| Feb 18 2015 |
17700 |
465.3 |
| Feb 18 2015 |
10278 |
480.75 |
| Feb 18 2015 |
21445 |
514.94 |
| Feb 18 2015 |
28137 |
487 |
| Feb 11 2015 |
17707 |
465.3 |
| Feb 11 2015 |
21554 |
514.94 |
| Feb 11 2015 |
10369 |
480.75 |
| Feb 11 2015 |
28152 |
487 |
| Feb 04 2015 |
21537 |
514.94 |
| Feb 04 2015 |
10395 |
480.75 |
| Feb 04 2015 |
17759 |
465.3 |
| Feb 04 2015 |
28181 |
487 |
| Jan 28 2015 |
10395 |
480.75 |
| Jan 28 2015 |
21574 |
514.94 |
| Jan 28 2015 |
17693 |
465.3 |
| Jan 28 2015 |
28184 |
487 |
| Jan 21 2015 |
10411 |
480.75 |
| Jan 21 2015 |
21559 |
514.94 |
| Jan 21 2015 |
17698 |
465.3 |
| Jan 21 2015 |
28207 |
487 |
| Jan 14 2015 |
17712 |
465.3 |
| Jan 14 2015 |
10411 |
480.75 |
| Jan 14 2015 |
21543 |
514.94 |
| Jan 14 2015 |
28208 |
487 |
| Jan 07 2015 |
17712 |
465.3 |
| Jan 07 2015 |
21526 |
514.94 |
| Jan 07 2015 |
10411 |
480.75 |
| Jan 07 2015 |
28183 |
487 |
| Dec 31 2014 |
21528 |
514.94 |
| Dec 31 2014 |
17712 |
465.3 |
| Dec 31 2014 |
10453 |
480.75 |
| Dec 31 2014 |
28201 |
487 |
| Dec 24 2014 |
17712 |
465.3 |
| Dec 24 2014 |
21528 |
514.94 |
| Dec 24 2014 |
10453 |
480.75 |
| Dec 24 2014 |
28201 |
487 |
| Dec 17 2014 |
10453 |
480.75 |
| Dec 17 2014 |
21510 |
514.94 |
| Dec 17 2014 |
17712 |
465.3 |
| Dec 17 2014 |
28193 |
487 |
| Dec 10 2014 |
10453 |
480.75 |
| Dec 10 2014 |
21511 |
514.94 |
| Dec 10 2014 |
17712 |
465.3 |
| Dec 10 2014 |
28194 |
487 |
| Dec 03 2014 |
10454 |
480.75 |
| Dec 03 2014 |
21511 |
514.94 |
| Dec 03 2014 |
17712 |
465.3 |
| Dec 03 2014 |
28194 |
487 |
| Nov 26 2014 |
17712 |
465.3 |
| Nov 26 2014 |
21511 |
514.94 |
| Nov 26 2014 |
10454 |
480.75 |
| Nov 26 2014 |
28194 |
487 |
| Nov 19 2014 |
10453 |
480.75 |
| Nov 19 2014 |
21511 |
514.94 |
| Nov 19 2014 |
17712 |
465.3 |
| Nov 19 2014 |
28193 |
487 |
| Nov 12 2014 |
21512 |
514.94 |
| Nov 12 2014 |
10453 |
480.75 |
| Nov 12 2014 |
17712 |
465.3 |
| Nov 12 2014 |
28195 |
487 |
| Nov 05 2014 |
17712 |
465.3 |
| Nov 05 2014 |
10453 |
480.75 |
| Nov 05 2014 |
21512 |
514.94 |
| Nov 05 2014 |
28196 |
487 |
| Oct 29 2014 |
17706 |
465.3 |
| Oct 29 2014 |
21512 |
514.94 |
| Oct 29 2014 |
10453 |
480.75 |
| Oct 29 2014 |
28192 |
487 |
| Oct 22 2014 |
10422 |
480.75 |
| Oct 22 2014 |
21428 |
514.94 |
| Oct 22 2014 |
17663 |
465.3 |
| Oct 22 2014 |
