| May 25 2016 |
13416 |
446.45 |
| May 25 2016 |
20628 |
446.45 |
| May 18 2016 |
13513 |
446.45 |
| May 18 2016 |
20816 |
446.45 |
| May 11 2016 |
13562 |
446.45 |
| May 11 2016 |
20836 |
446.45 |
| May 04 2016 |
13488 |
446.45 |
| May 04 2016 |
20743 |
446.45 |
| Apr 27 2016 |
13747 |
446.45 |
| Apr 27 2016 |
21069 |
446.45 |
| Apr 20 2016 |
13685 |
446.45 |
| Apr 20 2016 |
21079 |
446.45 |
| Apr 13 2016 |
14019 |
446.45 |
| Apr 13 2016 |
21082 |
446.45 |
| Apr 06 2016 |
14384 |
446.45 |
| Apr 06 2016 |
21328 |
446.45 |
| Mar 30 2016 |
14222 |
446.45 |
| Mar 30 2016 |
21172 |
446.45 |
| Mar 23 2016 |
14481 |
446.45 |
| Mar 23 2016 |
21303 |
446.45 |
| Mar 16 2016 |
14579 |
446.45 |
| Mar 16 2016 |
21266 |
446.45 |
| Mar 09 2016 |
14673 |
446.45 |
| Mar 09 2016 |
21315 |
446.45 |
| Mar 02 2016 |
14485 |
446.45 |
| Mar 02 2016 |
21171 |
446.45 |
| Feb 24 2016 |
14480 |
446.45 |
| Feb 24 2016 |
21108 |
446.45 |
| Feb 17 2016 |
14656 |
446.45 |
| Feb 17 2016 |
21311 |
446.45 |
| Feb 10 2016 |
14573 |
446.45 |
| Feb 10 2016 |
21277 |
446.45 |
| Feb 03 2016 |
14563 |
446.45 |
| Feb 03 2016 |
21271 |
446.45 |
| Jan 27 2016 |
14610 |
446.45 |
| Jan 27 2016 |
21274 |
446.45 |
| Jan 20 2016 |
14615 |
446.45 |
| Jan 20 2016 |
21288 |
446.45 |
| Jan 13 2016 |
14633 |
446.45 |
| Jan 13 2016 |
21319 |
446.45 |
| Jan 06 2016 |
14633 |
446.45 |
| Jan 06 2016 |
21331 |
446.45 |
| Dec 30 2015 |
14633 |
446.45 |
| Dec 30 2015 |
21325 |
446.45 |
| Dec 23 2015 |
14631 |
446.45 |
| Dec 23 2015 |
21326 |
446.45 |
| Dec 16 2015 |
14631 |
446.45 |
| Dec 16 2015 |
21326 |
446.45 |
| Dec 09 2015 |
14630 |
446.45 |
| Dec 09 2015 |
21331 |
446.45 |
| Dec 02 2015 |
14631 |
446.45 |
| Dec 02 2015 |
21332 |
446.45 |
| Nov 25 2015 |
14631 |
446.45 |
| Nov 25 2015 |
21333 |
446.45 |
| Nov 18 2015 |
14631 |
446.45 |
| Nov 18 2015 |
21332 |
446.45 |
| Nov 11 2015 |
14606 |
446.45 |
| Nov 11 2015 |
21310 |
446.45 |
| Nov 04 2015 |
14606 |
446.45 |
| Nov 04 2015 |
21310 |
446.45 |
| Oct 28 2015 |
14608 |
446.45 |
| Oct 28 2015 |
21277 |
446.45 |
| Oct 21 2015 |
14561 |
446.45 |
| Oct 21 2015 |
21246 |
446.45 |
| Oct 14 2015 |
14554 |
446.45 |
| Oct 14 2015 |
21251 |
446.45 |
| Oct 07 2015 |
14577 |
446.45 |
| Oct 07 2015 |
21252 |
446.45 |
| Sep 30 2015 |
14592 |
446.45 |
| Sep 30 2015 |
21268 |
446.45 |
| Sep 23 2015 |
14671 |
446.45 |
| Sep 23 2015 |
21312 |
446.45 |
| Sep 16 2015 |
14534 |
446.45 |
| Sep 16 2015 |
21194 |
446.45 |
| Sep 09 2015 |
14495 |
446.45 |
| Sep 09 2015 |
21157 |
446.45 |
| Sep 02 2015 |
