Mar 16 2018 |
3519 |
364.95 |
Mar 16 2018 |
4978 |
364.95 |
Mar 09 2018 |
3504 |
364.95 |
Mar 09 2018 |
4985 |
364.95 |
Mar 02 2018 |
3521 |
364.95 |
Mar 02 2018 |
5129 |
364.95 |
Feb 23 2018 |
14438 |
477.69 |
Feb 23 2018 |
4050 |
372.14 |
Feb 23 2018 |
8226 |
393.25 |
Feb 16 2018 |
4059 |
372.14 |
Feb 16 2018 |
14446 |
477.69 |
Feb 16 2018 |
8252 |
393.25 |
Feb 09 2018 |
4070 |
372.14 |
Feb 09 2018 |
14279 |
477.69 |
Feb 09 2018 |
8228 |
393.25 |
Feb 02 2018 |
4083 |
372.14 |
Feb 02 2018 |
14210 |
477.69 |
Feb 02 2018 |
8209 |
393.25 |
Jan 26 2018 |
4090 |
372.14 |
Jan 26 2018 |
14269 |
477.69 |
Jan 26 2018 |
8228 |
393.25 |
Jan 19 2018 |
4090 |
372.14 |
Jan 19 2018 |
14272 |
477.69 |
Jan 19 2018 |
8230 |
393.25 |
Jan 12 2018 |
4101 |
372.14 |
Jan 12 2018 |
14294 |
477.69 |
Jan 12 2018 |
8227 |
393.25 |
Jan 05 2018 |
14294 |
477.69 |
Jan 05 2018 |
4107 |
372.14 |
Jan 05 2018 |
8237 |
393.25 |
Dec 29 2017 |
4107 |
372.14 |
Dec 29 2017 |
14294 |
477.69 |
Dec 29 2017 |
8238 |
393.25 |
Dec 22 2017 |
4107 |
372.14 |
Dec 22 2017 |
14294 |
477.69 |
Dec 22 2017 |
8239 |
393.25 |
Dec 15 2017 |
14294 |
477.69 |
Dec 15 2017 |
4106 |
372.14 |
Dec 15 2017 |
8237 |
393.25 |
Dec 08 2017 |
14294 |
477.69 |
Dec 08 2017 |
4106 |
372.14 |
Dec 08 2017 |
8237 |
393.25 |
Dec 01 2017 |
4106 |
372.14 |
Dec 01 2017 |
14294 |
477.69 |
Dec 01 2017 |
8237 |
393.25 |
Nov 24 2017 |
14294 |
477.69 |
Nov 24 2017 |
4106 |
372.14 |
Nov 24 2017 |
8237 |
393.25 |
Nov 17 2017 |
14295 |
477.69 |
Nov 17 2017 |
4106 |
372.14 |
Nov 17 2017 |
8237 |
393.25 |
Nov 10 2017 |
4106 |
372.14 |
Nov 10 2017 |
14313 |
477.69 |
Nov 10 2017 |
8243 |
393.25 |
Nov 03 2017 |
4106 |
372.14 |
Nov 03 2017 |
14313 |
477.69 |
Nov 03 2017 |
8243 |
393.25 |
Oct 27 2017 |
14340 |
477.69 |
Oct 27 2017 |
4106 |
372.14 |
Oct 27 2017 |
8285 |
393.25 |
Oct 20 2017 |
4115 |
372.14 |
Oct 20 2017 |
14256 |
477.69 |
Oct 20 2017 |
8262 |
393.25 |
Oct 13 2017 |
4114 |
372.14 |
Oct 13 2017 |
14303 |
477.69 |
Oct 13 2017 |
8276 |
393.25 |
Oct 06 2017 |
4113 |
372.14 |
Oct 06 2017 |
14290 |
477.69 |
Oct 06 2017 |
8276 |
393.25 |
Sep 29 2017 |
14288 |
477.69 |
Sep 29 2017 |
4114 |
372.14 |
Sep 29 2017 |
8212 |
393.25 |
Sep 22 2017 |
4111 |
372.14 |
Sep 22 2017 |
14485 |
477.69 |
Sep 22 2017 |
8293 |
393.25 |
Sep 15 2017 |
4147 |
372.14 |
Sep 15 2017 |
14483 |
477.69 |
Sep 15 2017 |
8360 |
393.25 |
Sep 08 2017 |
14399 |
477.69 |
Sep 08 2017 |
4185 |
372.14 |
Sep 08 2017 |
8460 |
393.25 |
Sep 01 2017 |
4232 |
372.14 |
Sep 01 2017 |
14428 |
477.69 |
Sep 01 2017 |
8453 |
393.25 |
Aug 25 2017 |
4255 |
372.14 |
Aug 25 2017 |
14757 |
477.69 |
Aug 25 2017 |
8814 |
393.25 |
Aug 18 2017 |
4289 |
372.14 |
Aug 18 2017 |
14812 |
477.69 |
Aug 18 2017 |
8894 |
393.25 |
Aug 11 2017 |
4268 |
372.14 |
Aug 11 2017 |
14874 |
477.69 |
Aug 11 2017 |
8918 |
393.25 |
Aug 04 2017 |
4347 |
372.14 |
Aug 04 2017 |
14955 |
477.69 |
Aug 04 2017 |
8985 |
393.25 |
Jul 28 2017 |
4394 |
372.14 |
Jul 28 2017 |
15055 |
477.69 |
Jul 28 2017 |
9092 |
393.25 |
Jul 21 2017 |
15114 |
477.69 |
Jul 21 2017 |
4482 |
372.14 |
Jul 21 2017 |
9251 |
393.25 |
Jul 14 2017 |
4518 |
372.14 |
Jul 14 2017 |
15219 |
477.69 |
Jul 14 2017 |
9323 |
393.25 |
Jul 07 2017 |
4552 |
372.14 |
Jul 07 2017 |
15289 |