28191 |
487 |
| Oct 15 2014 |
17566 |
465.3 |
| Oct 15 2014 |
21407 |
514.94 |
| Oct 15 2014 |
10413 |
480.75 |
| Oct 15 2014 |
28093 |
487 |
| Oct 08 2014 |
17587 |
465.3 |
| Oct 08 2014 |
21369 |
514.94 |
| Oct 08 2014 |
10404 |
480.75 |
| Oct 08 2014 |
28079 |
487 |
| Oct 01 2014 |
21413 |
514.94 |
| Oct 01 2014 |
10427 |
480.75 |
| Oct 01 2014 |
17594 |
465.3 |
| Oct 01 2014 |
28127 |
487 |
| Sep 24 2014 |
10396 |
480.75 |
| Sep 24 2014 |
21286 |
514.94 |
| Sep 24 2014 |
17702 |
465.3 |
| Sep 24 2014 |
28122 |
487 |
| Sep 17 2014 |
17545 |
465.3 |
| Sep 17 2014 |
10348 |
480.75 |
| Sep 17 2014 |
21332 |
514.94 |
| Sep 17 2014 |
28042 |
487 |
| Sep 10 2014 |
10387 |
480.75 |
| Sep 10 2014 |
21146 |
514.94 |
| Sep 10 2014 |
17551 |
465.3 |
| Sep 10 2014 |
28073 |
487 |
| Sep 03 2014 |
10393 |
480.75 |
| Sep 03 2014 |
21085 |
514.94 |
| Sep 03 2014 |
17590 |
465.3 |
| Sep 03 2014 |
28156 |
487 |
| Aug 27 2014 |
21235 |
514.94 |
| Aug 27 2014 |
10224 |
480.75 |
| Aug 27 2014 |
17466 |
465.3 |
| Aug 27 2014 |
28227 |
487 |
| Aug 20 2014 |
17494 |
465.3 |
| Aug 20 2014 |
21129 |
514.94 |
| Aug 20 2014 |
10206 |
480.75 |
| Aug 20 2014 |
28260 |
487 |
| Aug 13 2014 |
10175 |
480.75 |
| Aug 13 2014 |
21256 |
514.94 |
| Aug 13 2014 |
17427 |
465.3 |
| Aug 13 2014 |
28301 |
487 |
| Aug 06 2014 |
10102 |
480.75 |
| Aug 06 2014 |
21363 |
514.94 |
| Aug 06 2014 |
17595 |
465.3 |
| Aug 06 2014 |
28447 |
487 |
| Jul 30 2014 |
17645 |
465.3 |
| Jul 30 2014 |
21389 |
514.94 |
| Jul 30 2014 |
10241 |
480.75 |
| Jul 30 2014 |
28669 |
487 |
| Jul 23 2014 |
21114 |
514.94 |
| Jul 23 2014 |
10026 |
480.75 |
| Jul 23 2014 |
17476 |
465.3 |
| Jul 23 2014 |
28429 |
487 |
| Jul 16 2014 |
21074 |
514.94 |
| Jul 16 2014 |
10158 |
480.75 |
| Jul 16 2014 |
17650 |
465.3 |
| Jul 16 2014 |
28419 |
487 |
| Jul 09 2014 |
9917 |
480.75 |
| Jul 09 2014 |
21236 |
514.94 |
| Jul 09 2014 |
17746 |
465.3 |
| Jul 09 2014 |
28506 |
487 |
| Jul 02 2014 |
21438 |
514.94 |
| Jul 02 2014 |
10178 |
480.75 |
| Jul 02 2014 |
17835 |
465.3 |
| Jul 02 2014 |
28729 |
487 |
| Jun 25 2014 |
10011 |
480.75 |
| Jun 25 2014 |
21594 |
514.94 |
| Jun 25 2014 |
17941 |
465.3 |
| Jun 25 2014 |
28829 |
487 |
| Jun 18 2014 |
9951 |
480.75 |
| Jun 18 2014 |
21745 |
514.94 |
| Jun 18 2014 |
17997 |
465.3 |
| Jun 18 2014 |