14578 |
446.45 |
| Sep 02 2015 |
21130 |
446.45 |
| Aug 26 2015 |
14731 |
446.45 |
| Aug 26 2015 |
21304 |
446.45 |
| Aug 19 2015 |
14953 |
446.45 |
| Aug 19 2015 |
21514 |
446.45 |
| Aug 12 2015 |
14929 |
446.45 |
| Aug 12 2015 |
21609 |
446.45 |
| Aug 05 2015 |
14985 |
446.45 |
| Aug 05 2015 |
21584 |
446.45 |
| Jul 29 2015 |
14984 |
446.45 |
| Jul 29 2015 |
21789 |
446.45 |
| Jul 22 2015 |
15005 |
446.45 |
| Jul 22 2015 |
21853 |
446.45 |
| Jul 15 2015 |
15299 |
446.45 |
| Jul 15 2015 |
22024 |
446.45 |
| Jul 08 2015 |
15389 |
446.45 |
| Jul 08 2015 |
22168 |
446.45 |
| Jul 01 2015 |
15480 |
446.45 |
| Jul 01 2015 |
22279 |
446.45 |
| Jun 24 2015 |
15516 |
446.45 |
| Jun 24 2015 |
22384 |
446.45 |
| Jun 17 2015 |
15455 |
446.45 |
| Jun 17 2015 |
22421 |
446.45 |
| Jun 10 2015 |
14778 |
439.33 |
| Jun 10 2015 |
10969 |
403.9 |
| Jun 10 2015 |
19434 |
427.52 |
| Jun 03 2015 |
10994 |
403.9 |
| Jun 03 2015 |
14053 |
432.2 |
| Jun 03 2015 |
18118 |
418.05 |
| May 27 2015 |
10970 |
403.9 |
| May 27 2015 |
13915 |
432.2 |
| May 27 2015 |
17935 |
418.05 |
| May 20 2015 |
14007 |
432.2 |
| May 20 2015 |
11023 |
403.9 |
| May 20 2015 |
17986 |
418.05 |
| May 13 2015 |
11011 |
403.9 |
| May 13 2015 |
14144 |
432.2 |
| May 13 2015 |
18069 |
418.05 |
| May 06 2015 |
14009 |
432.2 |
| May 06 2015 |
10721 |
403.9 |
| May 06 2015 |
17714 |
418.05 |
| Apr 29 2015 |
10872 |
403.9 |
| Apr 29 2015 |
14194 |
432.2 |
| Apr 29 2015 |
17980 |
418.05 |
| Apr 22 2015 |
14239 |
432.2 |
| Apr 22 2015 |
10937 |
403.9 |
| Apr 22 2015 |
18043 |
418.05 |
| Apr 15 2015 |
10896 |
403.9 |
| Apr 15 2015 |
14049 |
432.2 |
| Apr 15 2015 |
17990 |
418.05 |
| Apr 08 2015 |
14055 |
432.2 |
| Apr 08 2015 |
11044 |
403.9 |
| Apr 08 2015 |
18078 |
418.05 |
| Apr 01 2015 |
11171 |
403.9 |
| Apr 01 2015 |
14176 |
432.2 |
| Apr 01 2015 |
18408 |
418.05 |
| Mar 25 2015 |
11054 |
403.9 |
| Mar 25 2015 |
13722 |
432.2 |
| Mar 25 2015 |
17862 |
418.05 |
| Mar 18 2015 |
10907 |
403.9 |
| Mar 18 2015 |
13299 |
432.2 |
| Mar 18 2015 |
17435 |
418.05 |
| Mar 11 2015 |
13601 |
432.2 |
| Mar 11 2015 |
11006 |
403.9 |
| Mar 11 2015 |
17947 |
418.05 |
| Mar 04 2015 |
11162 |
403.9 |
| Mar 04 2015 |
13807 |
432.2 |
| Mar 04 2015 |
18143 |
418.05 |
| Feb 25 2015 |
13844 |
432.2 |
| Feb 25 2015 |
11101 |
403.9 |
| Feb 25 2015 |
18129 |
418.05 |
| Feb 18 2015 |
13937 |
432.2 |
| Feb 18 2015 |
11186 |
403.9 |
| Feb 18 2015 |
18162 |
418.05 |
| Feb 11 2015 |
13947 |
432.2 |
| Feb 11 2015 |
11208 |
403.9 |
| Feb 11 2015 |
18186 |
418.05 |