477.69 |
Jul 07 2017 |
9371 |
393.25 |
Jun 30 2017 |
15316 |
477.69 |
Jun 30 2017 |
4595 |
372.14 |
Jun 30 2017 |
9408 |
393.25 |
Jun 23 2017 |
15513 |
477.69 |
Jun 23 2017 |
5464 |
372.14 |
Jun 23 2017 |
9511 |
393.25 |
Jun 16 2017 |
5564 |
372.14 |
Jun 16 2017 |
15561 |
477.69 |
Jun 16 2017 |
9521 |
393.25 |
Jun 09 2017 |
15441 |
477.69 |
Jun 09 2017 |
5624 |
372.14 |
Jun 09 2017 |
9409 |
393.25 |
Jun 02 2017 |
15797 |
477.69 |
Jun 02 2017 |
5663 |
372.14 |
Jun 02 2017 |
9624 |
393.25 |
May 26 2017 |
4386 |
354.46 |
May 26 2017 |
15839 |
477.69 |
May 26 2017 |
5309 |
354.46 |
May 19 2017 |
4387 |
354.46 |
May 19 2017 |
16250 |
477.69 |
May 19 2017 |
5344 |
354.46 |
May 12 2017 |
10041 |
420.04 |
May 12 2017 |
4147 |
349.78 |
May 12 2017 |
4864 |
348.19 |
May 05 2017 |
4228 |
349.78 |
May 05 2017 |
10066 |
420.04 |
May 05 2017 |
4916 |
348.19 |
Apr 28 2017 |
4133 |
349.78 |
Apr 28 2017 |
10021 |
420.04 |
Apr 28 2017 |
4924 |
348.19 |
Apr 21 2017 |
4160 |
348.5 |
Apr 21 2017 |
8175 |
401.2 |
Apr 21 2017 |
4923 |
347.71 |
Apr 14 2017 |
8279 |
401.2 |
Apr 14 2017 |
4214 |
348.5 |
Apr 14 2017 |
4976 |
347.71 |
Apr 07 2017 |
3000 |
328.59 |
Apr 07 2017 |
8202 |
401.2 |
Apr 07 2017 |
4878 |
347.71 |
Mar 31 2017 |
3085 |
328.59 |
Mar 31 2017 |
8233 |
401.2 |
Mar 31 2017 |
4970 |
347.71 |
Mar 24 2017 |
8099 |
401.2 |
Mar 24 2017 |
3057 |
328.86 |
Mar 24 2017 |
4172 |
337.89 |
Mar 17 2017 |
3105 |
328.86 |
Mar 17 2017 |
8197 |
401.2 |
Mar 17 2017 |
4204 |
337.89 |
Mar 10 2017 |
3135 |
328.86 |
Mar 10 2017 |
8235 |
401.2 |
Mar 10 2017 |
4238 |
337.89 |
Mar 03 2017 |
2111 |
309.7 |
Mar 03 2017 |
10374 |
422.14 |
Mar 03 2017 |
4246 |
337.89 |
Feb 24 2017 |
2125 |
309.7 |
Feb 24 2017 |
8512 |
403.62 |
Feb 24 2017 |
2338 |
309.7 |
Feb 17 2017 |
2037 |
309.7 |
Feb 17 2017 |
8546 |
403.62 |
Feb 17 2017 |
2349 |
309.7 |
Feb 10 2017 |
2044 |
309.7 |
Feb 10 2017 |
8655 |
403.62 |
Feb 10 2017 |
2367 |
309.7 |
Feb 03 2017 |
8631 |
403.62 |
Feb 03 2017 |
2043 |
309.7 |
Feb 03 2017 |
2368 |
309.7 |
Jan 27 2017 |
2051 |
309.7 |
Jan 27 2017 |
8602 |
403.62 |
Jan 27 2017 |
2378 |
309.7 |
Jan 20 2017 |
2052 |
309.7 |
Jan 20 2017 |
8584 |
403.62 |
Jan 20 2017 |
2378 |
309.7 |
Jan 13 2017 |
8590 |
403.62 |
Jan 13 2017 |
2052 |
309.7 |
Jan 13 2017 |
2379 |
309.7 |
Jan 06 2017 |
8590 |
403.62 |
Jan 06 2017 |
2055 |
309.7 |
Jan 06 2017 |
2377 |
309.7 |
Dec 30 2016 |
2057 |
309.7 |
Dec 30 2016 |
8590 |
403.62 |
Dec 30 2016 |
2379 |
309.7 |
Dec 23 2016 |
8590 |
403.62 |
Dec 23 2016 |
2057 |
309.7 |
Dec 23 2016 |
2379 |
309.7 |
Dec 16 2016 |
8590 |
403.62 |
Dec 16 2016 |
2055 |
309.7 |
Dec 16 2016 |
2379 |
309.7 |
Dec 09 2016 |
2053 |
309.7 |
Dec 09 2016 |
10685 |
423.67 |
Dec 09 2016 |
2379 |
309.7 |
Dec 02 2016 |
2053 |
309.7 |
Dec 02 2016 |
10685 |
423.67 |
Dec 02 2016 |
2379 |
309.7 |
Nov 25 2016 |
10685 |
423.67 |
Nov 25 2016 |
2052 |
309.7 |
Nov 25 2016 |
2377 |
309.7 |
Nov 18 2016 |
2052 |
309.7 |
Nov 18 2016 |
10685 |
423.67 |
Nov 18 2016 |
2377 |
309.7 |
Nov 11 2016 |
2052 |
309.7 |
Nov 11 2016 |
10676 |
423.67 |
Nov 11 2016 |
2379 |
309.7 |
Nov 04 2016 |
2052 |
309.7 |
Nov 04 2016 |
10676 |
423.67 |
Nov 04 2016 |
2379 |
309.7 |
Oct 28 2016 |
10694 |
423.67 |
Oct 28 2016 |
2052 |
309.7 |
Oct 28 2016 |
