777 |
375.58 |
| Feb 12 2014 |
12945 |
371.17 |
| Feb 05 2014 |
5773 |
375.58 |
| Feb 05 2014 |
13358 |
407.47 |
| Feb 05 2014 |
10223 |
388.75 |
| Feb 05 2014 |
13021 |
371.17 |
| Jan 29 2014 |
13430 |
407.47 |
| Jan 29 2014 |
5773 |
375.58 |
| Jan 29 2014 |
10176 |
388.75 |
| Jan 29 2014 |
13045 |
371.17 |
| Jan 22 2014 |
5775 |
375.58 |
| Jan 22 2014 |
13405 |
407.47 |
| Jan 22 2014 |
11320 |
400.92 |
| Jan 22 2014 |
13000 |
371.17 |
| Jan 15 2014 |
5775 |
375.58 |
| Jan 15 2014 |
13439 |
407.47 |
| Jan 15 2014 |
11322 |
400.92 |
| Jan 15 2014 |
13029 |
371.17 |
| Jan 08 2014 |
13455 |
407.47 |
| Jan 08 2014 |
5775 |
375.58 |
| Jan 08 2014 |
11264 |
400.92 |
| Jan 08 2014 |
13014 |
371.17 |
| Jan 01 2014 |
13458 |
407.47 |
| Jan 01 2014 |
5775 |
375.58 |
| Jan 01 2014 |
11264 |
400.92 |
| Jan 01 2014 |
13014 |
371.17 |
| Dec 25 2013 |
11264 |
400.92 |
| Dec 25 2013 |
5785 |
375.58 |
| Dec 25 2013 |
13458 |
407.47 |
| Dec 25 2013 |
13014 |
371.17 |
| Dec 18 2013 |
5785 |
375.58 |
| Dec 18 2013 |
13458 |
407.47 |
| Dec 18 2013 |
11264 |
400.92 |
| Dec 18 2013 |
13014 |
371.17 |
| Dec 11 2013 |
5787 |
375.58 |
| Dec 11 2013 |
13458 |
407.47 |
| Dec 11 2013 |
11265 |
400.92 |
| Dec 11 2013 |
13015 |
371.17 |
| Dec 04 2013 |
11266 |
400.92 |
| Dec 04 2013 |
13458 |
407.47 |
| Dec 04 2013 |
5787 |
375.58 |
| Dec 04 2013 |
13016 |
371.17 |
| Nov 27 2013 |
11266 |
400.92 |
| Nov 27 2013 |
13458 |
407.47 |
| Nov 27 2013 |
5787 |
375.58 |
| Nov 27 2013 |
13016 |
371.17 |
| Nov 20 2013 |
13458 |
407.47 |
| Nov 20 2013 |
5788 |
375.58 |
| Nov 20 2013 |
11266 |
400.92 |
| Nov 20 2013 |
13017 |
371.17 |
| Nov 13 2013 |
11266 |
400.92 |
| Nov 13 2013 |
13459 |
407.47 |
| Nov 13 2013 |
5788 |
375.58 |
| Nov 13 2013 |
13017 |
371.17 |
| Nov 06 2013 |
11266 |
400.92 |
| Nov 06 2013 |
5788 |
375.58 |
| Nov 06 2013 |
13460 |
407.47 |
| Nov 06 2013 |
13017 |
371.17 |
| Oct 30 2013 |
5788 |
375.58 |
| Oct 30 2013 |
13459 |
407.47 |
| Oct 30 2013 |
11266 |
400.92 |
| Oct 30 2013 |
13016 |
371.17 |
| Oct 23 2013 |
13459 |
407.47 |
| Oct 23 2013 |
5788 |
375.58 |
| Oct 23 2013 |
11263 |
400.92 |
| Oct 23 2013 |
13016 |
371.17 |
| Oct 16 2013 |
11288 |
400.92 |
| Oct 16 2013 |
13439 |
407.47 |
| Oct 16 2013 |
5763 |
375.58 |
| Oct 16 2013 |
13015 |
371.17 |
| Oct 09 2013 |
5740 |
375.58 |
| Oct 09 2013 |
13436 |
407.47 |
| Oct 09 2013 |
11171 |
400.92 |
| Oct 09 2013 |
12960 |
371.17 |
| Oct 02 2013 |
13426 |
407.47 |
| Oct 02 2013 |
5774 |
375.58 |
| Oct 02 2013 |
11189 |
400.92 |