28856 |
487 |
| Jun 11 2014 |
17884 |
465.3 |
| Jun 11 2014 |
10285 |
480.75 |
| Jun 11 2014 |
21741 |
514.94 |
| Jun 11 2014 |
28978 |
487 |
| Jun 04 2014 |
10449 |
480.75 |
| Jun 04 2014 |
22189 |
514.94 |
| Jun 04 2014 |
18023 |
465.3 |
| Jun 04 2014 |
29260 |
487 |
| May 28 2014 |
22128 |
514.94 |
| May 28 2014 |
10552 |
480.75 |
| May 28 2014 |
17884 |
465.3 |
| May 28 2014 |
29125 |
487 |
| May 21 2014 |
17926 |
465.3 |
| May 21 2014 |
22197 |
514.94 |
| May 21 2014 |
10573 |
480.75 |
| May 21 2014 |
29274 |
487 |
| May 14 2014 |
18022 |
465.3 |
| May 14 2014 |
22343 |
514.94 |
| May 14 2014 |
10782 |
480.75 |
| May 14 2014 |
29417 |
487 |
| May 07 2014 |
21935 |
514.94 |
| May 07 2014 |
10211 |
480.75 |
| May 07 2014 |
17581 |
465.3 |
| May 07 2014 |
29051 |
487 |
| Apr 30 2014 |
18133 |
465.3 |
| Apr 30 2014 |
22653 |
514.94 |
| Apr 30 2014 |
10725 |
480.75 |
| Apr 30 2014 |
29729 |
487 |
| Apr 23 2014 |
18488 |
465.3 |
| Apr 23 2014 |
22929 |
514.94 |
| Apr 23 2014 |
11068 |
480.75 |
| Apr 23 2014 |
30110 |
487 |
| Apr 16 2014 |
10864 |
480.75 |
| Apr 16 2014 |
22741 |
514.94 |
| Apr 16 2014 |
18467 |
465.3 |
| Apr 16 2014 |
29879 |
487 |
| Apr 09 2014 |
23034 |
514.94 |
| Apr 09 2014 |
10901 |
480.75 |
| Apr 09 2014 |
19113 |
465.3 |
| Apr 09 2014 |
30338 |
487 |
| Apr 02 2014 |
19146 |
465.3 |
| Apr 02 2014 |
23224 |
514.94 |
| Apr 02 2014 |
10608 |
480.75 |
| Apr 02 2014 |
29817 |
487 |
| Mar 26 2014 |
10590 |
480.75 |
| Mar 26 2014 |
23679 |
514.94 |
| Mar 26 2014 |
18739 |
465.3 |
| Mar 26 2014 |
29749 |
487 |
| Mar 19 2014 |
10689 |
480.75 |
| Mar 19 2014 |
23819 |
514.94 |
| Mar 19 2014 |
18642 |
465.3 |
| Mar 19 2014 |
29727 |
487 |
| Mar 12 2014 |
23816 |
514.94 |
| Mar 12 2014 |
10682 |
480.75 |
| Mar 12 2014 |
20559 |
483.03 |
| Mar 12 2014 |
30237 |
490.44 |
| Mar 05 2014 |
20205 |
483.03 |
| Mar 05 2014 |
23823 |
514.94 |
| Mar 05 2014 |
10581 |
480.75 |
| Mar 05 2014 |
30015 |
490.44 |
| Feb 26 2014 |
17868 |
451.8 |
| Feb 26 2014 |
21716 |
500.75 |
| Feb 26 2014 |
27983 |
476.28 |
| Feb 19 2014 |
17892 |
451.8 |
| Feb 19 2014 |
21819 |
500.75 |
| Feb 19 2014 |
28010 |
476.28 |
| Feb 12 2014 |
21766 |
500.75 |
| Feb 12 2014 |
17876 |
451.8 |
| Feb 12 2014 |
27937 |
476.28 |
| Feb 05 2014 |
18017 |
451.8 |
| Feb 05 2014 |