2376 |
309.7 |
Oct 21 2016 |
2056 |
309.7 |
Oct 21 2016 |
10706 |
423.67 |
Oct 21 2016 |
2377 |
309.7 |
Oct 14 2016 |
2059 |
309.7 |
Oct 14 2016 |
10704 |
423.67 |
Oct 14 2016 |
2386 |
309.7 |
Oct 07 2016 |
10701 |
423.67 |
Oct 07 2016 |
2059 |
309.7 |
Oct 07 2016 |
2391 |
309.7 |
Sep 30 2016 |
2061 |
309.7 |
Sep 30 2016 |
10709 |
423.67 |
Sep 30 2016 |
2391 |
309.7 |
Sep 23 2016 |
2058 |
309.7 |
Sep 23 2016 |
10602 |
423.67 |
Sep 23 2016 |
2380 |
309.7 |
Sep 16 2016 |
2075 |
309.7 |
Sep 16 2016 |
10570 |
423.67 |
Sep 16 2016 |
2396 |
309.7 |
Sep 09 2016 |
2128 |
309.7 |
Sep 09 2016 |
10691 |
423.67 |
Sep 09 2016 |
2466 |
309.7 |
Sep 02 2016 |
2163 |
309.7 |
Sep 02 2016 |
10741 |
423.67 |
Sep 02 2016 |
2491 |
309.7 |
Aug 26 2016 |
2172 |
309.7 |
Aug 26 2016 |
10467 |
423.67 |
Aug 26 2016 |
2322 |
309.7 |
Aug 19 2016 |
10499 |
423.67 |
Aug 19 2016 |
2175 |
309.7 |
Aug 19 2016 |
2321 |
309.7 |
Aug 12 2016 |
2216 |
309.7 |
Aug 12 2016 |
10501 |
423.67 |
Aug 12 2016 |
2971 |
309.7 |
Aug 05 2016 |
2243 |
309.7 |
Aug 05 2016 |
10535 |
423.67 |
Aug 05 2016 |
3065 |
309.7 |
Jul 29 2016 |
10394 |
423.67 |
Jul 29 2016 |
2247 |
309.7 |
Jul 29 2016 |
3076 |
309.7 |
Jul 22 2016 |
10528 |
423.67 |
Jul 22 2016 |
2326 |
309.7 |
Jul 22 2016 |
3148 |
309.7 |
Jun 22 2016 |
10710 |
423.67 |
Jun 22 2016 |
2941 |
319.27 |
Jun 22 2016 |
4311 |
319.01 |
Jun 15 2016 |
10857 |
423.67 |
Jun 15 2016 |
2986 |
319.27 |
Jun 15 2016 |
4380 |
319.01 |
Jun 08 2016 |
3015 |
319.27 |
Jun 08 2016 |
10871 |
423.67 |
Jun 08 2016 |
4389 |
319.01 |
Jun 01 2016 |
3058 |
319.27 |
Jun 01 2016 |
10936 |
423.67 |
Jun 01 2016 |
4618 |
319.01 |
May 25 2016 |
4133 |
335.31 |
May 25 2016 |
10952 |
423.67 |
May 25 2016 |
5996 |
335 |
May 18 2016 |
4172 |
335.31 |
May 18 2016 |
11027 |
423.67 |
May 18 2016 |
6025 |
335 |
May 11 2016 |
17659 |
484.95 |
May 11 2016 |
3717 |
328.15 |
May 11 2016 |
8503 |
359.51 |
May 04 2016 |
3665 |
328.15 |
May 04 2016 |
17598 |
484.95 |
May 04 2016 |
8480 |
359.51 |
Apr 27 2016 |
3785 |
328.15 |
Apr 27 2016 |
17851 |
484.95 |
Apr 27 2016 |
8669 |
359.51 |
Apr 20 2016 |
17707 |
484.95 |
Apr 20 2016 |
4102 |
332.26 |
Apr 20 2016 |
10026 |
370.43 |
Apr 13 2016 |
4062 |
332.26 |
Apr 13 2016 |
18099 |
484.95 |
Apr 13 2016 |
9996 |
370.43 |
Apr 06 2016 |
18536 |
484.95 |
Apr 06 2016 |
4108 |
332.26 |
Apr 06 2016 |
10067 |
370.43 |
Mar 30 2016 |
18347 |
484.95 |
Mar 30 2016 |
4061 |
332.26 |
Mar 30 2016 |
10004 |
370.43 |
Mar 23 2016 |
3102 |
315.75 |
Mar 23 2016 |
18645 |
484.95 |
Mar 23 2016 |
7735 |
349.59 |
Mar 16 2016 |
3032 |
315.75 |
Mar 16 2016 |
18833 |
484.95 |
Mar 16 2016 |
7675 |
349.59 |
Mar 09 2016 |
3024 |
315.75 |
Mar 09 2016 |
18958 |
484.95 |
Mar 09 2016 |
7696 |
349.59 |
Mar 02 2016 |
979 |
266.22 |
Mar 02 2016 |
1696 |
266.22 |
Feb 24 2016 |
983 |
266.22 |
Feb 24 2016 |
1702 |
266.22 |
Feb 17 2016 |
994 |
266.22 |
Feb 17 2016 |
1709 |
266.22 |
Feb 10 2016 |
1004 |
266.22 |
Feb 10 2016 |
1722 |
266.22 |
Feb 03 2016 |
1005 |
266.22 |
Feb 03 2016 |
1724 |
266.22 |
Jan 27 2016 |
1014 |
266.22 |
Jan 27 2016 |
1737 |
266.22 |
Jan 20 2016 |
1014 |
266.22 |
Jan 20 2016 |
1739 |
266.22 |
Jan 13 2016 |
1017 |
266.22 |
Jan 13 2016 |
1740 |
266.22 |
Jan 06 2016 |
1016 |
266.22 |
Jan 06 2016 |