| Oct 02 2013 |
12962 |
371.17 |
| Sep 25 2013 |
13344 |
407.47 |
| Sep 25 2013 |
5761 |
375.58 |
| Sep 25 2013 |
11160 |
400.92 |
| Sep 25 2013 |
12923 |
371.17 |
| Sep 18 2013 |
11067 |
400.92 |
| Sep 18 2013 |
13289 |
407.47 |
| Sep 18 2013 |
5727 |
375.58 |
| Sep 18 2013 |
12809 |
371.17 |
| Sep 11 2013 |
5637 |
375.58 |
| Sep 11 2013 |
13205 |
407.47 |
| Sep 11 2013 |
11060 |
400.92 |
| Sep 11 2013 |
12745 |
371.17 |
| Sep 04 2013 |
13230 |
407.47 |
| Sep 04 2013 |
5672 |
375.58 |
| Sep 04 2013 |
11184 |
400.92 |
| Sep 04 2013 |
12792 |
371.17 |
| Aug 28 2013 |
11184 |
400.92 |
| Aug 28 2013 |
5847 |
375.58 |
| Aug 28 2013 |
13214 |
407.47 |
| Aug 28 2013 |
12788 |
371.17 |
| Aug 21 2013 |
5837 |
375.58 |
| Aug 21 2013 |
13274 |
407.47 |
| Aug 21 2013 |
11250 |
400.92 |
| Aug 21 2013 |
12849 |
371.17 |
| Aug 14 2013 |
13376 |
407.47 |
| Aug 14 2013 |
5440 |
375.58 |
| Aug 14 2013 |
11290 |
400.92 |
| Aug 14 2013 |
12606 |
371.17 |
| Aug 07 2013 |
5487 |
375.58 |
| Aug 07 2013 |
13587 |
407.47 |
| Aug 07 2013 |
11308 |
400.92 |
| Aug 07 2013 |
12734 |
371.17 |
| Jul 31 2013 |
5489 |
375.58 |
| Jul 31 2013 |
13703 |
407.47 |
| Jul 31 2013 |
11492 |
400.92 |
| Jul 31 2013 |
12839 |
371.17 |
| Jul 24 2013 |
13848 |
407.47 |
| Jul 24 2013 |
5516 |
375.58 |
| Jul 24 2013 |
11408 |
400.92 |
| Jul 24 2013 |
12922 |
371.17 |
| Jul 17 2013 |
13902 |
407.47 |
| Jul 17 2013 |
5420 |
375.58 |
| Jul 17 2013 |
11447 |
400.92 |
| Jul 17 2013 |
12948 |
371.17 |
| Jul 10 2013 |
11504 |
400.92 |
| Jul 10 2013 |
14050 |
407.47 |
| Jul 10 2013 |
5537 |
375.58 |
| Jul 10 2013 |
13080 |
371.17 |
| Jul 03 2013 |
14184 |
407.47 |
| Jul 03 2013 |
5441 |
375.58 |
| Jul 03 2013 |
11515 |
400.92 |
| Jul 03 2013 |
13063 |
371.17 |
| Jun 26 2013 |
5347 |
375.58 |
| Jun 26 2013 |
14442 |
407.47 |
| Jun 26 2013 |
11486 |
400.92 |
| Jun 26 2013 |
13221 |
371.17 |
| Jun 19 2013 |
11628 |
400.92 |
| Jun 19 2013 |
5197 |
375.58 |
| Jun 19 2013 |
14594 |
407.47 |
| Jun 19 2013 |
13232 |
371.17 |
| Jun 12 2013 |
11702 |
400.92 |
| Jun 12 2013 |
14658 |
407.47 |
| Jun 12 2013 |
5382 |
375.58 |
| Jun 12 2013 |
13434 |
371.17 |
| Jun 05 2013 |
5145 |
375.58 |
| Jun 05 2013 |
14496 |
407.47 |
| Jun 05 2013 |
11653 |
400.92 |
| Jun 05 2013 |
13365 |
371.17 |
| May 29 2013 |
11558 |
400.92 |
| May 29 2013 |
14516 |
407.47 |
| May 29 2013 |
5125 |
375.58 |
| May 29 2013 |
13373 |
371.17 |
| May 22 2013 |
11780 |
400.92 |
| May 22 2013 |
5158 |
375.58 |
| May 22 2013 |
14732 |
407.47 |
| May 22 2013 |
13634 |