| Feb 04 2015 |
11213 |
403.9 |
| Feb 04 2015 |
13990 |
432.2 |
| Feb 04 2015 |
18218 |
418.05 |
| Jan 28 2015 |
11225 |
403.9 |
| Jan 28 2015 |
13951 |
432.2 |
| Jan 28 2015 |
18223 |
418.05 |
| Jan 21 2015 |
11226 |
403.9 |
| Jan 21 2015 |
13962 |
432.2 |
| Jan 21 2015 |
18232 |
418.05 |
| Jan 14 2015 |
13984 |
432.2 |
| Jan 14 2015 |
11240 |
403.9 |
| Jan 14 2015 |
18250 |
418.05 |
| Jan 07 2015 |
13984 |
432.2 |
| Jan 07 2015 |
11219 |
403.9 |
| Jan 07 2015 |
18234 |
418.05 |
| Dec 31 2014 |
11220 |
403.9 |
| Dec 31 2014 |
13984 |
432.2 |
| Dec 31 2014 |
18241 |
418.05 |
| Dec 24 2014 |
13984 |
432.2 |
| Dec 24 2014 |
11220 |
403.9 |
| Dec 24 2014 |
18241 |
418.05 |
| Dec 17 2014 |
11208 |
403.9 |
| Dec 17 2014 |
13984 |
432.2 |
| Dec 17 2014 |
18236 |
418.05 |
| Dec 10 2014 |
11208 |
403.9 |
| Dec 10 2014 |
13984 |
432.2 |
| Dec 10 2014 |
18236 |
418.05 |
| Dec 03 2014 |
11208 |
403.9 |
| Dec 03 2014 |
13984 |
432.2 |
| Dec 03 2014 |
18237 |
418.05 |
| Nov 26 2014 |
13984 |
432.2 |
| Nov 26 2014 |
11208 |
403.9 |
| Nov 26 2014 |
18237 |
418.05 |
| Nov 19 2014 |
11208 |
403.9 |
| Nov 19 2014 |
13984 |
432.2 |
| Nov 19 2014 |
18236 |
418.05 |
| Nov 12 2014 |
11208 |
403.9 |
| Nov 12 2014 |
13984 |
432.2 |
| Nov 12 2014 |
18237 |
418.05 |
| Nov 05 2014 |
13984 |
432.2 |
| Nov 05 2014 |
11208 |
403.9 |
| Nov 05 2014 |
18237 |
418.05 |
| Oct 29 2014 |
13980 |
432.2 |
| Oct 29 2014 |
11208 |
403.9 |
| Oct 29 2014 |
18235 |
418.05 |
| Oct 22 2014 |
11175 |
403.9 |
| Oct 22 2014 |
13963 |
432.2 |
| Oct 22 2014 |
18255 |
418.05 |
| Oct 15 2014 |
13894 |
432.2 |
| Oct 15 2014 |
11152 |
403.9 |
| Oct 15 2014 |
18209 |
418.05 |
| Oct 08 2014 |
13898 |
432.2 |
| Oct 08 2014 |
11133 |
403.9 |
| Oct 08 2014 |
18196 |
418.05 |
| Oct 01 2014 |
11149 |
403.9 |
| Oct 01 2014 |
13906 |
432.2 |
| Oct 01 2014 |
18221 |
418.05 |
| Sep 24 2014 |
11118 |
403.9 |
| Sep 24 2014 |
13993 |
432.2 |
| Sep 24 2014 |
18224 |
418.05 |
| Sep 17 2014 |
13897 |
432.2 |
| Sep 17 2014 |
11171 |
403.9 |
| Sep 17 2014 |
18190 |
418.05 |
| Sep 10 2014 |
11065 |
403.9 |
| Sep 10 2014 |
13911 |
432.2 |
| Sep 10 2014 |
18206 |
418.05 |
| Sep 03 2014 |
11095 |
403.9 |
| Sep 03 2014 |
13935 |
432.2 |
| Sep 03 2014 |
18252 |
418.05 |
| Aug 27 2014 |
11188 |
403.9 |
| Aug 27 2014 |
13849 |
432.2 |
| Aug 27 2014 |
18293 |
418.05 |
| Aug 20 2014 |
13861 |
432.2 |
| Aug 20 2014 |
11151 |
403.9 |
| Aug 20 2014 |
18304 |
418.05 |
| Aug 13 2014 |
11188 |
403.9 |
| Aug 13 2014 |
13845 |
432.2 |
| Aug 13 2014 |
18354 |
418.05 |
| Aug 06 2014 |