1739 |
266.22 |
Dec 30 2015 |
1015 |
266.22 |
Dec 30 2015 |
1739 |
266.22 |
Dec 23 2015 |
1015 |
266.22 |
Dec 23 2015 |
1739 |
266.22 |
Dec 16 2015 |
1015 |
266.22 |
Dec 16 2015 |
1739 |
266.22 |
Dec 09 2015 |
1016 |
266.22 |
Dec 09 2015 |
1740 |
266.22 |
Dec 02 2015 |
1016 |
266.22 |
Dec 02 2015 |
1740 |
266.22 |
Nov 25 2015 |
1016 |
266.22 |
Nov 25 2015 |
1740 |
266.22 |
Nov 18 2015 |
1016 |
266.22 |
Nov 18 2015 |
1740 |
266.22 |
Nov 11 2015 |
1016 |
266.22 |
Nov 11 2015 |
1740 |
266.22 |
Nov 04 2015 |
1016 |
266.22 |
Nov 04 2015 |
1740 |
266.22 |
Oct 28 2015 |
1014 |
266.22 |
Oct 28 2015 |
1740 |
266.22 |
Oct 21 2015 |
1018 |
266.22 |
Oct 21 2015 |
1743 |
266.22 |
Oct 14 2015 |
1017 |
266.22 |
Oct 14 2015 |
1741 |
266.22 |
Oct 07 2015 |
1017 |
266.22 |
Oct 07 2015 |
1740 |
266.22 |
Sep 30 2015 |
1020 |
266.22 |
Sep 30 2015 |
1740 |
266.22 |
Sep 23 2015 |
1021 |
266.22 |
Sep 23 2015 |
1745 |
266.22 |
Sep 16 2015 |
1029 |
266.22 |
Sep 16 2015 |
1743 |
266.22 |
Sep 09 2015 |
1038 |
266.22 |
Sep 09 2015 |
1734 |
266.22 |
Sep 02 2015 |
1037 |
266.22 |
Sep 02 2015 |
1736 |
266.22 |
Aug 26 2015 |
1046 |
266.22 |
Aug 26 2015 |
1748 |
266.22 |
Aug 19 2015 |
1044 |
266.22 |
Aug 19 2015 |
1762 |
266.22 |
Aug 12 2015 |
1070 |
266.22 |
Aug 12 2015 |
1759 |
266.22 |
Aug 05 2015 |
1070 |
266.22 |
Aug 05 2015 |
1767 |
266.22 |
Jul 29 2015 |
1104 |
266.22 |
Jul 29 2015 |
1810 |
266.22 |
Jul 22 2015 |
1077 |
266.22 |
Jul 22 2015 |
1790 |
266.22 |
Jul 15 2015 |
1113 |
266.22 |
Jul 15 2015 |
1862 |
266.22 |
Jul 08 2015 |
1151 |
266.22 |
Jul 08 2015 |
1919 |
266.22 |
Jul 01 2015 |
1173 |
266.22 |
Jul 01 2015 |
1948 |
266.22 |
Jun 24 2015 |
1194 |
266.22 |
Jun 24 2015 |
1963 |
266.22 |
Jun 17 2015 |
1218 |
266.22 |
Jun 17 2015 |
2004 |
266.22 |
Jun 10 2015 |
1242 |
266.22 |
Jun 10 2015 |
1964 |
266.22 |
Jun 03 2015 |
1240 |
266.22 |
Jun 03 2015 |
2041 |
266.22 |
May 27 2015 |
1264 |
266.22 |
May 27 2015 |
2029 |
266.22 |
May 20 2015 |
1296 |
266.22 |
May 20 2015 |
2060 |
266.22 |
May 13 2015 |
1305 |
266.22 |
May 13 2015 |
2054 |
266.22 |
May 06 2015 |
1191 |
266.22 |
May 06 2015 |
1951 |
266.22 |
Apr 29 2015 |
976 |
258.54 |
Apr 29 2015 |
1039 |
265.82 |
Apr 29 2015 |
1754 |
260.97 |
Apr 22 2015 |
1056 |
265.82 |
Apr 22 2015 |
984 |
258.54 |
Apr 22 2015 |
1761 |
260.97 |
Apr 15 2015 |
992 |
258.54 |
Apr 15 2015 |
1094 |
265.82 |
Apr 15 2015 |
1801 |
260.97 |
Apr 08 2015 |
1106 |
265.82 |
Apr 08 2015 |
808 |
250.86 |
Apr 08 2015 |
1695 |
258.34 |
Apr 01 2015 |
819 |
250.86 |
Apr 01 2015 |
1145 |
265.82 |
Apr 01 2015 |
1739 |
258.34 |
Mar 25 2015 |
807 |
250.86 |
Mar 25 2015 |
1118 |
265.82 |
Mar 25 2015 |
1707 |
258.34 |
Mar 18 2015 |
820 |
250.86 |
Mar 18 2015 |
2069 |
290.82 |
Mar 18 2015 |
1039 |
262.95 |
Mar 18 2015 |
2145 |
266.9 |
Mar 11 2015 |
1102 |
264.26 |
Mar 11 2015 |
839 |
250.86 |
Mar 11 2015 |
2124 |
290.82 |
Mar 11 2015 |
2306 |
266.89 |
Mar 04 2015 |
2142 |
290.82 |
Mar 04 2015 |
851 |
250.86 |
Mar 04 2015 |
1139 |
264.26 |
Mar 04 2015 |
2329 |
266.89 |
Feb 25 2015 |
1155 |
264.26 |
Feb 25 2015 |
2115 |
290.82 |
Feb 25 2015 |
854 |
250.86 |
Feb 25 2015 |
2355 |
266.89 |
Feb 18 2015 |
1654 |
277.86 |
Feb 18 2015 |
2132 |
290.82 |
Feb 18 2015 |
862 |
250.86 |
Feb 18 2015 |
