| Sep 02 2015 |
15839 |
457.84 |
| Sep 02 2015 |
22776 |
457.84 |
| Aug 26 2015 |
16018 |
457.84 |
| Aug 26 2015 |
22972 |
457.84 |
| Aug 19 2015 |
16234 |
457.84 |
| Aug 19 2015 |
23205 |
457.84 |
| Aug 12 2015 |
16218 |
457.84 |
| Aug 12 2015 |
23334 |
457.84 |
| Aug 05 2015 |
16292 |
457.84 |
| Aug 05 2015 |
23311 |
457.84 |
| Jul 29 2015 |
16300 |
457.84 |
| Jul 29 2015 |
23537 |
457.84 |
| Jul 22 2015 |
16302 |
457.84 |
| Jul 22 2015 |
23615 |
457.84 |
| Jul 15 2015 |
16598 |
457.84 |
| Jul 15 2015 |
23761 |
457.84 |
| Jul 08 2015 |
16701 |
457.84 |
| Jul 08 2015 |
23894 |
457.84 |
| Jul 01 2015 |
16805 |
457.84 |
| Jul 01 2015 |
24010 |
457.84 |
| Jun 24 2015 |
16845 |
457.84 |
| Jun 24 2015 |
24104 |
457.84 |
| Jun 17 2015 |
16769 |
457.84 |
| Jun 17 2015 |
24139 |
457.84 |
| Jun 10 2015 |
16931 |
457.84 |
| Jun 10 2015 |
24166 |
457.84 |
| Jun 03 2015 |
17119 |
457.84 |
| Jun 03 2015 |
24314 |
457.84 |
| May 27 2015 |
16985 |
457.84 |
| May 27 2015 |
24128 |
457.84 |
| May 20 2015 |
17049 |
457.84 |
| May 20 2015 |
24137 |
457.84 |
| May 13 2015 |
17239 |
457.84 |
| May 13 2015 |
24214 |
457.84 |
| May 06 2015 |
17079 |
457.84 |
| May 06 2015 |
23833 |
457.84 |
| Apr 29 2015 |
17264 |
457.84 |
| Apr 29 2015 |
24051 |
457.84 |
| Apr 22 2015 |
17342 |
457.84 |
| Apr 22 2015 |
24162 |
457.84 |
| Apr 15 2015 |
17073 |
457.84 |
| Apr 15 2015 |
23919 |
457.84 |
| Apr 08 2015 |
17118 |
457.84 |
| Apr 08 2015 |
24005 |
457.84 |
| Apr 01 2015 |
17231 |
457.84 |
| Apr 01 2015 |
24421 |
457.84 |
| Mar 25 2015 |
16721 |
457.84 |
| Mar 25 2015 |
23719 |
457.84 |
| Mar 18 2015 |
16102 |
457.84 |
| Mar 18 2015 |
23053 |
457.84 |
| Mar 11 2015 |
16467 |
457.84 |
| Mar 11 2015 |
23702 |
457.84 |
| Mar 04 2015 |
16723 |
457.84 |
| Mar 04 2015 |
23972 |
457.84 |
| Feb 25 2015 |
16757 |
457.84 |
| Feb 25 2015 |
23980 |
457.84 |
| Feb 18 2015 |
16889 |
457.84 |
| Feb 18 2015 |
24093 |
457.84 |
| Feb 11 2015 |
16896 |
457.84 |
| Feb 11 2015 |
24091 |
457.84 |
| Feb 04 2015 |
16937 |
457.84 |
| Feb 04 2015 |
24126 |
457.84 |
| Jan 28 2015 |
16886 |
457.84 |
| Jan 28 2015 |
24131 |
457.84 |
| Jan 21 2015 |
16894 |
457.84 |
| Jan 21 2015 |
24153 |
457.84 |
| Jan 14 2015 |
16907 |
457.84 |
| Jan 14 2015 |
24163 |
457.84 |
| Jan 07 2015 |
16907 |
457.84 |
| Jan 07 2015 |
24138 |
457.84 |
| Dec 31 2014 |
16907 |
457.84 |
| Dec 31 2014 |
24150 |
457.84 |
| Dec 24 2014 |
16907 |
457.84 |
| Dec 24 2014 |
24150 |
457.84 |
| Dec 17 2014 |
16907 |
457.84 |
| Dec 17 2014 |
24142 |
457.84 |
| Dec 10 2014 |
16907 |
457.84 |
| Dec 10 2014 |
24142 |
457.84 |
| Dec 03 2014 |
16907 |
457.84 |
| Dec 03 2014 |
24142 |
457.84 |