11224 |
403.9 |
| Aug 06 2014 |
13985 |
432.2 |
| Aug 06 2014 |
18418 |
418.05 |
| Jul 30 2014 |
14000 |
432.2 |
| Jul 30 2014 |
11210 |
403.9 |
| Jul 30 2014 |
18550 |
418.05 |
| Jun 04 2014 |
5009 |
364.95 |
| Jun 04 2014 |
8193 |
366.15 |
| Jun 04 2014 |
4176 |
322.51 |
| Jun 04 2014 |
9949 |
351.2 |
| May 28 2014 |
8258 |
366.15 |
| May 28 2014 |
5050 |
364.95 |
| May 28 2014 |
4190 |
322.51 |
| May 28 2014 |
9958 |
351.2 |
| May 21 2014 |
4225 |
322.51 |
| May 21 2014 |
8334 |
366.15 |
| May 21 2014 |
5038 |
364.95 |
| May 21 2014 |
10018 |
351.2 |
| May 14 2014 |
4251 |
322.32 |
| May 14 2014 |
8433 |
366.15 |
| May 14 2014 |
5107 |
364.95 |
| May 14 2014 |
9249 |
343.94 |
| May 07 2014 |
8306 |
366.15 |
| May 07 2014 |
4852 |
364.95 |
| May 07 2014 |
4164 |
322.32 |
| May 07 2014 |
9186 |
343.94 |
| Apr 30 2014 |
4371 |
322.32 |
| Apr 30 2014 |
8616 |
366.15 |
| Apr 30 2014 |
5109 |
364.95 |
| Apr 30 2014 |
9470 |
343.94 |
| Apr 23 2014 |
4486 |
322.32 |
| Apr 23 2014 |
8704 |
366.15 |
| Apr 23 2014 |
5262 |
364.95 |
| Apr 23 2014 |
9608 |
343.94 |
| Apr 16 2014 |
5210 |
364.95 |
| Apr 16 2014 |
8661 |
366.15 |
| Apr 16 2014 |
4491 |
322.32 |
| Apr 16 2014 |
9559 |
343.94 |
| Apr 09 2014 |
8755 |
366.15 |
| Apr 09 2014 |
5230 |
364.95 |
| Apr 09 2014 |
4647 |
322.32 |
| Apr 09 2014 |
9718 |
343.94 |
| Apr 02 2014 |
4687 |
322.32 |
| Apr 02 2014 |
8852 |
366.15 |
| Apr 02 2014 |
5095 |
364.95 |
| Apr 02 2014 |
9506 |
343.94 |
| Mar 26 2014 |
5086 |
364.95 |
| Mar 26 2014 |
9072 |
366.15 |
| Mar 26 2014 |
4637 |
322.32 |
| Mar 26 2014 |
9588 |
343.94 |
| Mar 19 2014 |
5191 |
364.95 |
| Mar 19 2014 |
9138 |
366.15 |
| Mar 19 2014 |
4650 |
322.32 |
| Mar 19 2014 |
9620 |
343.94 |
| Mar 12 2014 |
9144 |
366.15 |
| Mar 12 2014 |
5207 |
364.95 |
| Mar 12 2014 |
4673 |
322.32 |
| Mar 12 2014 |
9701 |
343.94 |
| Mar 05 2014 |
4659 |
322.32 |
| Mar 05 2014 |
9168 |
366.15 |
| Mar 05 2014 |
5159 |
364.95 |
| Mar 05 2014 |
9668 |
343.94 |
| Feb 26 2014 |
9172 |
366.15 |
| Feb 26 2014 |
5198 |
364.95 |
| Feb 26 2014 |
4651 |
322.32 |
| Feb 26 2014 |
9700 |
343.94 |
| Feb 19 2014 |
5215 |
364.95 |
| Feb 19 2014 |
9209 |
366.15 |
| Feb 19 2014 |
4721 |
322.32 |
| Feb 19 2014 |
9739 |
343.94 |
| Feb 12 2014 |
4702 |
322.32 |
| Feb 12 2014 |
9224 |
366.15 |
| Feb 12 2014 |
5254 |
364.95 |
| Feb 12 2014 |
9759 |
343.94 |
| Feb 05 2014 |
5248 |
364.95 |
| Feb 05 2014 |
9315 |
366.15 |
| Feb 05 2014 |
4753 |
322.32 |
| Feb 05 2014 |
9827 |
343.94 |
| Jan 29 2014 |
9378 |
366.15 |
| Jan 29 2014 |