2407 |
266.89 |
Feb 11 2015 |
1671 |
277.86 |
Feb 11 2015 |
869 |
250.86 |
Feb 11 2015 |
2142 |
290.82 |
Feb 11 2015 |
2414 |
266.89 |
Feb 04 2015 |
877 |
250.86 |
Feb 04 2015 |
2142 |
290.82 |
Feb 04 2015 |
1680 |
277.86 |
Feb 04 2015 |
2415 |
266.89 |
Jan 28 2015 |
2142 |
290.82 |
Jan 28 2015 |
885 |
250.86 |
Jan 28 2015 |
1679 |
277.86 |
Jan 28 2015 |
2421 |
266.89 |
Jan 21 2015 |
2137 |
290.82 |
Jan 21 2015 |
889 |
250.86 |
Jan 21 2015 |
1689 |
277.86 |
Jan 21 2015 |
2429 |
266.89 |
Jan 14 2015 |
1694 |
277.86 |
Jan 14 2015 |
2137 |
290.82 |
Jan 14 2015 |
890 |
250.86 |
Jan 14 2015 |
2434 |
266.89 |
Jan 07 2015 |
1694 |
277.86 |
Jan 07 2015 |
891 |
250.86 |
Jan 07 2015 |
2137 |
290.82 |
Jan 07 2015 |
2436 |
266.89 |
Dec 31 2014 |
891 |
250.86 |
Dec 31 2014 |
1694 |
277.86 |
Dec 31 2014 |
2135 |
290.82 |
Dec 31 2014 |
2437 |
266.89 |
Dec 24 2014 |
1694 |
277.86 |
Dec 24 2014 |
891 |
250.86 |
Dec 24 2014 |
2135 |
290.82 |
Dec 24 2014 |
2437 |
266.89 |
Dec 17 2014 |
2135 |
290.82 |
Dec 17 2014 |
892 |
250.86 |
Dec 17 2014 |
1694 |
277.86 |
Dec 17 2014 |
2438 |
266.89 |
Dec 10 2014 |
2135 |
290.82 |
Dec 10 2014 |
892 |
250.86 |
Dec 10 2014 |
1694 |
277.86 |
Dec 10 2014 |
2438 |
266.89 |
Dec 03 2014 |
2136 |
290.82 |
Dec 03 2014 |
892 |
250.86 |
Dec 03 2014 |
1694 |
277.86 |
Dec 03 2014 |
2438 |
266.89 |
Nov 26 2014 |
1694 |
277.86 |
Nov 26 2014 |
892 |
250.86 |
Nov 26 2014 |
2136 |
290.82 |
Nov 26 2014 |
2438 |
266.89 |
Nov 19 2014 |
2137 |
290.82 |
Nov 19 2014 |
892 |
250.86 |
Nov 19 2014 |
1694 |
277.86 |
Nov 19 2014 |
2438 |
266.89 |
Nov 12 2014 |
892 |
250.86 |
Nov 12 2014 |
2137 |
290.82 |
Nov 12 2014 |
1694 |
277.86 |
Nov 12 2014 |
2438 |
266.89 |
Nov 05 2014 |
1694 |
277.86 |
Nov 05 2014 |
2137 |
290.82 |
Nov 05 2014 |
892 |
250.86 |
Nov 05 2014 |
2438 |
266.89 |
Oct 29 2014 |
1694 |
277.86 |
Oct 29 2014 |
892 |
250.86 |
Oct 29 2014 |
2137 |
290.82 |
Oct 29 2014 |
2438 |
266.89 |
Oct 22 2014 |
2142 |
290.82 |
Oct 22 2014 |
890 |
250.86 |
Oct 22 2014 |
1691 |
277.86 |
Oct 22 2014 |
2442 |
266.89 |
Oct 15 2014 |
1688 |
277.86 |
Oct 15 2014 |
889 |
250.86 |
Oct 15 2014 |
2144 |
290.82 |
Oct 15 2014 |
2438 |
266.89 |
Oct 08 2014 |
1691 |
277.86 |
Oct 08 2014 |
888 |
250.86 |
Oct 08 2014 |
2144 |
290.82 |
Oct 08 2014 |
2439 |
266.89 |
Oct 01 2014 |
892 |
250.86 |
Oct 01 2014 |
2137 |
290.82 |
Oct 01 2014 |
1692 |
277.86 |
Oct 01 2014 |
2434 |
266.89 |
Sep 24 2014 |
2125 |
290.82 |
Sep 24 2014 |
891 |
250.86 |
Sep 24 2014 |
1692 |
277.86 |
Sep 24 2014 |
2425 |
266.89 |
Sep 17 2014 |
1690 |
277.86 |
Sep 17 2014 |
2122 |
290.82 |
Sep 17 2014 |
902 |
250.86 |
Sep 17 2014 |
2440 |
266.89 |
Sep 10 2014 |
2129 |
290.82 |
Sep 10 2014 |
894 |
250.86 |
Sep 10 2014 |
1689 |
277.86 |
Sep 10 2014 |
2441 |
266.89 |
Sep 03 2014 |
2127 |
290.82 |
Sep 03 2014 |
907 |
250.86 |
Sep 03 2014 |
1685 |
277.86 |
Sep 03 2014 |
2466 |
266.89 |
Aug 27 2014 |
927 |
250.86 |
Aug 27 2014 |
2093 |
290.82 |
Aug 27 2014 |
1685 |
277.86 |
Aug 27 2014 |
2469 |
266.89 |
Aug 20 2014 |
1697 |
277.86 |
Aug 20 2014 |
931 |
250.86 |
Aug 20 2014 |
2087 |
290.82 |
Aug 20 2014 |
2486 |
266.89 |
Aug 13 2014 |
2133 |
290.82 |
Aug 13 2014 |
944 |
250.86 |
Aug 13 2014 |
1706 |
277.86 |
Aug 13 2014 |
2512 |
266.89 |