21788 |
500.75 |
| Feb 05 2014 |
28046 |
476.28 |
| Jan 29 2014 |
18151 |
451.8 |
| Jan 29 2014 |
21648 |
500.75 |
| Jan 29 2014 |
28053 |
476.28 |
| Jan 22 2014 |
18101 |
451.8 |
| Jan 22 2014 |
21537 |
500.75 |
| Jan 22 2014 |
27929 |
476.28 |
| Jan 15 2014 |
18156 |
451.8 |
| Jan 15 2014 |
21552 |
500.75 |
| Jan 15 2014 |
27991 |
476.28 |
| Jan 08 2014 |
18183 |
451.8 |
| Jan 08 2014 |
21412 |
500.75 |
| Jan 08 2014 |
27901 |
476.28 |
| Jan 01 2014 |
18189 |
451.8 |
| Jan 01 2014 |
21412 |
500.75 |
| Jan 01 2014 |
27906 |
476.28 |
| Dec 25 2013 |
21412 |
500.75 |
| Dec 25 2013 |
18189 |
451.8 |
| Dec 25 2013 |
27920 |
476.28 |
| Dec 18 2013 |
18189 |
451.8 |
| Dec 18 2013 |
21412 |
500.75 |
| Dec 18 2013 |
27920 |
476.28 |
| Dec 11 2013 |
18189 |
451.8 |
| Dec 11 2013 |
21413 |
500.75 |
| Dec 11 2013 |
27921 |
476.28 |
| Dec 04 2013 |
21414 |
500.75 |
| Dec 04 2013 |
18189 |
451.8 |
| Dec 04 2013 |
27923 |
476.28 |
| Nov 27 2013 |
21414 |
500.75 |
| Nov 27 2013 |
18189 |
451.8 |
| Nov 27 2013 |
27923 |
476.28 |
| Nov 20 2013 |
18189 |
451.8 |
| Nov 20 2013 |
21414 |
500.75 |
| Nov 20 2013 |
27924 |
476.28 |
| Nov 13 2013 |
21415 |
500.75 |
| Nov 13 2013 |
18191 |
451.8 |
| Nov 13 2013 |
27925 |
476.28 |
| Nov 06 2013 |
21415 |
500.75 |
| Nov 06 2013 |
18191 |
451.8 |
| Nov 06 2013 |
27926 |
476.28 |
| Oct 30 2013 |
18189 |
451.8 |
| Oct 30 2013 |
21415 |
500.75 |
| Oct 30 2013 |
27924 |
476.28 |
| Oct 23 2013 |
18190 |
451.8 |
| Oct 23 2013 |
21406 |
500.75 |
| Oct 23 2013 |
27921 |
476.28 |
| Oct 16 2013 |
21416 |
500.75 |
| Oct 16 2013 |
18154 |
451.8 |
| Oct 16 2013 |
27887 |
476.28 |
| Oct 09 2013 |
18154 |
451.8 |
| Oct 09 2013 |
21145 |
500.75 |
| Oct 09 2013 |
27652 |
476.28 |
| Oct 02 2013 |
18147 |
451.8 |
| Oct 02 2013 |
21211 |
500.75 |
| Oct 02 2013 |
27717 |
476.28 |
| Sep 25 2013 |
18064 |
451.8 |
| Sep 25 2013 |
21191 |
500.75 |
| Sep 25 2013 |
27688 |
476.28 |
| Sep 18 2013 |
21008 |
500.75 |
| Sep 18 2013 |
17976 |
451.8 |
| Sep 18 2013 |
27445 |
476.28 |
| Sep 11 2013 |
17876 |
451.8 |
| Sep 11 2013 |
20951 |
500.75 |
| Sep 11 2013 |
27246 |
476.28 |
| Sep 04 2013 |
17854 |
451.8 |
| Sep 04 2013 |
21151 |
500.75 |
| Sep 04 2013 |
27435 |
476.28 |
| Aug 28 2013 |
21008 |
500.75 |
| Aug 28 2013 |
17819 |
451.8 |
| Aug 28 2013 |
27325 |