5248 |
364.95 |
| Jan 29 2014 |
4743 |
322.32 |
| Jan 29 2014 |
9841 |
343.94 |
| Jan 22 2014 |
5249 |
364.95 |
| Jan 22 2014 |
9365 |
366.15 |
| Jan 22 2014 |
4734 |
322.32 |
| Jan 22 2014 |
9819 |
343.94 |
| Jan 15 2014 |
5249 |
364.95 |
| Jan 15 2014 |
9394 |
366.15 |
| Jan 15 2014 |
4737 |
322.32 |
| Jan 15 2014 |
9847 |
343.94 |
| Jan 08 2014 |
9412 |
366.15 |
| Jan 08 2014 |
5249 |
364.95 |
| Jan 08 2014 |
4736 |
322.32 |
| Jan 08 2014 |
9849 |
343.94 |
| Jan 01 2014 |
9413 |
366.15 |
| Jan 01 2014 |
5249 |
364.95 |
| Jan 01 2014 |
4736 |
322.32 |
| Jan 01 2014 |
9849 |
343.94 |
| Dec 25 2013 |
4736 |
322.32 |
| Dec 25 2013 |
5254 |
364.95 |
| Dec 25 2013 |
9413 |
366.15 |
| Dec 25 2013 |
9851 |
343.94 |
| Dec 18 2013 |
5254 |
364.95 |
| Dec 18 2013 |
9413 |
366.15 |
| Dec 18 2013 |
4736 |
322.32 |
| Dec 18 2013 |
9851 |
343.94 |
| Dec 11 2013 |
5256 |
364.95 |
| Dec 11 2013 |
9413 |
366.15 |
| Dec 11 2013 |
4736 |
322.32 |
| Dec 11 2013 |
9851 |
343.94 |
| Dec 04 2013 |
4737 |
322.32 |
| Dec 04 2013 |
9413 |
366.15 |
| Dec 04 2013 |
5256 |
364.95 |
| Dec 04 2013 |
9852 |
343.94 |
| Nov 27 2013 |
4737 |
322.32 |
| Nov 27 2013 |
9413 |
366.15 |
| Nov 27 2013 |
5256 |
364.95 |
| Nov 27 2013 |
9852 |
343.94 |
| Nov 20 2013 |
9413 |
366.15 |
| Nov 20 2013 |
5257 |
364.95 |
| Nov 20 2013 |
4737 |
322.32 |
| Nov 20 2013 |
9853 |
343.94 |
| Nov 13 2013 |
4737 |
322.32 |
| Nov 13 2013 |
9413 |
366.15 |
| Nov 13 2013 |
5257 |
364.95 |
| Nov 13 2013 |
9853 |
343.94 |
| Nov 06 2013 |
4737 |
322.32 |
| Nov 06 2013 |
5257 |
364.95 |
| Nov 06 2013 |
9413 |
366.15 |
| Nov 06 2013 |
9853 |
343.94 |
| Oct 30 2013 |
5257 |
364.95 |
| Oct 30 2013 |
9412 |
366.15 |
| Oct 30 2013 |
4737 |
322.32 |
| Oct 30 2013 |
9853 |
343.94 |
| Oct 23 2013 |
9412 |
366.15 |
| Oct 23 2013 |
5257 |
364.95 |
| Oct 23 2013 |
4734 |
322.32 |
| Oct 23 2013 |
9852 |
343.94 |
| Oct 16 2013 |
4755 |
322.32 |
| Oct 16 2013 |
9393 |
366.15 |
| Oct 16 2013 |
5241 |
364.95 |
| Oct 16 2013 |
9861 |
343.94 |
| Oct 09 2013 |
5223 |
364.95 |
| Oct 09 2013 |
9388 |
366.15 |
| Oct 09 2013 |
4738 |
322.32 |
| Oct 09 2013 |
9836 |
343.94 |
| Oct 02 2013 |
9379 |
366.15 |
| Oct 02 2013 |
5252 |
364.95 |
| Oct 02 2013 |
4749 |
322.32 |
| Oct 02 2013 |
9832 |
343.94 |
| Sep 25 2013 |
9328 |
366.15 |
| Sep 25 2013 |
5241 |
364.95 |
| Sep 25 2013 |
4731 |
322.32 |
| Sep 25 2013 |
9794 |
343.94 |
| Sep 18 2013 |
4700 |
322.32 |
| Sep 18 2013 |
9294 |
366.15 |
| Sep 18 2013 |
5217 |
364.95 |
| Sep 18 2013 |
9742 |
343.94 |
| Sep 11 2013 |