Aug 06 2014 |
2110 |
290.82 |
Aug 06 2014 |
961 |
250.86 |
Aug 06 2014 |
1737 |
277.86 |
Aug 06 2014 |
2513 |
266.89 |
Jul 30 2014 |
1753 |
277.86 |
Jul 30 2014 |
961 |
250.86 |
Jul 30 2014 |
2157 |
290.82 |
Jul 30 2014 |
2527 |
266.89 |
Jul 23 2014 |
954 |
250.86 |
Jul 23 2014 |
2124 |
290.82 |
Jul 23 2014 |
1766 |
277.86 |
Jul 23 2014 |
2544 |
266.89 |
Jul 16 2014 |
936 |
250.86 |
Jul 16 2014 |
2169 |
290.82 |
Jul 16 2014 |
1790 |
277.86 |
Jul 16 2014 |
2527 |
266.89 |
Jul 09 2014 |
2102 |
290.82 |
Jul 09 2014 |
966 |
250.86 |
Jul 09 2014 |
1791 |
277.86 |
Jul 09 2014 |
2539 |
266.89 |
Jul 02 2014 |
906 |
248.48 |
Jul 02 2014 |
2638 |
302.94 |
Jul 02 2014 |
1725 |
275.53 |
Jul 02 2014 |
2078 |
257.6 |
Jun 25 2014 |
2502 |
302.94 |
Jun 25 2014 |
946 |
248.48 |
Jun 25 2014 |
1411 |
264.96 |
Jun 25 2014 |
2081 |
257.6 |
Jun 18 2014 |
2483 |
302.94 |
Jun 18 2014 |
959 |
248.48 |
Jun 18 2014 |
1421 |
264.96 |
Jun 18 2014 |
2089 |
257.6 |
Jun 11 2014 |
1444 |
264.96 |
Jun 11 2014 |
2547 |
302.94 |
Jun 11 2014 |
998 |
248.48 |
Jun 11 2014 |
2109 |
257.6 |
Jun 04 2014 |
2565 |
302.94 |
Jun 04 2014 |
1056 |
248.48 |
Jun 04 2014 |
1453 |
264.96 |
Jun 04 2014 |
2167 |
257.6 |
May 28 2014 |
1073 |
248.48 |
May 28 2014 |
2571 |
302.94 |
May 28 2014 |
1484 |
264.96 |
May 28 2014 |
2186 |
257.6 |
May 21 2014 |
1483 |
264.96 |
May 21 2014 |
1117 |
248.48 |
May 21 2014 |
2573 |
302.94 |
May 21 2014 |
2213 |
257.6 |
May 14 2014 |
1881 |
275.32 |
May 14 2014 |
1143 |
248.48 |
May 14 2014 |
2620 |
302.94 |
May 14 2014 |
2250 |
257.6 |
May 07 2014 |
1074 |
246.1 |
May 07 2014 |
2515 |
302.94 |
May 07 2014 |
2113 |
281.65 |
May 07 2014 |
2716 |
265.67 |
Apr 30 2014 |
1744 |
268.73 |
Apr 30 2014 |
2130 |
270.1 |
Apr 30 2014 |
2657 |
302.94 |
Apr 30 2014 |
2131 |
253.5 |
Apr 23 2014 |
1828 |
268.73 |
Apr 23 2014 |
2344 |
273.98 |
Apr 23 2014 |
2731 |
302.94 |
Apr 23 2014 |
2176 |
253.5 |
Apr 16 2014 |
2730 |
302.94 |
Apr 16 2014 |
2858 |
283.61 |
Apr 16 2014 |
2057 |
275.51 |
Apr 16 2014 |
2196 |
253.5 |
Apr 09 2014 |
2887 |
283.61 |
Apr 09 2014 |
2740 |
302.94 |
Apr 09 2014 |
2171 |
275.51 |
Apr 09 2014 |
2240 |
253.5 |
Apr 02 2014 |
2005 |
271.17 |
Apr 02 2014 |
2564 |
276.67 |
Apr 02 2014 |
3104 |
315.06 |
Apr 02 2014 |
2327 |
256.43 |
Mar 26 2014 |
3102 |
315.06 |
Mar 26 2014 |
2633 |
276.67 |
Mar 26 2014 |
1988 |
271.17 |
Mar 26 2014 |
2373 |
256.43 |
Mar 19 2014 |
3193 |
315.06 |
Mar 19 2014 |
2658 |
276.67 |
Mar 19 2014 |
1993 |
271.17 |
Mar 19 2014 |
2399 |
256.43 |
Mar 12 2014 |
2684 |
276.67 |
Mar 12 2014 |
3225 |
315.06 |
Mar 12 2014 |
2033 |
271.17 |
Mar 12 2014 |
2434 |
256.43 |
Mar 05 2014 |
1620 |
259.3 |
Mar 05 2014 |
2715 |
276.67 |
Mar 05 2014 |
3197 |
315.06 |
Mar 05 2014 |
2466 |
256.43 |
Feb 26 2014 |
2735 |
276.67 |
Feb 26 2014 |
3224 |
315.06 |
Feb 26 2014 |
1658 |
259.3 |
Feb 26 2014 |
2494 |
256.43 |
Feb 19 2014 |
3223 |
315.06 |
Feb 19 2014 |
2763 |
276.67 |
Feb 19 2014 |
1704 |
259.3 |
Feb 19 2014 |
2537 |
256.43 |
Feb 12 2014 |
1703 |
259.3 |
Feb 12 2014 |
2779 |
276.67 |
Feb 12 2014 |
3241 |
315.06 |
Feb 12 2014 |
2532 |
256.43 |
Feb 05 2014 |
3239 |
315.06 |
Feb 05 2014 |
2817 |
276.67 |
Feb 05 2014 |
1738 |
259.3 |
Feb 05 2014 |
2574 |
256.43 |
Jan 29 2014 |
2849 |