| Nov 26 2014 |
16907 |
457.84 |
| Nov 26 2014 |
24142 |
457.84 |
| Nov 19 2014 |
16907 |
457.84 |
| Nov 19 2014 |
24142 |
457.84 |
| Nov 12 2014 |
16907 |
457.84 |
| Nov 12 2014 |
24142 |
457.84 |
| Nov 05 2014 |
16907 |
457.84 |
| Nov 05 2014 |
24143 |
457.84 |
| Oct 29 2014 |
16901 |
457.84 |
| Oct 29 2014 |
24139 |
457.84 |
| Oct 22 2014 |
16866 |
457.84 |
| Oct 22 2014 |
24144 |
457.84 |
| Oct 15 2014 |
16772 |
457.84 |
| Oct 15 2014 |
24068 |
457.84 |
| Oct 08 2014 |
16784 |
457.84 |
| Oct 08 2014 |
24049 |
457.84 |
| Oct 01 2014 |
16791 |
457.84 |
| Oct 01 2014 |
24087 |
457.84 |
| Sep 24 2014 |
16900 |
457.84 |
| Sep 24 2014 |
24125 |
457.84 |
| Mar 12 2014 |
12109 |
406.11 |
| Mar 12 2014 |
17703 |
406.11 |
| Mar 05 2014 |
11926 |
406.11 |
| Mar 05 2014 |
17603 |
406.11 |
| Feb 26 2014 |
11875 |
406.11 |
| Feb 26 2014 |
17598 |
406.11 |
| Feb 19 2014 |
11938 |
406.11 |
| Feb 19 2014 |
17628 |
406.11 |
| Feb 12 2014 |
11939 |
406.11 |
| Feb 12 2014 |
17595 |
406.11 |
| Feb 05 2014 |
11972 |
406.11 |
| Feb 05 2014 |
17667 |
406.11 |
| Jan 29 2014 |
11920 |
406.11 |
| Jan 29 2014 |
17680 |
406.11 |
| Jan 22 2014 |
11869 |
406.11 |
| Jan 22 2014 |
17628 |
406.11 |
| Jan 15 2014 |
11871 |
406.11 |
| Jan 15 2014 |
17662 |
406.11 |
| Jan 08 2014 |
11808 |
406.11 |
| Jan 08 2014 |
17621 |
406.11 |
| Jan 01 2014 |
11808 |
406.11 |
| Jan 01 2014 |
17623 |
406.11 |
| Dec 25 2013 |
11808 |
406.11 |
| Dec 25 2013 |
17630 |
406.11 |
| Dec 18 2013 |
11808 |
406.11 |
| Dec 18 2013 |
17630 |
406.11 |
| Dec 11 2013 |
11809 |
406.11 |
| Dec 11 2013 |
17631 |
406.11 |
| Dec 04 2013 |
11810 |
406.11 |
| Dec 04 2013 |
17632 |
406.11 |
| Nov 27 2013 |
11810 |
406.11 |
| Nov 27 2013 |
17632 |
406.11 |
| Nov 20 2013 |
11810 |
406.11 |
| Nov 20 2013 |
17633 |
406.11 |
| Nov 13 2013 |
11810 |
406.11 |
| Nov 13 2013 |
17633 |
406.11 |
| Nov 06 2013 |
11810 |
406.11 |
| Nov 06 2013 |
17633 |
406.11 |
| Oct 30 2013 |
11810 |
406.11 |
| Oct 30 2013 |
17632 |
406.11 |
| Oct 23 2013 |
11805 |
406.11 |
| Oct 23 2013 |
17630 |
406.11 |
| Oct 16 2013 |
11828 |
406.11 |
| Oct 16 2013 |
17615 |
406.11 |
| Oct 09 2013 |
11703 |
406.11 |
| Oct 09 2013 |
17527 |
406.11 |
| Oct 02 2013 |
11724 |
406.11 |
| Oct 02 2013 |
17560 |
406.11 |
| Sep 25 2013 |
11694 |
406.11 |
| Sep 25 2013 |
17515 |
406.11 |
| Sep 18 2013 |
11600 |
406.11 |
| Sep 18 2013 |
17370 |
406.11 |
| Sep 11 2013 |
11596 |
406.11 |
| Sep 11 2013 |
17256 |
406.11 |
| Sep 04 2013 |
11730 |
406.11 |
| Sep 04 2013 |
17374 |
406.11 |
| Aug 28 2013 |
11710 |
406.11 |
| Aug 28 2013 |
17367 |
406.11 |
| Aug 21 2013 |
11785 |
406.11 |
| Aug 21 2013 |
17455 |
406.11 |