5128 |
364.95 |
| Sep 11 2013 |
9268 |
366.15 |
| Sep 11 2013 |
4716 |
322.32 |
| Sep 11 2013 |
9688 |
343.94 |
| Sep 04 2013 |
9288 |
366.15 |
| Sep 04 2013 |
5162 |
364.95 |
| Sep 04 2013 |
4755 |
322.32 |
| Sep 04 2013 |
9719 |
343.94 |
| Aug 28 2013 |
4782 |
322.32 |
| Aug 28 2013 |
5338 |
364.95 |
| Aug 28 2013 |
9300 |
366.15 |
| Aug 28 2013 |
9751 |
343.94 |
| Aug 21 2013 |
5326 |
364.95 |
| Aug 21 2013 |
9354 |
366.15 |
| Aug 21 2013 |
4810 |
322.32 |
| Aug 21 2013 |
9818 |
343.94 |
| Aug 14 2013 |
9389 |
366.15 |
| Aug 14 2013 |
4942 |
364.95 |
| Aug 14 2013 |
4819 |
322.32 |
| Aug 14 2013 |
9568 |
343.94 |
| Aug 07 2013 |
4980 |
364.95 |
| Aug 07 2013 |
9546 |
366.15 |
| Aug 07 2013 |
4810 |
322.32 |
| Aug 07 2013 |
9685 |
343.94 |
| Jul 31 2013 |
4981 |
364.95 |
| Jul 31 2013 |
9636 |
366.15 |
| Jul 31 2013 |
4893 |
322.32 |
| Jul 31 2013 |
9738 |
343.94 |
| Jul 24 2013 |
9735 |
366.15 |
| Jul 24 2013 |
5003 |
364.95 |
| Jul 24 2013 |
4872 |
322.32 |
| Jul 24 2013 |
9764 |
343.94 |
| Jul 17 2013 |
9786 |
366.15 |
| Jul 17 2013 |
4913 |
364.95 |
| Jul 17 2013 |
4899 |
322.32 |
| Jul 17 2013 |
9778 |
343.94 |
| Jul 10 2013 |
4931 |
322.32 |
| Jul 10 2013 |
9905 |
366.15 |
| Jul 10 2013 |
5012 |
364.95 |
| Jul 10 2013 |
9908 |
343.94 |
| Jul 03 2013 |
9988 |
366.15 |
| Jul 03 2013 |
4921 |
364.95 |
| Jul 03 2013 |
4929 |
322.32 |
| Jul 03 2013 |
9907 |
343.94 |
| Jun 26 2013 |
4840 |
364.95 |
| Jun 26 2013 |
10202 |
366.15 |
| Jun 26 2013 |
4929 |
322.32 |
| Jun 26 2013 |
10030 |
343.94 |
| Jun 19 2013 |
4987 |
322.32 |
| Jun 19 2013 |
4717 |
364.95 |
| Jun 19 2013 |
10325 |
366.15 |
| Jun 19 2013 |
10046 |
343.94 |
| Jun 12 2013 |
5076 |
322.32 |
| Jun 12 2013 |
10390 |
366.15 |
| Jun 12 2013 |
4889 |
364.95 |
| Jun 12 2013 |
10198 |
343.94 |
| Jun 05 2013 |
5046 |
322.13 |
| Jun 05 2013 |
7930 |
322.13 |
| Mar 13 2013 |
8808 |
326.83 |
| Oct 19 2012 |
10533 |
354.25 |
| Sep 23 2012 |
10486 |
354.25 |
| Aug 31 2012 |
10334 |
354.25 |
| Aug 24 2012 |
10280 |
354.25 |
| Aug 10 2012 |
10106 |
354.25 |
| Aug 03 2012 |
10023 |
354.25 |
| Jul 27 2012 |
9884 |
354.25 |
| Jul 06 2012 |
9702 |
354.25 |
| Jun 22 2012 |
9312 |
354.25 |
| Jun 15 2012 |
9744 |
354.25 |
| Jun 08 2012 |
9673 |
354.25 |
| Jun 01 2012 |
9619 |
354.25 |
| May 25 2012 |
8974 |
354.25 |
| May 18 2012 |
9076 |
354.25 |
| May 11 2012 |
9107 |
354.25 |
| May 04 2012 |
8951 |
354.25 |
| Apr 27 2012 |
8809 |
354.25 |
| Apr 13 2012 |
8289 |
354.25 |
| Apr 06 2012 |
8138 |
354.25 |
| Mar 27 2012 |
8002 |
354.25 |