276.67 |
Jan 29 2014 |
3239 |
315.06 |
Jan 29 2014 |
1738 |
259.3 |
Jan 29 2014 |
2591 |
256.43 |
Jan 22 2014 |
3233 |
315.06 |
Jan 22 2014 |
2858 |
276.67 |
Jan 22 2014 |
1737 |
259.3 |
Jan 22 2014 |
2594 |
256.43 |
Jan 15 2014 |
3233 |
315.06 |
Jan 15 2014 |
2868 |
276.67 |
Jan 15 2014 |
1737 |
259.3 |
Jan 15 2014 |
2598 |
256.43 |
Jan 08 2014 |
2872 |
276.67 |
Jan 08 2014 |
3233 |
315.06 |
Jan 08 2014 |
1737 |
259.3 |
Jan 08 2014 |
2600 |
256.43 |
Jan 01 2014 |
2877 |
276.67 |
Jan 01 2014 |
3233 |
315.06 |
Jan 01 2014 |
1737 |
259.3 |
Jan 01 2014 |
2603 |
256.43 |
Dec 25 2013 |
1737 |
259.3 |
Dec 25 2013 |
3234 |
315.06 |
Dec 25 2013 |
2877 |
276.67 |
Dec 25 2013 |
2604 |
256.43 |
Dec 18 2013 |
3234 |
315.06 |
Dec 18 2013 |
2877 |
276.67 |
Dec 18 2013 |
1737 |
259.3 |
Dec 18 2013 |
2604 |
256.43 |
Dec 11 2013 |
3234 |
315.06 |
Dec 11 2013 |
2877 |
276.67 |
Dec 11 2013 |
1737 |
259.3 |
Dec 11 2013 |
2604 |
256.43 |
Dec 04 2013 |
1737 |
259.3 |
Dec 04 2013 |
2877 |
276.67 |
Dec 04 2013 |
3234 |
315.06 |
Dec 04 2013 |
2604 |
256.43 |
Nov 27 2013 |
1737 |
259.3 |
Nov 27 2013 |
2877 |
276.67 |
Nov 27 2013 |
3234 |
315.06 |
Nov 27 2013 |
2604 |
256.43 |
Nov 20 2013 |
2877 |
276.67 |
Nov 20 2013 |
3234 |
315.06 |
Nov 20 2013 |
1737 |
259.3 |
Nov 20 2013 |
2605 |
256.43 |
Nov 13 2013 |
1737 |
259.3 |
Nov 13 2013 |
2877 |
276.67 |
Nov 13 2013 |
3234 |
315.06 |
Nov 13 2013 |
2605 |
256.43 |
Nov 06 2013 |
1737 |
259.3 |
Nov 06 2013 |
3234 |
315.06 |
Nov 06 2013 |
2877 |
276.67 |
Nov 06 2013 |
2605 |
256.43 |
Oct 30 2013 |
3234 |
315.06 |
Oct 30 2013 |
2876 |
276.67 |
Oct 30 2013 |
1737 |
259.3 |
Oct 30 2013 |
2605 |
256.43 |
Oct 23 2013 |
2876 |
276.67 |
Oct 23 2013 |
3234 |
315.06 |
Oct 23 2013 |
1736 |
259.3 |
Oct 23 2013 |
2605 |
256.43 |
Oct 16 2013 |
1744 |
259.3 |
Oct 16 2013 |
2877 |
276.67 |
Oct 16 2013 |
3226 |
315.06 |
Oct 16 2013 |
2602 |
256.43 |
Oct 09 2013 |
3221 |
315.06 |
Oct 09 2013 |
2894 |
276.67 |
Oct 09 2013 |
1746 |
259.3 |
Oct 09 2013 |
2617 |
256.43 |
Oct 02 2013 |
2896 |
276.67 |
Oct 02 2013 |
3234 |
315.06 |
Oct 02 2013 |
1747 |
259.3 |
Oct 02 2013 |
2621 |
256.43 |
Sep 25 2013 |
2884 |
276.67 |
Sep 25 2013 |
3222 |
315.06 |
Sep 25 2013 |
1741 |
259.3 |
Sep 25 2013 |
2624 |
256.43 |
Sep 18 2013 |
1732 |
259.3 |
Sep 18 2013 |
2868 |
276.67 |
Sep 18 2013 |
3213 |
315.06 |
Sep 18 2013 |
2604 |
256.43 |
Sep 11 2013 |
3156 |
315.06 |
Sep 11 2013 |
2877 |
276.67 |
Sep 11 2013 |
1754 |
259.3 |
Sep 11 2013 |
2635 |
256.43 |
Sep 04 2013 |
2911 |
276.67 |
Sep 04 2013 |
3174 |
315.06 |
Sep 04 2013 |
1778 |
259.3 |
Sep 04 2013 |
2674 |
256.43 |
Aug 28 2013 |
1797 |
259.3 |
Aug 28 2013 |
3279 |
315.06 |
Aug 28 2013 |
2951 |
276.67 |
Aug 28 2013 |
2715 |
256.43 |
Aug 21 2013 |
3271 |
315.06 |
Aug 21 2013 |
2994 |
276.67 |
Aug 21 2013 |
1808 |
259.3 |
Aug 21 2013 |
2743 |
256.43 |
Aug 14 2013 |
3033 |
276.67 |
Aug 14 2013 |
2909 |
315.06 |
Aug 14 2013 |
1815 |
259.3 |
Aug 14 2013 |
2655 |
256.43 |
Aug 07 2013 |
2931 |
315.06 |
Aug 07 2013 |
3098 |
276.67 |
Aug 07 2013 |
1823 |
259.3 |
Aug 07 2013 |
2721 |
256.43 |
Jul 31 2013 |
2920 |
315.06 |
Jul 31 2013 |
3146 |
276.67 |
Jul 31 2013 |
1877 |
259.3 |
Jul 31 2013 |
2760 |
256.43 |
Jul 24 2013 |
3168 |
276.67 |
Jul 24 2013 |