371.17 |
| May 15 2013 |
14785 |
407.47 |
| May 15 2013 |
5112 |
375.58 |
| May 15 2013 |
11802 |
400.92 |
| May 15 2013 |
13644 |
371.17 |
| May 08 2013 |
14727 |
407.47 |
| May 08 2013 |
4901 |
375.58 |
| May 08 2013 |
11787 |
400.92 |
| May 08 2013 |
13584 |
371.17 |
| May 01 2013 |
12024 |
400.92 |
| May 01 2013 |
14588 |
404.8 |
| May 01 2013 |
5014 |
375.58 |
| May 01 2013 |
13765 |
371.17 |
| Apr 24 2013 |
14560 |
404.8 |
| Apr 24 2013 |
4972 |
375.58 |
| Apr 24 2013 |
11721 |
400.92 |
| Apr 24 2013 |
13748 |
371.17 |
| Apr 17 2013 |
5099 |
375.58 |
| Apr 17 2013 |
18359 |
439.59 |
| Apr 17 2013 |
11790 |
400.92 |
| Apr 17 2013 |
15446 |
383.17 |
| Apr 10 2013 |
18073 |
439.59 |
| Apr 10 2013 |
5069 |
375.58 |
| Apr 10 2013 |
11759 |
400.92 |
| Apr 10 2013 |
15361 |
383.17 |
| Apr 03 2013 |
12894 |
412.53 |
| Apr 03 2013 |
5032 |
375.58 |
| Apr 03 2013 |
17932 |
439.59 |
| Apr 03 2013 |
17605 |
400.19 |
| Mar 27 2013 |
5114 |
375.58 |
| Mar 27 2013 |
17922 |
439.59 |
| Mar 27 2013 |
13192 |
412.53 |
| Mar 27 2013 |
17710 |
400.19 |
| Mar 20 2013 |
4783 |
375.58 |
| Mar 20 2013 |
17638 |
439.59 |
| Mar 20 2013 |
13149 |
412.53 |
| Mar 20 2013 |
17659 |
400.19 |
| Mar 13 2013 |
10456 |
420.05 |
| Mar 13 2013 |
20440 |
420.05 |
| Oct 19 2012 |
17603 |
467.5 |
| Oct 19 2012 |
33148 |
518.13 |
| Sep 23 2012 |
17341 |
467.5 |
| Sep 23 2012 |
32706 |
518.13 |
| Aug 31 2012 |
16611 |
467.5 |
| Aug 31 2012 |
31928 |
518.13 |
| Aug 24 2012 |
16419 |
467.5 |
| Aug 24 2012 |
31543 |
518.13 |
| Aug 10 2012 |
15846 |
467.5 |
| Aug 10 2012 |
30545 |
518.13 |
| Aug 03 2012 |
15510 |
467.5 |
| Aug 03 2012 |
30047 |
518.13 |
| Jul 27 2012 |
15324 |
467.5 |
| Jul 27 2012 |
29392 |
518.13 |
| Jul 06 2012 |
14663 |
467.5 |
| Jul 06 2012 |
28419 |
518.13 |
| Jun 22 2012 |
14414 |
467.5 |
| Jun 22 2012 |
27352 |
518.13 |
| Jun 15 2012 |
14248 |
467.5 |
| Jun 15 2012 |
27684 |
518.13 |
| Jun 08 2012 |
13979 |
467.5 |
| Jun 08 2012 |
27434 |
518.13 |
| Jun 01 2012 |
13929 |
467.5 |
| Jun 01 2012 |
27056 |
518.13 |
| May 25 2012 |
13038 |
467.5 |
| May 25 2012 |
25244 |
518.13 |
| May 18 2012 |
13108 |
467.5 |
| May 18 2012 |
25490 |
518.13 |
| May 11 2012 |
12724 |
467.5 |
| May 11 2012 |
25336 |
518.13 |
| May 04 2012 |
11784 |
467.5 |
| May 04 2012 |
24682 |
518.13 |
| Apr 27 2012 |
10448 |
467.5 |
| Apr 27 2012 |
23810 |
518.13 |
| Apr 13 2012 |
8126 |
467.5 |
| Apr 13 2012 |
21889 |
518.13 |
| Apr 06 2012 |
7328 |
467.5 |
| Apr 06 2012 |
21307 |
518.13 |
| Mar 27 2012 |
21763 |
535 |