| Aug 14 2013 |
11837 |
406.11 |
| Aug 14 2013 |
17209 |
406.11 |
| Aug 07 2013 |
11850 |
406.11 |
| Aug 07 2013 |
17410 |
406.11 |
| Jul 31 2013 |
12051 |
406.11 |
| Jul 31 2013 |
17611 |
406.11 |
| Jul 24 2013 |
11948 |
406.11 |
| Jul 24 2013 |
17732 |
406.11 |
| Jul 17 2013 |
11982 |
406.11 |
| Jul 17 2013 |
17791 |
406.11 |
| Jul 10 2013 |
12049 |
406.11 |
| Jul 10 2013 |
17980 |
406.11 |
| Jul 03 2013 |
12053 |
406.11 |
| Jul 03 2013 |
17991 |
406.11 |
| Jun 26 2013 |
12029 |
406.11 |
| Jun 26 2013 |
18189 |
406.11 |
| Jun 19 2013 |
12170 |
406.11 |
| Jun 19 2013 |
18141 |
406.11 |
| Jun 12 2013 |
12240 |
406.11 |
| Jun 12 2013 |
18358 |
406.11 |
| Jun 05 2013 |
12192 |
406.11 |
| Jun 05 2013 |
18235 |
406.11 |
| May 29 2013 |
12109 |
406.11 |
| May 29 2013 |
18255 |
406.11 |
| May 22 2013 |
12334 |
406.11 |
| May 22 2013 |
18585 |
406.11 |
| May 15 2013 |
12345 |
406.11 |
| May 15 2013 |
18585 |
406.11 |
| May 08 2013 |
12350 |
406.11 |
| May 08 2013 |
18521 |
406.11 |
| May 01 2013 |
17164 |
448.46 |
| May 01 2013 |
25084 |
448.46 |
| Apr 24 2013 |
16704 |
448.46 |
| Apr 24 2013 |
24957 |
448.46 |
| Apr 17 2013 |
16772 |
448.46 |
| Apr 17 2013 |
25028 |
448.46 |
| Apr 10 2013 |
16759 |
448.46 |
| Apr 10 2013 |
24870 |
448.46 |
| Apr 03 2013 |
16748 |
448.46 |
| Apr 03 2013 |
24811 |
448.46 |
| Mar 27 2013 |
17077 |
448.46 |
| Mar 27 2013 |
24931 |
448.46 |
| Mar 20 2013 |
16975 |
448.46 |
| Mar 20 2013 |
24868 |
448.46 |
| Mar 13 2013 |
30741 |
490.81 |
| Oct 19 2012 |
19408 |
490.81 |
| Oct 19 2012 |
28338 |
479.15 |
| Sep 23 2012 |
19089 |
490.81 |
| Sep 23 2012 |
27998 |
479.15 |
| Aug 31 2012 |
18283 |
490.81 |
| Aug 31 2012 |
27327 |
479.15 |
| Aug 24 2012 |
18051 |
490.81 |
| Aug 24 2012 |
27035 |
479.15 |
| Aug 10 2012 |
17413 |
490.81 |
| Aug 10 2012 |
26267 |
479.15 |
| Aug 03 2012 |
17026 |
490.81 |
| Aug 03 2012 |
25882 |
479.15 |
| Jul 27 2012 |
16797 |
490.81 |
| Jul 27 2012 |
25353 |
479.15 |
| Jul 06 2012 |
16024 |
490.81 |
| Jul 06 2012 |
24621 |
479.15 |
| Jun 22 2012 |
15716 |
490.81 |
| Jun 22 2012 |
23648 |
479.15 |
| Jun 15 2012 |
15533 |
490.81 |
| Jun 15 2012 |
23990 |
479.15 |
| Jun 08 2012 |
15248 |
490.81 |
| Jun 08 2012 |
23779 |
479.15 |
| Jun 01 2012 |
15207 |
490.81 |
| Jun 01 2012 |
23467 |
479.15 |
| May 25 2012 |
14204 |
490.81 |
| May 25 2012 |
21907 |
479.15 |
| May 18 2012 |
14274 |
490.81 |
| May 18 2012 |
22135 |
479.15 |
| May 11 2012 |
13842 |
490.81 |
| May 11 2012 |
22041 |
479.15 |
| May 04 2012 |
20930 |
473.32 |
| Apr 27 2012 |
20258 |
473.32 |
| Apr 13 2012 |
18753 |
473.32 |
| Apr 06 2012 |
18267 |
473.32 |
| Mar 27 2012 |
17927 |
473.32 |