2932 |
315.06 |
Jul 24 2013 |
1877 |
259.3 |
Jul 24 2013 |
2789 |
256.43 |
Jul 17 2013 |
3992 |
291.87 |
Jul 17 2013 |
1801 |
256.99 |
Jul 17 2013 |
3099 |
262.3 |
Jul 10 2013 |
1816 |
256.99 |
Jul 10 2013 |
4046 |
291.87 |
Jul 10 2013 |
3147 |
262.3 |
Jul 03 2013 |
4103 |
291.87 |
Jul 03 2013 |
1823 |
256.99 |
Jul 03 2013 |
3126 |
262.3 |
Jun 26 2013 |
4255 |
291.87 |
Jun 26 2013 |
1832 |
256.99 |
Jun 26 2013 |
3201 |
262.3 |
Jun 19 2013 |
1874 |
256.99 |
Jun 19 2013 |
4333 |
291.87 |
Jun 19 2013 |
3267 |
262.3 |
Jun 12 2013 |
1907 |
256.99 |
Jun 12 2013 |
4364 |
291.87 |
Jun 12 2013 |
3352 |
262.3 |
Jun 05 2013 |
4307 |
291.87 |
Jun 05 2013 |
1900 |
256.99 |
Jun 05 2013 |
3354 |
262.3 |
May 29 2013 |
1857 |
256.99 |
May 29 2013 |
4348 |
291.87 |
May 29 2013 |
3347 |
262.3 |
May 22 2013 |
1939 |
256.99 |
May 22 2013 |
4448 |
291.87 |
May 22 2013 |
3451 |
262.3 |
May 15 2013 |
4689 |
294.59 |
May 15 2013 |
1986 |
256.99 |
May 15 2013 |
3659 |
264.92 |
May 08 2013 |
5123 |
301.21 |
May 08 2013 |
1979 |
256.99 |
May 08 2013 |
3978 |
270.5 |
May 01 2013 |
3112 |
283.53 |
May 01 2013 |
5083 |
299.57 |
May 01 2013 |
5044 |
285.43 |
Apr 24 2013 |
4424 |
289.17 |
Apr 24 2013 |
2682 |
273.96 |
Apr 24 2013 |
4633 |
279.03 |
Apr 17 2013 |
4500 |
289.17 |
Apr 17 2013 |
2752 |
273.96 |
Apr 17 2013 |
4680 |
279.03 |
Apr 10 2013 |
4480 |
289.17 |
Apr 10 2013 |
4569 |
309.55 |
Apr 10 2013 |
6254 |
299.36 |
Apr 03 2013 |
4607 |
309.55 |
Apr 03 2013 |
4481 |
289.17 |
Apr 03 2013 |
6293 |
299.36 |
Mar 27 2013 |
4528 |
289.17 |
Mar 27 2013 |
4722 |
309.55 |
Mar 27 2013 |
6365 |
299.36 |
Mar 20 2013 |
4494 |
289.17 |
Mar 20 2013 |
4716 |
309.55 |
Mar 20 2013 |
6372 |
299.36 |
Mar 13 2013 |
6382 |
299.36 |
Oct 19 2012 |
3701 |
289.17 |
Oct 19 2012 |
4355 |
309.55 |
Oct 19 2012 |
13083 |
375.45 |
Sep 23 2012 |
4339 |
309.55 |
Sep 23 2012 |
3684 |
289.17 |
Sep 23 2012 |
13031 |
375.45 |
Aug 31 2012 |
3588 |
289.17 |
Aug 31 2012 |
4238 |
309.55 |
Aug 31 2012 |
12793 |
375.45 |
Aug 24 2012 |
4220 |
309.55 |
Aug 24 2012 |
3558 |
289.17 |
Aug 24 2012 |
12703 |
375.45 |
Aug 10 2012 |
3515 |
289.17 |
Aug 10 2012 |
4153 |
309.55 |
Aug 10 2012 |
12490 |
375.45 |
Aug 03 2012 |
4094 |
309.55 |
Aug 03 2012 |
3472 |
289.17 |
Aug 03 2012 |
12347 |
375.45 |
Jul 27 2012 |
4067 |
309.55 |
Jul 27 2012 |
3394 |
289.17 |
Jul 27 2012 |
12152 |
375.45 |
Jul 06 2012 |
3320 |
289.17 |
Jul 06 2012 |
3970 |
309.55 |
Jul 06 2012 |
11891 |
375.45 |
Jun 22 2012 |
3117 |
289.17 |
Jun 22 2012 |
3966 |
309.55 |
Jun 22 2012 |
11374 |
375.45 |
Jun 15 2012 |
3158 |
289.17 |
Jun 15 2012 |
3912 |
309.55 |
Jun 15 2012 |
11842 |
375.45 |
Jun 08 2012 |
3133 |
289.17 |
Jun 08 2012 |
3881 |
309.55 |
Jun 08 2012 |
11764 |
375.45 |
Jun 01 2012 |
3041 |
289.17 |
Jun 01 2012 |
3935 |
309.55 |
Jun 01 2012 |
11650 |
375.45 |
May 25 2012 |
2605 |
289.17 |
May 25 2012 |
3669 |
309.55 |
May 25 2012 |
10854 |
375.45 |
May 18 2012 |
2675 |
289.17 |
May 18 2012 |
3762 |
309.55 |
May 18 2012 |
11008 |
375.45 |
May 11 2012 |
2654 |
289.17 |
May 11 2012 |
3715 |
309.55 |
May 11 2012 |
11025 |
375.45 |
May 04 2012 |
12781 |
396.34 |
Apr 27 2012 |
12499 |
396.34 |
Apr 13 2012 |
11664 |
396.34 |
Apr 06 2012 |
11379 |
396.34 |
Mar 27 2012 |
11199 |
396.34 |