476.28 |
| Aug 21 2013 |
17899 |
451.8 |
| Aug 21 2013 |
21129 |
500.75 |
| Aug 21 2013 |
27536 |
476.28 |
| Aug 14 2013 |
18012 |
451.8 |
| Aug 14 2013 |
21168 |
500.75 |
| Aug 14 2013 |
27256 |
476.28 |
| Aug 07 2013 |
18235 |
451.8 |
| Aug 07 2013 |
21151 |
500.75 |
| Aug 07 2013 |
27509 |
476.28 |
| Jul 31 2013 |
18392 |
451.8 |
| Jul 31 2013 |
21536 |
500.75 |
| Jul 31 2013 |
27867 |
476.28 |
| Jul 24 2013 |
18567 |
451.8 |
| Jul 24 2013 |
21441 |
500.75 |
| Jul 24 2013 |
28009 |
476.28 |
| Jul 17 2013 |
18649 |
451.8 |
| Jul 17 2013 |
21491 |
500.75 |
| Jul 17 2013 |
28126 |
476.28 |
| Jul 10 2013 |
21667 |
500.75 |
| Jul 10 2013 |
18846 |
451.8 |
| Jul 10 2013 |
28417 |
476.28 |
| Jul 03 2013 |
19000 |
451.8 |
| Jul 03 2013 |
21621 |
500.75 |
| Jul 03 2013 |
28394 |
476.28 |
| Jun 26 2013 |
19315 |
451.8 |
| Jun 26 2013 |
21522 |
500.75 |
| Jun 26 2013 |
28598 |
476.28 |
| Jun 19 2013 |
21725 |
500.75 |
| Jun 19 2013 |
19513 |
451.8 |
| Jun 19 2013 |
28612 |
476.28 |
| Jun 12 2013 |
21784 |
500.75 |
| Jun 12 2013 |
19583 |
451.8 |
| Jun 12 2013 |
28893 |
476.28 |
| Jun 05 2013 |
19316 |
451.8 |
| Jun 05 2013 |
21616 |
500.75 |
| Jun 05 2013 |
28609 |
476.28 |
| May 29 2013 |
21514 |
500.75 |
| May 29 2013 |
19362 |
451.8 |
| May 29 2013 |
28610 |
476.28 |
| May 22 2013 |
21912 |
500.75 |
| May 22 2013 |
19685 |
451.8 |
| May 22 2013 |
29134 |
476.28 |
| May 15 2013 |
19766 |
451.8 |
| May 15 2013 |
21886 |
500.75 |
| May 15 2013 |
29144 |
476.28 |
| May 08 2013 |
19673 |
451.8 |
| May 08 2013 |
21860 |
500.75 |
| May 08 2013 |
29071 |
476.28 |
| May 01 2013 |
22236 |
500.75 |
| May 01 2013 |
19791 |
451.8 |
| May 01 2013 |
29302 |
476.28 |
| Apr 24 2013 |
19772 |
451.8 |
| Apr 24 2013 |
21559 |
500.75 |
| Apr 24 2013 |
29124 |
476.28 |
| Apr 17 2013 |
19762 |
451.8 |
| Apr 17 2013 |
21676 |
500.75 |
| Apr 17 2013 |
29257 |
476.28 |
| Apr 10 2013 |
19455 |
451.8 |
| Apr 10 2013 |
21596 |
500.75 |
| Apr 10 2013 |
29056 |
476.28 |
| Apr 03 2013 |
21509 |
500.75 |
| Apr 03 2013 |
19290 |
451.8 |
| Apr 03 2013 |
28938 |
476.28 |
| Mar 27 2013 |
19266 |
451.8 |
| Mar 27 2013 |
21944 |
500.75 |
| Mar 27 2013 |
29059 |
476.28 |
| Mar 20 2013 |
18973 |
451.8 |
| Mar 20 2013 |
21781 |
500.75 |
| Mar 20 2013 |
28958 |
476.28 |
| Mar 13 2013 |
25338 |
451.8 |
| Oct 19 2012 |
19221 |
477.5 |
| Oct 19 2012 |
8088 |
462.5 |
| Oct 19 2012 |
17697 |
468.42 |
| Oct 19 2012 |
26872 |
468.13 |
| Sep 23 2012 |
17424 |
468.42 |
| Sep 23 2012 |
7960 |
462.5 |
| Sep 23 2012 |
19058 |
477.5 |
| Sep 23 2012 |
26587 |
468.13 |
| Aug 31 2012 |
7453 |
462.5 |
| Aug 31 2012 |
18519 |
477.5 |
| Aug 31 2012 |
16688 |
468.42 |
| Aug 31 2012 |
25963 |
468.13 |
| Aug 24 2012 |
16488 |
468.42 |
| Aug 24 2012 |
7337 |
462.5 |
| Aug 24 2012 |
18229 |
477.5 |
| Aug 24 2012 |
25694 |
468.13 |
| Aug 10 2012 |
6985 |
462.5 |
| Aug 10 2012 |
17531 |
477.5 |
| Aug 10 2012 |
15913 |
468.42 |
| Aug 10 2012 |
24995 |
468.13 |
| Aug 03 2012 |
15580 |
468.42 |
| Aug 03 2012 |
6689 |
462.5 |
| Aug 03 2012 |
17209 |
477.5 |
| Aug 03 2012 |
24668 |
468.13 |
| Jul 27 2012 |
15394 |
468.42 |
| Jul 27 2012 |
6266 |
462.5 |
| Jul 27 2012 |
16622 |
477.5 |
| Jul 27 2012 |
24151 |
468.13 |
| Jul 06 2012 |
15755 |
477.5 |
| Jul 06 2012 |
5865 |
462.5 |
| Jul 06 2012 |
14725 |
468.42 |
| Jul 06 2012 |
23438 |
468.13 |
| Jun 22 2012 |
14348 |
477.5 |
| Jun 22 2012 |
5995 |
462.5 |
| Jun 22 2012 |
14468 |
468.42 |
| Jun 22 2012 |
22510 |
468.13 |
| Jun 15 2012 |
14253 |
477.5 |
| Jun 15 2012 |
5945 |
462.5 |
| Jun 15 2012 |
14301 |
468.42 |
| Jun 15 2012 |
22849 |
468.13 |
| Jun 08 2012 |
5990 |
462.5 |
| Jun 08 2012 |
14202 |
477.5 |
| Jun 08 2012 |
14041 |
468.42 |
| Jun 08 2012 |
22632 |
468.13 |
| Jun 01 2012 |
13532 |
477.5 |
| Jun 01 2012 |
6300 |
462.5 |
| Jun 01 2012 |
13989 |
468.42 |
| Jun 01 2012 |
22336 |
468.13 |
| May 25 2012 |
11159 |
477.5 |
| May 25 2012 |
6171 |
462.5 |
| May 25 2012 |
13096 |
468.42 |
| May 25 2012 |
20868 |
468.13 |
| May 18 2012 |
6372 |
462.5 |
| May 18 2012 |
11271 |
477.5 |
| May 18 2012 |
13165 |
468.42 |
| May 18 2012 |
21096 |
468.13 |
| May 11 2012 |
6326 |
462.5 |
| May 11 2012 |
11150 |
477.5 |
| May 11 2012 |
12777 |
468.42 |
| May 11 2012 |
20999 |
468.13 |
| May 04 2012 |
11829 |
468.42 |
| May 04 2012 |
10681 |
477.5 |
| May 04 2012 |
6020 |
462.5 |
| May 04 2012 |
20464 |
468.13 |
| Apr 27 2012 |
5334 |
462.5 |
| Apr 27 2012 |
10335 |
477.5 |
| Apr 27 2012 |
10503 |
468.42 |
| Apr 27 2012 |
19828 |
468.13 |
| Apr 13 2012 |
18146 |
466.11 |
| Apr 06 2012 |
17690 |
466.11 |
| Mar 27 2012 |
17355 |
466.11 |
